Colombian Peso<=>Belarussian Ruble. Historical prices. Updated daily
| date | COP/BYR |
|---|---|
| 2012-02-17 | 4.668 |
| 2012-02-16 | 4.6419 |
| 2012-02-15 | 4.6472 |
| 2012-02-14 | 4.6627 |
| 2012-02-13 | 4.6322 |
| 2012-02-12 | 4.6649 |
| 2012-02-11 | 4.6649 |
| 2012-02-10 | 4.6864 |
| 2012-02-09 | 4.6803 |
| 2012-02-08 | 4.7085 |
| 2012-02-07 | 4.6783 |
| 2012-02-06 | 4.6836 |
| 2012-02-05 | 4.7328 |
| 2012-02-04 | 4.7328 |
| 2012-02-03 | 4.6567 |
| 2012-02-02 | 4.6523 |
| 2012-02-01 | 4.6163 |
| 2012-01-31 | 4.5968 |
| 2012-01-30 | 4.6191 |
| 2012-01-29 | 4.634 |
| 2012-01-28 | 4.634 |
| 2012-01-27 | 4.6243 |
| 2012-01-26 | 4.6731 |
| 2012-01-25 | 4.6697 |
| 2012-01-24 | 4.6697 |
| 2012-01-23 | 4.5935 |
| 2012-01-22 | 4.6052 |
| 2012-01-21 | 4.6052 |
| 2012-01-20 | 4.5935 |
| 2012-01-19 | 4.6045 |
| 2012-01-18 | 4.6045 |
| 2012-01-17 | 4.6058 |
| 2012-01-16 | 4.5572 |
| 2012-01-15 | 4.5564 |
| 2012-01-14 | 4.5564 |
| 2012-01-13 | 4.5613 |
| 2012-01-12 | 4.5122 |
| 2012-01-11 | 4.4953 |
| 2012-01-10 | 4.4714 |
| 2012-01-09 | 4.4536 |
| 2012-01-08 | 4.4149 |
| 2012-01-07 | 4.4149 |
| 2012-01-06 | 4.4647 |
| 2012-01-05 | 4.4477 |
| 2012-01-04 | 4.3965 |
| 2012-01-03 | 4.3486 |
| 2012-01-02 | 4.3318 |
| 2012-01-01 | 4.3213 |
| 2011-12-31 | 4.3213 |
| 2011-12-30 | 4.3262 |
| 2011-12-29 | 4.3184 |
| 2011-12-28 | 4.4277 |
| 2011-12-27 | 4.4265 |
| 2011-12-26 | 4.4231 |
| 2011-12-25 | 4.4146 |
| 2011-12-24 | 4.4146 |
| 2011-12-23 | 4.4085 |
| 2011-12-22 | 4.39 |
| 2011-12-21 | 4.4002 |
| 2011-12-20 | 4.3855 |
| 2011-12-19 | 4.359 |
| 2011-12-18 | 4.3625 |
| 2011-12-17 | 4.3625 |
| 2011-12-16 | 4.4048 |
| 2011-12-15 | 4.3981 |
| 2011-12-14 | 4.4347 |
| 2011-12-13 | 4.4302 |
| 2011-12-12 | 4.5053 |
| 2011-12-11 | 4.4935 |
| 2011-12-10 | 4.4935 |
| 2011-12-09 | 4.4312 |
| 2011-12-08 | 4.4551 |
| 2011-12-07 | 4.4551 |
| 2011-12-06 | 4.4562 |
| 2011-12-05 | 4.4418 |
| 2011-12-04 | 4.4241 |
| 2011-12-03 | 4.4241 |
| 2011-12-02 | 4.4253 |
| 2011-12-01 | 4.4476 |
| 2011-11-30 | 4.4544 |
| 2011-11-29 | 4.4754 |
| 2011-11-28 | 4.4945 |
| 2011-11-27 | 4.5367 |
| 2011-11-26 | 4.5367 |
| 2011-11-25 | 4.5084 |
| 2011-11-24 | 4.52 |
| 2011-11-23 | 4.5324 |
| 2011-11-22 | 4.5669 |
| 2011-11-21 | 4.5855 |
| 2011-11-20 | 4.6027 |
| 2011-11-19 | 4.6027 |
| 2011-11-18 | 4.5939 |
| 2011-11-17 | 4.6109 |
| 2011-11-16 | 4.5905 |
| 2011-11-15 | 4.6025 |
| 2011-11-14 | 4.6284 |
| 2011-11-13 | 4.6377 |
| 2011-11-12 | 4.6377 |
| 2011-11-11 | 4.6035 |
| 2011-11-10 | 4.5064 |
| 2011-11-09 | 4.5205 |
| 2011-11-08 | 4.5182 |
| 2011-11-07 | 4.5111 |
| 2011-11-06 | 4.5374 |
| 2011-11-05 | 4.5374 |
| 2011-11-04 | 4.5467 |
| 2011-11-03 | 4.518 |
| 2011-11-02 | 4.5155 |
| 2011-11-01 | 4.571 |
| 2011-10-31 | 4.5906 |
| 2011-10-30 | 4.5898 |
| 2011-10-29 | 4.5898 |
| 2011-10-28 | 4.5918 |
| 2011-10-27 | 4.5661 |
| 2011-10-26 | 4.5527 |
| 2011-10-25 | 4.5551 |
| 2011-10-24 | 4.5131 |
| 2011-10-23 | 4.486 |
| 2011-10-22 | 4.486 |
| 2011-10-21 | 4.5193 |
| 2011-10-20 | 4.5383 |
| 2011-10-19 | 4.5985 |
| 2011-10-18 | 4.6357 |
| 2011-10-17 | 4.6357 |
| 2011-10-16 | 4.5833 |
| 2011-10-15 | 4.5833 |
| 2011-10-14 | 4.5896 |
| 2011-10-13 | 4.6199 |
| 2011-10-12 | 4.0303 |
| 2011-10-11 | 3.9845 |
| 2011-10-10 | 4.0116 |
| 2011-10-09 | 3.9547 |
| 2011-10-08 | 3.9547 |
| 2011-10-07 | 3.959 |
| 2011-10-06 | 3.9282 |
| 2011-10-05 | 3.966 |
| 2011-10-04 | 3.9918 |
| 2011-10-03 | 4.0407 |
| 2011-10-02 | 4.0468 |
| 2011-10-01 | 4.0468 |
| 2011-09-30 | 4.0407 |
| 2011-09-29 | 4.0736 |
| 2011-09-28 | 4.1038 |
| 2011-09-27 | 4.192 |
| 2011-09-26 | 4.1631 |
| 2011-09-25 | 4.1631 |
| 2011-09-24 | 4.1631 |
| 2011-09-23 | 4.1656 |
| 2011-09-22 | 4.2409 |
| 2011-09-21 | 2.9252 |
| 2011-09-20 | 2.9426 |
| 2011-09-19 | 2.9482 |
| 2011-09-18 | 2.9505 |
| 2011-09-17 | 2.9505 |
| 2011-09-16 | 2.9363 |
| 2011-09-15 | 2.9288 |
| 2011-09-14 | 2.9474 |
| 2011-09-13 | 2.9588 |
| 2011-09-12 | 2.9346 |
| 2011-09-11 | 2.9455 |
| 2011-09-10 | 2.9455 |
| 2011-09-09 | 2.9235 |
| 2011-09-08 | 2.9146 |
| 2011-09-07 | 2.9118 |
| 2011-09-06 | 2.9075 |
| 2011-09-05 | 2.8862 |
| 2011-09-04 | 2.8973 |
| 2011-09-03 | 2.8973 |
| 2011-09-02 | 2.8846 |
| 2011-09-01 | 2.8576 |
| 2011-08-31 | 2.8611 |
| 2011-08-30 | 2.8341 |
| 2011-08-29 | 2.8385 |
| 2011-08-28 | 2.8264 |
| 2011-08-27 | 2.8264 |
| 2011-08-26 | 2.8211 |
| 2011-08-25 | 2.8131 |
| 2011-08-24 | 2.8327 |
| 2011-08-23 | 2.8292 |
| 2011-08-22 | 2.8488 |
| 2011-08-21 | 2.8329 |
| 2011-08-20 | 2.8329 |
| 2011-08-19 | 2.8191 |
| 2011-08-18 | 2.8245 |
| 2011-08-17 | 2.8456 |
| 2011-08-16 | 2.8456 |
| 2011-08-15 | 2.8166 |
| 2011-08-14 | 2.8041 |
| 2011-08-13 | 2.8041 |
| 2011-08-12 | 2.7933 |
| 2011-08-11 | 2.7639 |
| 2011-08-10 | 2.7573 |
| 2011-08-09 | 2.7907 |
| 2011-08-08 | 2.8214 |
| 2011-08-07 | 2.8069 |
| 2011-08-06 | 2.8069 |
| 2011-08-05 | 2.7846 |
| 2011-08-04 | 2.813 |
| 2011-08-03 | 2.8217 |
| 2011-08-02 | 2.7819 |
| 2011-08-01 | 2.8273 |
| 2011-07-31 | 2.7999 |
| 2011-07-30 | 2.7999 |
| 2011-07-29 | 2.7996 |
| 2011-07-28 | 2.7955 |
| 2011-07-27 | 2.8086 |
| 2011-07-26 | 2.806 |
| 2011-07-25 | 2.8085 |
| 2011-07-24 | 2.8085 |
| 2011-07-23 | 2.8085 |
| 2011-07-22 | 2.8492 |
| 2011-07-21 | 2.8353 |
| 2011-07-20 | 0.3517 |
| 2011-07-19 | 2.8776 |
| 2011-07-18 | 2.8656 |
| 2011-07-17 | 2.8643 |
| 2011-07-16 | 2.8643 |
| 2011-07-15 | 2.8577 |
| 2011-07-14 | 2.8348 |
| 2011-07-13 | 2.8376 |
| 2011-07-12 | 1.7233 |
| 2011-07-11 | 1.7291 |
| 2011-07-10 | 1.7296 |
| 2011-07-09 | 1.7296 |
| 2011-07-08 | 1.7291 |
| 2011-07-07 | 1.7235 |
| 2011-07-06 | 1.7291 |
| 2011-07-05 | 1.729 |
| 2011-07-04 | 1.7255 |
| 2011-07-03 | 1.7255 |
| 2011-07-02 | 1.7255 |
| 2011-07-01 | 1.7179 |
| 2011-06-30 | 1.7114 |
| 2011-06-29 | 1.7054 |
| 2011-06-28 | 1.7073 |
| 2011-06-27 | 1.7018 |
| 2011-06-26 | 1.7015 |
| 2011-06-25 | 1.7015 |
| 2011-06-24 | 1.7021 |
| 2011-06-23 | 1.7097 |
| 2011-06-22 | 1.7112 |
| 2011-06-21 | 1.7037 |
| 2011-06-20 | 1.699 |
| 2011-06-19 | 1.704 |
| 2011-06-18 | 1.704 |
| 2011-06-17 | 1.696 |
| 2011-06-16 | 1.7194 |
| 2011-06-15 | 1.7102 |
| 2011-06-14 | 1.7122 |
| 2011-06-13 | 1.7141 |
| 2011-06-12 | 1.714 |
| 2011-06-11 | 1.714 |
| 2011-06-10 | 1.7194 |
| 2011-06-09 | 1.7155 |
| 2011-06-08 | 1.7228 |
| 2011-06-07 | 1.7078 |
| 2011-06-06 | 1.724 |
| 2011-06-05 | 1.7054 |
| 2011-06-04 | 1.7054 |
| 2011-06-03 | 1.7049 |
| 2011-06-02 | 1.7018 |
| 2011-06-01 | 1.666 |
| 2011-05-31 | 1.6708 |
| 2011-05-30 | 1.666 |
| 2011-05-29 | 1.6676 |
| 2011-05-28 | 1.6676 |
| 2011-05-27 | 1.663 |
| 2011-05-26 | 1.6626 |
| 2011-05-25 | 1.6648 |
| 2011-05-24 | 1.6772 |
| 2011-05-23 | 1.6669 |
| 2011-05-22 | 1.6768 |
| 2011-05-21 | 1.6768 |
| 2011-05-20 | 1.6765 |
| 2011-05-19 | 1.6742 |
| 2011-05-18 | 1.6735 |
| 2011-05-17 | 1.6758 |
| 2011-05-16 | 1.6781 |
| 2011-05-15 | 1.6833 |
| 2011-05-14 | 1.6833 |
| 2011-05-13 | 1.6879 |
| 2011-05-12 | 1.6926 |
| 2011-05-11 | 1.704 |
| 2011-05-10 | 1.7008 |
| 2011-05-09 | 1.7029 |
| 2011-05-08 | 1.7223 |
| 2011-05-07 | 1.7223 |
| 2011-05-06 | 1.7272 |
| 2011-05-05 | 1.7262 |
| 2011-05-04 | 1.7269 |
| 2011-05-03 | 1.7203 |
| 2011-05-02 | 1.7166 |
| 2011-05-01 | 1.7223 |
| 2011-04-30 | 1.7223 |
| 2011-04-29 | 1.7228 |
| 2011-04-28 | 1.6997 |
| 2011-04-27 | 1.7011 |
| 2011-04-26 | 1.7078 |
| 2011-04-25 | 1.7083 |
| 2011-04-24 | 1.7083 |
| 2011-04-23 | 1.7083 |
| 2011-04-22 | 1.7088 |
| 2011-04-21 | 1.7158 |
| 2011-04-20 | 1.7101 |
| 2011-04-19 | 1.7015 |
| 2011-04-18 | 1.6834 |
| 2011-04-17 | 1.6834 |
| 2011-04-16 | 1.6834 |
| 2011-04-15 | 1.6784 |
| 2011-04-14 | 1.6768 |
| 2011-04-13 | 1.674 |
| 2011-04-12 | 1.6788 |
| 2011-04-11 | 1.6778 |
| 2011-04-10 | 1.6734 |
| 2011-04-09 | 1.6734 |
| 2011-04-08 | 1.6722 |
| 2011-04-07 | 1.6693 |
| 2011-04-06 | 1.6586 |
| 2011-04-05 | 1.6481 |
| 2011-04-04 | 1.6263 |
| 2011-04-03 | 1.6425 |
| 2011-04-02 | 1.6425 |
| 2011-04-01 | 1.6231 |
| 2011-03-31 | 1.6237 |
| 2011-03-30 | 1.609 |
| 2011-03-29 | 1.6178 |
| 2011-03-28 | 1.6152 |
| 2011-03-27 | 1.6179 |
| 2011-03-26 | 1.6179 |
| 2011-03-25 | 1.6232 |
| 2011-03-24 | 1.6182 |
| 2011-03-23 | 1.6187 |
| 2011-03-22 | 1.6158 |
| 2011-03-21 | 1.6118 |
| 2011-03-20 | 1.6075 |
| 2011-03-19 | 1.6075 |
| 2011-03-18 | 1.598 |
| 2011-03-17 | 1.6076 |
| 2011-03-16 | 1.6101 |
| 2011-03-15 | 1.6099 |
| 2011-03-14 | 1.6384 |
| 2011-03-13 | 1.6263 |
| 2011-03-12 | 1.6263 |
| 2011-03-11 | 1.6197 |
| 2011-03-10 | 1.609 |
| 2011-03-09 | 1.596 |
| 2011-03-08 | 1.5907 |
| 2011-03-07 | 1.5906 |
| 2011-03-06 | 1.5923 |
| 2011-03-05 | 1.5923 |
| 2011-03-04 | 1.582 |
| 2011-03-03 | 1.575 |
| 2011-03-02 | 1.5751 |
| 2011-03-01 | 1.5844 |
| 2011-02-28 | 1.5905 |
| 2011-02-27 | 1.5909 |
| 2011-02-26 | 1.5909 |
| 2011-02-25 | 1.5912 |
| 2011-02-24 | 1.5941 |
| 2011-02-23 | 1.5954 |
| 2011-02-22 | 1.6085 |
| 2011-02-21 | 1.6097 |
| 2011-02-20 | 1.6069 |
| 2011-02-19 | 1.6069 |
| 2011-02-18 | 1.5993 |
| 2011-02-17 | 1.5857 |
| 2011-02-16 | 1.5904 |
| 2011-02-15 | 1.5932 |
| 2011-02-14 | 1.5984 |
| 2011-02-13 | 1.5996 |
| 2011-02-12 | 1.5996 |
| 2011-02-11 | 1.5886 |
| 2011-02-10 | 1.5942 |
| 2011-02-09 | 1.6091 |
| 2011-02-08 | 1.6081 |
| 2011-02-07 | 1.6098 |
| 2011-02-06 | 1.6193 |
| 2011-02-05 | 1.6187 |
| 2011-02-04 | 1.6123 |
| 2011-02-03 | 1.621 |
| 2011-02-02 | 1.6255 |
| 2011-02-01 | 1.618 |
| 2011-01-31 | 1.6207 |
| 2011-01-30 | 1.6187 |
| 2011-01-29 | 1.6187 |
| 2011-01-28 | 1.6159 |
| 2011-01-27 | 1.6134 |
| 2011-01-26 | 1.623 |
| 2011-01-25 | 1.6357 |
| 2011-01-24 | 1.6347 |
| 2011-01-23 | 1.6346 |
| 2011-01-22 | 1.6346 |
| 2011-01-21 | 1.6334 |
| 2011-01-20 | 1.6378 |
| 2011-01-19 | 1.6085 |
| 2011-01-18 | 1.6107 |
| 2011-01-17 | 1.6106 |
| 2011-01-16 | 1.6094 |
| 2011-01-15 | 1.6094 |
| 2011-01-14 | 1.6206 |
| 2011-01-13 | 1.6216 |
| 2011-01-12 | 1.6185 |
| 2011-01-11 | 1.6167 |
| 2011-01-10 | 1.6058 |
| 2011-01-09 | 1.607 |
| 2011-01-08 | 1.6103 |
| 2011-01-07 | 1.6103 |
| 2011-01-06 | 1.5791 |
| 2011-01-05 | 1.5757 |
| 2011-01-04 | 1.5662 |
| 2011-01-03 | 1.563 |
| 2011-01-02 | 1.5339 |
| 2011-01-01 | 1.5339 |
| 2010-12-31 | 1.5068 |
| 2010-12-30 | 1.5626 |
| 2010-12-29 | 1.5626 |
| 2010-12-28 | 1.5652 |
| 2010-12-27 | 1.5682 |
| 2010-12-26 | 1.5613 |
| 2010-12-25 | 1.5613 |
| 2010-12-24 | 1.5682 |
| 2010-12-23 | 1.5519 |
| 2010-12-22 | 1.5562 |
| 2010-12-21 | 1.561 |
| 2010-12-20 | 1.5656 |
| 2010-12-19 | 1.5719 |
| 2010-12-18 | 1.5719 |
| 2010-12-17 | 1.5752 |
| 2010-12-16 | 1.5786 |
| 2010-12-15 | 1.5707 |
| 2010-12-14 | 1.5834 |
| 2010-12-13 | 1.6006 |
| 2010-12-12 | 1.5898 |
| 2010-12-11 | 1.5898 |
| 2010-12-10 | 1.579 |
| 2010-12-09 | 1.6041 |
| 2010-12-08 | 1.5941 |
| 2010-12-07 | 1.5987 |
| 2010-12-06 | 1.6011 |
| 2010-12-05 | 1.5961 |
| 2010-12-04 | 1.5961 |
| 2010-12-03 | 1.5845 |
| 2010-12-02 | 1.5689 |
| 2010-12-01 | 1.5607 |
| 2010-11-30 | 1.5809 |
| 2010-11-29 | 1.5895 |
| 2010-11-28 | 1.5961 |
| 2010-11-27 | 1.5961 |
| 2010-11-26 | 1.6003 |
| 2010-11-25 | 1.6034 |
| 2010-11-24 | 1.6064 |
| 2010-11-23 | 1.6064 |
| 2010-11-22 | 1.6168 |
| 2010-11-21 | 1.6157 |
| 2010-11-20 | 1.6157 |
| 2010-11-19 | 1.6283 |
| 2010-11-18 | 1.6158 |
| 2010-11-17 | 1.6126 |
| 2010-11-16 | 1.6226 |
| 2010-11-15 | 1.623 |
| 2010-11-14 | 1.6252 |
| 2010-11-13 | 1.6358 |
| 2010-11-12 | 1.6283 |
| 2010-11-11 | 1.6484 |
| 2010-11-10 | 1.6501 |
| 2010-11-09 | 1.6583 |
| 2010-11-08 | 1.654 |
| 2010-11-07 | 1.6578 |
| 2010-11-06 | 1.6578 |
| 2010-11-05 | 1.6394 |
| 2010-11-04 | 1.6441 |
| 2010-11-03 | 1.6319 |
| 2010-11-02 | 1.6386 |
| 2010-11-01 | 1.6428 |
| 2010-10-31 | 1.6405 |
| 2010-10-30 | 1.6405 |
| 2010-10-29 | 1.6307 |
| 2010-10-28 | 1.6292 |
| 2010-10-27 | 1.6359 |
| 2010-10-26 | 1.6412 |
| 2010-10-25 | 1.6515 |
| 2010-10-24 | 1.6509 |
| 2010-10-23 | 1.6509 |
| 2010-10-22 | 1.6541 |
| 2010-10-21 | 1.661 |
| 2010-10-20 | 1.6576 |
| 2010-10-19 | 1.6576 |
| 2010-10-18 | 1.6689 |
| 2010-10-17 | 1.6731 |
| 2010-10-16 | 1.6716 |
| 2010-10-15 | 1.6678 |
| 2010-10-14 | 1.6715 |
| 2010-10-13 | 1.6764 |
| 2010-10-12 | 1.6736 |
| 2010-10-11 | 1.6762 |
| 2010-10-10 | 1.6762 |
| 2010-10-09 | 1.6762 |
| 2010-10-08 | 1.6743 |
| 2010-10-07 | 1.6631 |
| 2010-10-06 | 1.6677 |
| 2010-10-05 | 1.6751 |
| 2010-10-04 | 1.6725 |
| 2010-10-03 | 1.6723 |
| 2010-10-02 | 1.6723 |
| 2010-10-01 | 1.6667 |
| 2010-09-30 | 1.6694 |
| 2010-09-29 | 1.6766 |
| 2010-09-28 | 1.6766 |
| 2010-09-27 | 1.6766 |
| 2010-09-26 | 1.6766 |
| 2010-09-25 | 1.6766 |
| 2010-09-24 | 1.6766 |
| 2010-09-23 | 1.6793 |
| 2010-09-22 | 1.681 |
| 2010-09-21 | 1.6743 |
| 2010-09-20 | 1.6724 |
| 2010-09-19 | 1.6724 |
| 2010-09-18 | 1.6724 |
| 2010-09-17 | 1.6763 |
| 2010-09-16 | 1.6826 |
| 2010-09-15 | 1.6878 |
| 2010-09-14 | 1.6783 |
| 2010-09-13 | 1.6809 |
| 2010-09-12 | 1.6808 |
| 2010-09-11 | 1.6808 |
| 2010-09-10 | 1.6796 |
| 2010-09-09 | 1.6767 |
| 2010-09-08 | 1.6729 |
| 2010-09-07 | 1.65 |
| 2010-09-06 | 1.6637 |
| 2010-09-05 | 1.6637 |
| 2010-09-04 | 1.6637 |
| 2010-09-03 | 1.6637 |
| 2010-09-02 | 1.6614 |
| 2010-09-01 | 1.6493 |
| 2010-08-31 | 1.6493 |
| 2010-08-30 | 1.6528 |
| 2010-08-29 | 1.6528 |
| 2010-08-28 | 1.6528 |
| 2010-08-27 | 1.6528 |
| 2010-08-26 | 1.6509 |
| 2010-08-25 | 1.6509 |
| 2010-08-24 | 1.6509 |
| 2010-08-23 | 1.6509 |
| 2010-08-22 | 1.6509 |
| 2010-08-21 | 1.6509 |
| 2010-08-20 | 1.6509 |
| 2010-08-19 | 1.6432 |
| 2010-08-18 | 1.662 |
| 2010-08-17 | 1.6306 |
| 2010-08-16 | 1.6306 |
| 2010-08-15 | 1.6561 |
| 2010-08-14 | 1.6561 |
| 2010-08-13 | 1.6561 |
| 2010-08-12 | 1.6592 |
| 2010-08-11 | 1.6472 |
| 2010-08-10 | 1.6398 |
| 2010-08-09 | 1.6408 |
| 2010-08-08 | 1.6339 |
| 2010-08-07 | 1.6339 |
| 2010-08-06 | 1.6339 |
| 2010-08-05 | 1.6301 |
| 2010-08-04 | 1.6232 |
| 2010-08-03 | 1.6232 |
| 2010-08-02 | 1.6144 |
| 2010-08-01 | 1.615 |
| 2010-07-31 | 1.615 |
| 2010-07-30 | 1.615 |
| 2010-07-29 | 1.609 |
| 2010-07-28 | 1.6109 |
| 2010-07-27 | 1.6003 |
| 2010-07-26 | 1.5944 |
| 2010-07-25 | 1.5981 |
| 2010-07-24 | 1.5981 |
| 2010-07-23 | 1.5981 |
| 2010-07-22 | 1.5981 |
| 2010-07-21 | 1.5937 |
| 2010-07-20 | 1.5902 |
| 2010-07-19 | 1.5939 |
| 2010-07-18 | 1.5955 |
| 2010-07-17 | 1.5955 |
| 2010-07-16 | 1.5955 |
| 2010-07-15 | 1.6008 |
| 2010-07-14 | 1.6 |
| 2010-07-13 | 1.6039 |
| 2010-07-12 | 1.6039 |
| 2010-07-11 | 1.6039 |
| 2010-07-10 | 1.6039 |
| 2010-07-09 | 1.6039 |
| 2010-07-08 | 1.6039 |
| 2010-07-07 | 1.6039 |
| 2010-07-06 | 1.5984 |
| 2010-07-05 | 1.5987 |
| 2010-07-04 | 1.602 |
| 2010-07-03 | 1.5744 |
| 2010-07-02 | 1.5744 |
| 2010-07-01 | 1.5744 |
| 2010-06-30 | 1.5744 |
| 2010-06-29 | 1.591 |
| 2010-06-28 | 1.591 |
| 2010-06-27 | 1.5919 |
| 2010-06-26 | 1.5919 |
| 2010-06-25 | 1.5919 |
| 2010-06-24 | 1.5908 |
| 2010-06-23 | 1.5868 |
| 2010-06-22 | 1.5868 |
| 2010-06-21 | 1.5868 |
| 2010-06-20 | 1.5868 |
| 2010-06-19 | 1.5868 |
| 2010-06-18 | 1.5861 |
| 2010-06-17 | 1.5672 |
| 2010-06-16 | 1.5672 |
| 2010-06-15 | 1.5672 |
| 2010-06-14 | 1.5664 |
| 2010-06-13 | 1.5696 |
| 2010-06-12 | 1.5696 |
| 2010-06-11 | 1.5696 |
| 2010-06-10 | 1.555 |
| 2010-06-09 | 1.5362 |
| 2010-06-08 | 1.5362 |
| 2010-06-07 | 1.5321 |
| 2010-06-06 | 1.5365 |
| 2010-06-05 | 1.5365 |
| 2010-06-04 | 1.5365 |
| 2010-06-03 | 1.5276 |
| 2010-06-02 | 1.5357 |
| 2010-06-01 | 1.5397 |
| 2010-05-31 | 1.5203 |
| 2010-05-30 | 1.5235 |
| 2010-05-29 | 1.5235 |
| 2010-05-28 | 1.5235 |
| 2010-05-27 | 1.5053 |
| 2010-05-26 | 1.5053 |
| 2010-05-25 | 1.5184 |
| 2010-05-24 | 1.5031 |
| 2010-05-23 | 1.4901 |
| 2010-05-22 | 1.4901 |
| 2010-05-21 | 1.4901 |
| 2010-05-20 | 1.497 |
| 2010-05-19 | 1.5114 |
| 2010-05-18 | 1.513 |
| 2010-05-17 | 1.5121 |
| 2010-05-16 | 1.5327 |
| 2010-05-15 | 1.5327 |
| 2010-05-14 | 1.5327 |
| 2010-05-13 | 1.5207 |
| 2010-05-12 | 1.5107 |
| 2010-05-11 | 1.5036 |
| 2010-05-10 | 1.5032 |
| 2010-05-09 | 1.4809 |
| 2010-05-08 | 1.4809 |
| 2010-05-07 | 1.4809 |
| 2010-05-06 | 1.5093 |
| 2010-05-05 | 1.5181 |
| 2010-05-04 | 1.5472 |
| 2010-05-03 | 1.5236 |
| 2010-05-02 | 1.5398 |
| 2010-05-01 | 1.5398 |
| 2010-04-30 | 1.5398 |
| 2010-04-29 | 1.5328 |
| 2010-04-28 | 1.5567 |
| 2010-04-27 | 1.5537 |
| 2010-04-26 | 1.5436 |
| 2010-04-25 | 1.5446 |
| 2010-04-24 | 1.5446 |
| 2010-04-23 | 1.5446 |
| 2010-04-22 | 1.5628 |
| 2010-04-21 | 1.5417 |
| 2010-04-20 | 1.5254 |
| 2010-04-19 | 1.539 |
| 2010-04-18 | 1.5211 |
| 2010-04-17 | 1.5211 |
| 2010-04-16 | 1.5211 |
| 2010-04-15 | 1.5239 |
| 2010-04-14 | 1.5231 |
| 2010-04-13 | 1.5331 |
| 2010-04-12 | 1.5351 |
| 2010-04-11 | 1.5519 |
| 2010-04-10 | 1.5519 |
| 2010-04-09 | 1.5519 |
| 2010-04-08 | 1.5503 |
| 2010-04-07 | 1.5741 |
| 2010-04-06 | 1.5599 |
| 2010-04-05 | 1.555 |
| 2010-04-04 | 1.555 |
| 2010-04-03 | 1.555 |
| 2010-04-02 | 1.555 |
| 2010-04-01 | 1.555 |
| 2010-03-31 | 1.5293 |
| 2010-03-30 | 1.5285 |
| 2010-03-29 | 1.5236 |
| 2010-03-28 | 1.5548 |
| 2010-03-27 | 1.5548 |
| 2010-03-26 | 1.5548 |
| 2010-03-25 | 1.5585 |
| 2010-03-24 | 1.5652 |
| 2010-03-23 | 1.5667 |
| 2010-03-22 | 1.5634 |
| 2010-03-21 | 1.5639 |
| 2010-03-20 | 1.5639 |
| 2010-03-19 | 1.5639 |
| 2010-03-18 | 1.5637 |
| 2010-03-17 | 1.5637 |
| 2010-03-16 | 1.568 |
| 2010-03-15 | 1.5596 |
| 2010-03-14 | 1.5131 |
| 2010-03-13 | 1.5131 |
| 2010-03-12 | 1.5131 |
| 2010-03-11 | 1.5131 |
| 2010-03-10 | 1.5132 |
| 2010-03-09 | 1.5131 |
| 2010-03-08 | 1.5131 |
| 2010-03-07 | 1.5131 |
| 2010-03-06 | 1.5131 |
| 2010-03-05 | 1.5131 |
| 2010-03-04 | 1.5131 |
| 2010-03-03 | 1.5504 |
| 2010-03-02 | 1.5131 |
| 2010-03-01 | 1.5131 |
| 2010-02-28 | 1.5125 |
| 2010-02-27 | 1.5125 |
| 2010-02-26 | 1.5125 |
| 2010-02-25 | 1.5425 |
| 2010-02-24 | 1.5438 |
| 2010-02-23 | 1.5201 |
| 2010-02-22 | 1.5205 |
| 2010-02-21 | 1.5123 |
| 2010-02-20 | 1.5123 |
| 2010-02-19 | 1.5123 |
| 2010-02-18 | 1.5028 |
| 2010-02-17 | 1.515 |
| 2010-02-16 | 1.4981 |
| 2010-02-15 | 1.493 |
| 2010-02-14 | 1.4923 |
| 2010-02-13 | 1.4923 |
| 2010-02-12 | 1.4923 |
| 2010-02-11 | 1.4825 |
| 2010-02-10 | 1.4765 |
| 2010-02-09 | 1.4534 |
| 2010-02-08 | 1.4423 |
| 2010-02-07 | 1.4543 |
| 2010-02-06 | 1.4543 |
| 2010-02-05 | 1.4543 |
| 2010-02-04 | 1.461 |
| 2010-02-03 | 1.4656 |
| 2010-02-02 | 1.4661 |
| 2010-02-01 | 1.4652 |
| 2010-01-31 | 1.4511 |
| 2010-01-30 | 1.4511 |
| 2010-01-29 | 1.4511 |
| 2010-01-28 | 1.4567 |
| 2010-01-27 | 1.4672 |
| 2010-01-26 | 1.4657 |
| 2010-01-25 | 1.4644 |
| 2010-01-24 | 1.4449 |
| 2010-01-23 | 1.4449 |
| 2010-01-22 | 1.4449 |
| 2010-01-21 | 1.4557 |
| 2010-01-20 | 1.4533 |
| 2010-01-19 | 1.4467 |
| 2010-01-18 | 1.4448 |
| 2010-01-17 | 1.4432 |
| 2010-01-16 | 1.4432 |
| 2010-01-15 | 1.4432 |
| 2010-01-14 | 1.435 |
| 2010-01-13 | 1.443 |
| 2010-01-12 | 1.4451 |
| 2010-01-11 | 1.4592 |
| 2010-01-10 | 1.4522 |
| 2010-01-09 | 1.4522 |
| 2010-01-08 | 1.4522 |
| 2010-01-07 | 1.4475 |
| 2010-01-06 | 1.4512 |
| 2010-01-05 | 1.4211 |
| 2010-01-04 | 1.4026 |
| 2010-01-03 | 1.3971 |
| 2010-01-02 | 1.3971 |
| 2010-01-01 | 1.3971 |
| 2009-12-31 | 1.3971 |
| 2009-12-30 | 1.3982 |
| 2009-12-29 | 1.3982 |
| 2009-12-28 | 1.3982 |
| 2009-12-27 | 1.4259 |
| 2009-12-26 | 1.4259 |
| 2009-12-25 | 1.4259 |
| 2009-12-24 | 1.4259 |
| 2009-12-23 | 1.4259 |
| 2009-12-22 | 1.4259 |
| 2009-12-21 | 1.4259 |
| 2009-12-20 | 1.4259 |
| 2009-12-19 | 1.4259 |
| 2009-12-18 | 1.4259 |
| 2009-12-17 | 1.4245 |
| 2009-12-16 | 1.4275 |
| 2009-12-15 | 1.4255 |
| 2009-12-14 | 1.4214 |
| 2009-12-13 | 1.421 |
| 2009-12-12 | 1.421 |
| 2009-12-11 | 1.421 |
| 2009-12-10 | 1.4134 |
| 2009-12-09 | 1.4163 |
| 2009-12-08 | 1.4097 |
| 2009-12-07 | 1.407 |
| 2009-12-06 | 1.3983 |
| 2009-12-05 | 1.3983 |
| 2009-12-04 | 1.3983 |
| 2009-12-03 | 1.3978 |
| 2009-12-02 | 1.4 |
| 2009-12-01 | 1.3918 |
| 2009-11-30 | 1.3979 |
| 2009-11-29 | 1.3881 |
| 2009-11-28 | 1.3881 |
| 2009-11-27 | 1.3881 |
| 2009-11-26 | 1.3944 |
| 2009-11-25 | 1.3939 |
| 2009-11-24 | 1.3946 |
| 2009-11-23 | 1.3855 |
| 2009-11-22 | 1.388 |
| 2009-11-21 | 1.388 |
| 2009-11-20 | 1.388 |
| 2009-11-19 | 1.4026 |
| 2009-11-18 | 1.3863 |
| 2009-11-17 | 1.383 |
| 2009-11-16 | 1.3844 |
| 2009-11-15 | 1.3789 |
| 2009-11-14 | 1.3789 |
| 2009-11-13 | 1.3789 |
| 2009-11-12 | 2 |
| 2009-11-11 | 1.3789 |
| 2009-11-10 | 1.3782 |
| 2009-11-09 | 1.3748 |
| 2009-11-08 | 1.3815 |
| 2009-11-07 | 1.3815 |
| 2009-11-06 | 1.3815 |
| 2009-11-05 | 1.3885 |
| 2009-11-04 | 1.3793 |
| 2009-11-03 | 1.3705 |
| 2009-11-02 | 1.3737 |
| 2009-11-01 | 1.3797 |
| 2009-10-31 | 1.3797 |
| 2009-10-30 | 1.3797 |
| 2009-10-29 | 1.3587 |
| 2009-10-28 | 1.3529 |
| 2009-10-27 | 1.4184 |
| 2009-10-26 | 1.4184 |
| 2009-10-25 | 1.418 |
| 2009-10-24 | 1.418 |
| 2009-10-23 | 1.418 |
| 2009-10-22 | 1.4368 |
| 2009-10-21 | 1.4173 |
| 2009-10-20 | 1.4511 |
| 2009-10-19 | 1.477 |
| 2009-10-18 | 1.4803 |
| 2009-10-17 | 1.4803 |
| 2009-10-16 | 1.4803 |
| 2009-10-15 | 1.4956 |
| 2009-10-14 | 1.4902 |
| 2009-10-13 | 1.4876 |
| 2009-10-12 | 1.487 |
| 2009-10-11 | 1.4803 |
| 2009-10-10 | 1.4803 |
| 2009-10-09 | 1.4803 |
| 2009-10-08 | 1.4515 |
| 2009-10-07 | 1.4473 |
| 2009-10-06 | 1.4374 |
| 2009-10-05 | 1.4415 |
| 2009-10-04 | 1.4383 |
| 2009-10-03 | 1.4383 |
| 2009-10-02 | 1.4383 |
| 2009-10-01 | 1.4418 |
| 2009-09-30 | 1.4413 |
| 2009-09-29 | 1.4413 |
| 2009-09-28 | 1.4423 |
| 2009-09-27 | 1.4329 |
| 2009-09-26 | 1.4329 |
| 2009-09-25 | 1.4329 |
| 2009-09-24 | 1.4382 |
| 2009-09-23 | 1.4359 |
| 2009-09-22 | 1.4157 |
| 2009-09-21 | 1.4197 |
| 2009-09-20 | 1.4197 |
| 2009-09-19 | 1.4197 |
| 2009-09-18 | 1.4197 |
| 2009-09-17 | 1.4146 |
| 2009-09-16 | 1.4146 |
| 2009-09-15 | 1.401 |
| 2009-09-14 | 1.4058 |
| 2009-09-13 | 1.4029 |
| 2009-09-12 | 1.4029 |
| 2009-09-11 | 1.4029 |
| 2009-09-10 | 1.402 |
| 2009-09-09 | 1.4089 |
| 2009-09-08 | 1.4008 |
| 2009-09-07 | 1.4003 |
| 2009-09-06 | 1.4004 |
| 2009-09-05 | 1.4004 |
| 2009-09-04 | 1.4004 |
| 2009-09-03 | 1.3855 |
| 2009-09-02 | 1.3724 |
| 2009-09-01 | 1.3796 |
| 2009-08-31 | 1.3928 |
| 2009-08-30 | 1.3856 |
| 2009-08-29 | 1.3856 |
| 2009-08-28 | 1.3856 |
| 2009-08-27 | 1.3901 |
| 2009-08-26 | 1.4011 |
| 2009-08-25 | 1.4111 |
| 2009-08-24 | 1.4205 |
| 2009-08-23 | 1.4101 |
| 2009-08-22 | 1.4101 |
| 2009-08-21 | 1.4206 |
| 2009-08-20 | 1.4206 |
| 2009-08-19 | 1.4206 |
| 2009-08-18 | 1.4206 |
| 2009-08-17 | 1.4045 |
| 2009-08-16 | 1.4146 |
| 2009-08-15 | 1.4146 |
| 2009-08-14 | 1.4146 |
| 2009-08-13 | 1.4279 |
| 2009-08-12 | 1.3855 |
| 2009-08-11 | 1.3972 |
| 2009-08-10 | 1.4067 |
| 2009-08-09 | 1.3987 |
| 2009-08-08 | 1.3987 |
| 2009-08-07 | 1.3987 |
| 2009-08-06 | 1.413 |
| 2009-08-05 | 1.4125 |
| 2009-08-04 | 1.4069 |
| 2009-08-03 | 1.3911 |
| 2009-08-02 | 1.394 |
| 2009-08-01 | 1.394 |
| 2009-07-31 | 1.394 |
| 2009-07-30 | 1.3679 |
| 2009-07-29 | 1.3835 |
| 2009-07-28 | 1.4086 |
| 2009-07-27 | 1.4456 |
| 2009-07-26 | 1.4466 |
| 2009-07-25 | 1.4466 |
| 2009-07-24 | 1.4466 |
| 2009-07-23 | 1.4159 |
| 2009-07-22 | 1.4159 |
| 2009-07-21 | 1.4159 |
| 2009-07-20 | 1.4159 |
| 2009-07-19 | 1.4159 |
| 2009-07-18 | 1.4159 |
| 2009-07-17 | 1.4159 |
| 2009-07-16 | 1.4159 |
| 2009-07-15 | 1.3963 |
| 2009-07-14 | 1.3619 |
| 2009-07-13 | 1.3912 |
| 2009-07-12 | 1.3579 |
| 2009-07-11 | 1.3579 |
| 2009-07-10 | 1.3579 |
| 2009-07-09 | 1.3661 |
| 2009-07-08 | 1.3652 |
| 2009-07-07 | 1.3547 |
| 2009-07-06 | 1.3637 |
| 2009-07-05 | 1.3482 |
| 2009-07-04 | 1.3482 |
| 2009-07-03 | 1.3482 |
| 2009-07-02 | 1.3583 |
| 2009-07-01 | 1.3191 |
| 2009-06-30 | 1.3249 |
| 2009-06-29 | 1.3208 |
| 2009-06-28 | 1.3107 |
| 2009-06-27 | 1.3107 |
| 2009-06-26 | 1.3107 |
| 2009-06-25 | 1.3003 |
| 2009-06-24 | 1.3085 |
| 2009-06-23 | 1.3676 |
| 2009-06-22 | 1.365 |
| 2009-06-21 | 1.3564 |
| 2009-06-20 | 1.3564 |
| 2009-06-19 | 1.3564 |
| 2009-06-18 | 1.3567 |
| 2009-06-17 | 1.4135 |
| 2009-06-16 | 1.4135 |