Historical Colombian Peso / Lek (COP/ALL)

Colombian Peso<=>Lek. Historical prices. Updated daily

dateCOP/ALL
2012-02-180.0593
2012-02-170.0594
2012-02-160.0593
2012-02-150.059
2012-02-140.0591
2012-02-130.059
2012-02-120.0595
2012-02-110.0595
2012-02-100.0588
2012-02-090.0588
2012-02-080.0587
2012-02-070.0592
2012-02-060.0591
2012-02-050.0602
2012-02-040.0602
2012-02-030.0588
2012-02-020.0584
2012-02-010.0587
2012-01-310.0582
2012-01-300.0581
2012-01-290.0586
2012-01-280.0586
2012-01-270.0583
2012-01-260.0587
2012-01-250.0583
2012-01-240.0584
2012-01-230.0583
2012-01-220.0585
2012-01-210.0585
2012-01-200.0584
2012-01-180.0588
2012-01-170.0592
2012-01-160.0592
2012-01-150.0591
2012-01-140.059
2012-01-130.0585
2012-01-120.0585
2012-01-110.0578
2012-01-100.0577
2012-01-090.0577
2012-01-080.0564
2012-01-070.0564
2012-01-060.0577
2012-01-050.0568
2012-01-040.0557
2012-01-030.0553
2012-01-020.055
2012-01-010.0547
2011-12-310.0547
2011-12-300.055
2011-12-290.0547
2011-12-280.0546
2011-12-270.0551
2011-12-260.0551
2011-12-250.0546
2011-12-240.0546
2011-12-230.0548
2011-12-220.0544
2011-12-210.0545
2011-12-200.0546
2011-12-190.0547
2011-12-180.0551
2011-12-170.0551
2011-12-160.0547
2011-12-150.055
2011-12-140.0549
2011-12-130.0545
2011-12-120.054
2011-12-110.0539
2011-12-100.0539
2011-12-090.0535
2011-12-070.0525
2011-12-060.0528
2011-12-050.0534
2011-12-040.0529
2011-12-030.0541
2011-12-020.0531
2011-12-010.0533
2011-11-300.0544
2011-11-290.0543
2011-11-280.0545
2011-11-270.0545
2011-11-260.0545
2011-11-250.0543
2011-11-240.0543
2011-11-230.0541
2011-11-220.0539
2011-11-210.0543
2011-11-200.0543
2011-11-190.0543
2011-11-180.0544
2011-11-170.0546
2011-11-160.0544
2011-11-150.0542
2011-11-140.0535
2011-11-130.0538
2011-11-120.0538
2011-11-110.0543
2011-11-100.0542
2011-11-090.0537
2011-11-080.0538
2011-11-070.0535
2011-11-060.0537
2011-11-050.0537
2011-11-040.0537
2011-11-030.0544
2011-11-020.0547
2011-11-010.0544
2011-10-310.0536
2011-10-300.0538
2011-10-290.0537
2011-10-280.0535
2011-10-270.0542
2011-10-260.054
2011-10-250.0539
2011-10-240.0536
2011-10-230.0533
2011-10-220.0533
2011-10-210.0538
2011-10-200.054
2011-10-190.0539
2011-10-180.0541
2011-10-170.0538
2011-10-160.0534
2011-10-150.0534
2011-10-140.0537
2011-10-130.0539
2011-10-120.0538
2011-10-110.053
2011-10-100.0543
2011-10-090.0538
2011-10-080.0538
2011-10-070.0537
2011-10-060.0537
2011-10-050.0545
2011-10-040.0545
2011-10-030.0546
2011-10-020.0548
2011-10-010.0543
2011-09-300.0539
2011-09-290.0543
2011-09-280.0548
2011-09-270.0546
2011-09-260.0543
2011-09-250.0539
2011-09-240.0539
2011-09-230.0545
2011-09-220.0546
2011-09-210.0554
2011-09-200.0561
2011-09-190.0557
2011-09-180.0559
2011-09-170.0559
2011-09-160.0553
2011-09-150.0561
2011-09-140.0564
2011-09-130.0571
2011-09-120.0572
2011-09-110.0567
2011-09-100.0567
2011-09-090.0558
2011-09-080.0557
2011-09-070.0551
2011-09-060.0556
2011-09-050.0554
2011-09-040.0553
2011-09-030.0553
2011-09-020.0553
2011-09-010.0544
2011-08-310.0545
2011-08-300.0542
2011-08-290.0543
2011-08-280.0544
2011-08-270.0544
2011-08-260.0542
2011-08-250.0541
2011-08-240.0546
2011-08-230.0546
2011-08-220.055
2011-08-210.0546
2011-08-200.0548
2011-08-190.0548
2011-08-180.0546
2011-08-160.0545
2011-08-150.0548
2011-08-140.0547
2011-08-130.0547
2011-08-120.0546
2011-08-110.0535
2011-08-100.0539
2011-08-090.0547
2011-08-080.0553
2011-08-070.0555
2011-08-060.0555
2011-08-050.0555
2011-08-040.0551
2011-08-030.0556
2011-08-020.0544
2011-08-010.0555
2011-07-310.0549
2011-07-300.0549
2011-07-290.0556
2011-07-280.055
2011-07-270.0549
2011-07-260.0548
2011-07-250.0551
2011-07-240.0551
2011-07-230.0551
2011-07-220.0555
2011-07-210.0556
2011-07-2017.903
2011-07-190.0563
2011-07-180.0563
2011-07-170.058
2011-07-160.0563
2011-07-150.0561
2011-07-140.0555
2011-07-130.0565
2011-07-120.0561
2011-07-110.056
2011-07-100.0559
2011-07-090.0559
2011-07-080.0561
2011-07-070.0557
2011-07-060.0554
2011-07-050.0553
2011-07-040.0554
2011-07-030.0554
2011-07-020.0554
2011-07-010.055
2011-06-300.055
2011-06-290.0555
2011-06-280.0555
2011-06-270.0557
2011-06-260.0557
2011-06-250.0557
2011-06-240.0555
2011-06-230.0552
2011-06-220.0552
2011-06-210.0555
2011-06-200.0552
2011-06-190.0554
2011-06-180.0554
2011-06-170.0559
2011-06-160.0562
2011-06-150.0555
2011-06-140.0559
2011-06-130.0559
2011-06-120.0559
2011-06-110.0559
2011-06-100.0553
2011-06-090.055
2011-06-080.055
2011-06-070.0548
2011-06-060.0552
2011-06-050.055
2011-06-040.055
2011-06-030.0551
2011-06-020.0552
2011-06-010.054
2011-05-310.0545
2011-05-300.0542
2011-05-290.0544
2011-05-280.0544
2011-05-270.0546
2011-05-260.0549
2011-05-250.0548
2011-05-240.0555
2011-05-230.0547
2011-05-220.0549
2011-05-210.0549
2011-05-200.0545
2011-05-190.0546
2011-05-180.0546
2011-05-170.0551
2011-05-160.0553
2011-05-150.0553
2011-05-140.0553
2011-05-130.0554
2011-05-120.0549
2011-05-110.0555
2011-05-100.0552
2011-05-090.0555
2011-05-080.0557
2011-05-070.0557
2011-05-060.0545
2011-05-050.0544
2011-05-040.0546
2011-05-030.0541
2011-05-020.0543
2011-05-010.0544
2011-04-300.0544
2011-04-290.0544
2011-04-280.054
2011-04-270.0542
2011-04-260.0546
2011-04-250.0546
2011-04-240.0544
2011-04-230.0544
2011-04-220.0544
2011-04-210.0546
2011-04-200.0554
2011-04-190.055
2011-04-180.0542
2011-04-170.0542
2011-04-160.0542
2011-04-150.0541
2011-04-140.0537
2011-04-130.0538
2011-04-120.054
2011-04-110.054
2011-04-100.0538
2011-04-090.0538
2011-04-080.0541
2011-04-070.054
2011-04-060.0541
2011-04-050.0535
2011-04-040.0527
2011-04-030.0534
2011-04-020.0534
2011-04-010.0528
2011-03-310.0532
2011-03-300.0527
2011-03-290.0531
2011-03-280.0531
2011-03-270.0533
2011-03-260.0533
2011-03-250.053
2011-03-240.0531
2011-03-230.0529
2011-03-220.0528
2011-03-210.0527
2011-03-200.0528
2011-03-190.0528
2011-03-180.0529
2011-03-170.0533
2011-03-160.0536
2011-03-150.0534
2011-03-140.0545
2011-03-130.0545
2011-03-120.0545
2011-03-110.0542
2011-03-100.0536
2011-03-090.0533
2011-03-080.0528
2011-03-070.0529
2011-03-060.053
2011-03-050.053
2011-03-040.0529
2011-03-030.0526
2011-03-020.0527
2011-03-010.0529
2011-02-280.0534
2011-02-270.0535
2011-02-260.0535
2011-02-250.0534
2011-02-240.0534
2011-02-230.0537
2011-02-220.0542
2011-02-210.0544
2011-02-200.0543
2011-02-190.0543
2011-02-180.0542
2011-02-170.0537
2011-02-160.0544
2011-02-150.0545
2011-02-140.0548
2011-02-130.0548
2011-02-120.0548
2011-02-110.0544
2011-02-100.0543
2011-02-090.0549
2011-02-080.0555
2011-02-070.0554
2011-02-060.0551
2011-02-050.0551
2011-02-040.0549
2011-02-030.0546
2011-02-020.0545
2011-02-010.0547
2011-01-310.0551
2011-01-300.0548
2011-01-290.0548
2011-01-280.0545
2011-01-270.0545
2011-01-260.055
2011-01-250.0551
2011-01-240.0554
2011-01-230.0555
2011-01-220.0555
2011-01-210.0559
2011-01-200.0558
2011-01-190.0551
2011-01-180.0555
2011-01-170.0555
2011-01-160.0554
2011-01-150.0554
2011-01-140.0557
2011-01-130.0569
2011-01-120.0572
2011-01-110.0573
2011-01-100.057
2011-01-090.0569
2011-01-070.0571
2011-01-060.0555

forex