Historical Colombian Peso / (COP/AOA)

Colombian Peso<=>. Historical prices. Updated daily

dateCOP/AOA
2010-09-030.0496
2010-09-020.0494
2010-09-010.0498
2010-08-310.0497
2010-08-270.05
2010-08-260.0508
2010-08-200.0508
2010-08-190.0507
2010-08-180.0513
2010-08-160.0503
2010-08-130.0511
2010-08-120.0512
2010-08-110.051
2010-08-100.051
2010-08-090.0509
2010-08-060.0508
2010-08-050.0507
2010-08-030.0504
2010-08-020.0501
2010-07-300.0501
2010-07-290.05
2010-07-280.0499
2010-07-270.0498
2010-07-260.0496
2010-07-230.0493
2010-07-220.0493
2010-07-210.0493
2010-07-200.0493
2010-07-190.0492
2010-07-160.0493
2010-07-150.0493
2010-07-140.0493
2010-07-120.0492
2010-07-070.0492
2010-07-060.049
2010-07-050.0489
2010-07-040.0491
2010-06-300.0481
2010-06-280.0487
2010-06-250.0488
2010-06-240.0492
2010-06-190.0486
2010-06-180.0485
2010-06-150.0479
2010-06-140.0479
2010-06-110.0485
2010-06-100.0477
2010-06-080.0471
2010-06-070.0469
2010-06-040.0471
2010-06-030.047
2010-06-020.0474
2010-06-010.0475
2010-05-310.0469
2010-05-280.0469
2010-05-260.0464
2010-05-250.047
2010-05-240.0466
2010-05-210.0459
2010-05-200.0462
2010-05-190.0471
2010-05-180.0472
2010-05-170.0472
2010-05-140.0473
2010-05-130.0476
2010-05-120.0469
2010-05-110.0494
2010-05-100.0475
2010-05-070.0462
2010-05-060.0466
2010-05-050.0479
2010-05-040.0488
2010-05-030.0481
2010-04-300.048
2010-04-290.0478
2010-04-280.0485
2010-04-270.0484
2010-04-260.0481
2010-04-230.0481
2010-04-220.0487
2010-04-210.0481
2010-04-200.0476
2010-04-190.048
2010-04-160.0474
2010-04-150.0475
2010-04-140.0474
2010-04-130.0478
2010-04-120.0479
2010-04-090.0484
2010-04-080.0488
2010-04-070.0491
2010-04-060.0489
2010-04-010.0485
2010-03-310.0472
2010-03-300.0471
2010-03-290.047
2010-03-260.0477
2010-03-250.0477
2010-03-240.0479
2010-03-230.0479
2010-03-220.0475
2010-03-190.0473
2010-03-180.0484
2010-03-170.0472
2010-03-160.0473
2010-03-150.0469
2010-03-120.0467
2010-03-110.0466
2010-03-100.0467
2010-03-090.0467
2010-03-080.0467
2010-03-050.0467
2010-03-040.0466
2010-03-030.0475
2010-03-020.0467
2010-03-010.0467
2010-02-260.0478
2010-02-250.0481
2010-02-240.0481
2010-02-230.0469
2010-02-220.0472
2010-02-190.0466
2010-02-180.0465
2010-02-170.047
2010-02-160.0463
2010-02-150.0465
2010-02-120.0464
2010-02-110.0462
2010-02-100.046
2010-02-090.0452
2010-02-080.0447
2010-02-050.0454
2010-02-040.0457
2010-02-030.0459
2010-02-020.0457
2010-02-010.0452
2010-01-290.0455
2010-01-280.0455
2010-01-270.0457
2010-01-260.0459
2010-01-250.0461
2010-01-220.0455
2010-01-210.0459
2010-01-200.0458
2010-01-190.0456
2010-01-180.0457
2010-01-150.0457
2010-01-140.0453
2010-01-130.0456
2010-01-120.0457
2010-01-110.0457
2010-01-080.0454
2010-01-070.0452
2010-01-060.0453
2010-01-050.0443
2010-01-040.0437
2009-12-310.0436
2009-12-290.0438
2009-12-280.0437
2009-12-180.0438
2009-12-170.0439
2009-12-160.0443
2009-12-150.0445
2009-12-140.0443
2009-12-110.0441
2009-12-100.0439
2009-12-090.0443
2009-12-080.0444
2009-12-070.0437
2009-12-040.0444
2009-12-030.0444
2009-12-020.0443
2009-12-010.0441
2009-11-300.0442
2009-11-270.0436
2009-11-260.0445
2009-11-250.0443
2009-11-240.044
2009-11-230.0441
2009-11-200.0441
2009-11-190.0444
2009-11-180.044
2009-11-170.044
2009-11-160.0439
2009-11-130.0436
2009-11-1263.9702
2009-11-110.0435
2009-11-100.0435
2009-11-090.0426
2009-11-060.043
2009-11-050.0429
2009-11-040.0425
2009-11-030.0423
2009-11-020.0423
2009-10-300.0426
2009-10-290.0418
2009-10-280.0416
2009-10-260.0441
2009-10-230.0443
2009-10-220.045
2009-10-210.0443
2009-10-200.0454
2009-10-190.0461
2009-10-160.0462
2009-10-150.0411
2009-10-140.0409
2009-10-130.0407
2009-10-120.0407
2009-10-090.0405
2009-10-080.0396
2009-10-070.0395
2009-10-060.0405
2009-10-050.0406
2009-10-020.0404
2009-10-010.0406
2009-09-290.0405
2009-09-280.0407
2009-09-250.0405
2009-09-240.0406
2009-09-230.0405
2009-09-220.0399
2009-09-180.0399
2009-09-160.0393
2009-09-150.0389
2009-09-140.0392
2009-09-110.039
2009-09-100.0387
2009-09-090.0385
2009-09-080.0381
2009-09-070.0381
2009-09-040.0384
2009-09-030.0379
2009-09-020.0375
2009-09-010.0378
2009-08-310.038
2009-08-280.0377
2009-08-270.0379
2009-08-260.0384
2009-08-250.0387
2009-08-240.0388
2009-08-220.0386
2009-08-180.0386
2009-08-170.0385
2009-08-140.0388
2009-08-130.0386
2009-08-120.0378
2009-08-110.0383
2009-08-100.0382
2009-08-070.0386
2009-08-060.0391
2009-08-050.0391
2009-08-040.0388
2009-08-030.0383
2009-07-310.038
2009-07-300.0376
2009-07-290.0384
2009-07-280.039
2009-07-270.0399
2009-07-240.0399
2009-07-160.0385
2009-07-150.038
2009-07-140.0368
2009-07-130.0375
2009-07-100.0369
2009-07-090.0371
2009-07-080.0371
2009-07-070.037
2009-07-060.0373
2009-07-030.0372
2009-07-020.0373
2009-07-010.0363
2009-06-300.0362
2009-06-290.0362
2009-06-260.0359
2009-06-250.0358
2009-06-240.036
2009-06-230.0374
2009-06-220.0374
2009-06-190.0372
2009-06-180.0372
2009-06-160.0387

forex