Historical Yuan Renminbi / Tugrik (CNY/MNT)

Yuan Renminbi<=>Tugrik. Historical prices. Updated daily

dateCNY/MNT
2012-02-18210.7161
2012-02-17210.0109
2012-02-16209.8721
2012-02-15210.8241
2012-02-14210.7804
2012-02-13211.5492
2012-02-12211.7218
2012-02-11211.7218
2012-02-10215.5323
2012-02-09215.6995
2012-02-08215.6217
2012-02-07214.8965
2012-02-06215.2549
2012-02-05215.1297
2012-02-04215.1297
2012-02-03215.6086
2012-02-02216.2567
2012-02-01216.2097
2012-01-31215.8377
2012-01-30215.8896
2012-01-29216.2782
2012-01-28216.2782
2012-01-27216.5981
2012-01-26223.9876
2012-01-25223.7529
2012-01-24223.9576
2012-01-23223.8367
2012-01-22218.0135
2012-01-21218.0135
2012-01-20224.2061
2012-01-19224.4131
2012-01-18224.4131
2012-01-17224.4308
2012-01-16224.5053
2012-01-15224.3399
2012-01-14224.3399
2012-01-13224.3016
2012-01-12224.2879
2012-01-11224.3235
2012-01-10224.608
2012-01-09224.338
2012-01-08224.41
2012-01-07224.41
2012-01-06224.7583
2012-01-05218.5147
2012-01-04218.6619
2012-01-03218.6686
2012-01-02218.4524
2012-01-01218.6206
2011-12-31218.6206
2011-12-30218.2434
2011-12-29217.9418
2011-12-28217.9907
2011-12-27218.2608
2011-12-26217.404
2011-12-25217.1356
2011-12-24217.1356
2011-12-23216.5417
2011-12-22216.4833
2011-12-21216.5644
2011-12-20216.0729
2011-12-19216.2138
2011-12-18216.6477
2011-12-17216.6477
2011-12-16215.8836
2011-12-15216.1455
2011-12-14216.5589
2011-12-13212.5645
2011-12-12212.6257
2011-12-11213.4881
2011-12-10213.4881
2011-12-09212.7578
2011-12-08211.1021
2011-12-07211.1021
2011-12-06210.8731
2011-12-05210.5227
2011-12-04211.2614
2011-12-03211.2614
2011-12-02210.2768
2011-12-01209.6461
2011-11-30210.3462
2011-11-29206.5461
2011-11-28207.0366
2011-11-27207.8026
2011-11-26207.8026
2011-11-25207.1645
2011-11-24205.5099
2011-11-23205.4948
2011-11-22204.6687
2011-11-21203.3247
2011-11-20203.3909
2011-11-19203.3909
2011-11-18203.4336
2011-11-17203.5241
2011-11-16203.5697
2011-11-15203.1059
2011-11-14203.7359
2011-11-13204.1306
2011-11-12204.1306
2011-11-11203.5523
2011-11-10203.1921
2011-11-09203.9021
2011-11-08203.6225
2011-11-07203.5674
2011-11-06204.6243
2011-11-05204.6243
2011-11-04203.5276
2011-11-03203.4957
2011-11-02203.435
2011-11-01203.5469
2011-10-31203.4763
2011-10-30204.2165
2011-10-29204.2165
2011-10-28203.623
2011-10-27204.1583
2011-10-26203.9594
2011-10-25203.4875
2011-10-24200.009
2011-10-23200.7748
2011-10-22200.7748
2011-10-21200.2162
2011-10-20200.3789
2011-10-19200.1745
2011-10-18200.7598
2011-10-17200.624
2011-10-16200.8265
2011-10-15200.8265
2011-10-14200.277
2011-10-13201.084
2011-10-12200.6873
2011-10-11202.3494
2011-10-10201.548
2011-10-09202.2783
2011-10-08202.2783
2011-10-07200.8586
2011-10-06197.9284
2011-10-05197.7481
2011-10-04197.7262
2011-10-03198.1964
2011-10-02199.1379
2011-10-01199.1379
2011-09-30198.1024
2011-09-29197.8709
2011-09-28197.2234
2011-09-27198.1467
2011-09-26198.0734
2011-09-25198.0734
2011-09-24198.0734
2011-09-23197.5765
2011-09-22198.0721
2011-09-21197.935
2011-09-20197.947
2011-09-19196.0959
2011-09-18196.3271
2011-09-17196.3271
2011-09-16196.207
2011-09-15195.9309
2011-09-14196.2445
2011-09-13196.2319
2011-09-12195.2581
2011-09-11195.1608
2011-09-10195.1608
2011-09-09195.264
2011-09-08195.3995
2011-09-07195.1474
2011-09-06195.2261
2011-09-05195.3467
2011-09-04195.2402
2011-09-03195.2402
2011-09-02195.4474
2011-09-01195.4697
2011-08-31193.8939
2011-08-30193.9241
2011-08-29193.9101
2011-08-28193.5097
2011-08-27193.5097
2011-08-26193.6293
2011-08-25193.674
2011-08-24190.5739
2011-08-23190.3065
2011-08-22190.2454
2011-08-21190.139
2011-08-20190.139
2011-08-19190.4693
2011-08-18190.4697
2011-08-17190.4846
2011-08-16190.7535
2011-08-15192.3927
2011-08-14192.1948
2011-08-13192.1948
2011-08-12192.4008
2011-08-11192.2568
2011-08-10191.5605
2011-08-09191.1699
2011-08-08191.0414
2011-08-07194.0241
2011-08-06194.0241
2011-08-05188.9174
2011-08-04194.2118
2011-08-03194.3331
2011-08-02194.2166
2011-08-01194.365
2011-07-31194.051
2011-07-30194.051
2011-07-29194.4058
2011-07-28194.2689
2011-07-27194.2051
2011-07-26194.2684
2011-07-25194.056
2011-07-24192.9595
2011-07-23192.9595
2011-07-22193.1618
2011-07-21193.3793
2011-07-20190.8065
2011-07-19190.7284
2011-07-18190.5513
2011-07-17191.0902
2011-07-16192.3967
2011-07-15191.8631
2011-07-14192.0995
2011-07-13191.8021
2011-07-12191.6549
2011-07-11191.8172
2011-07-10192.0406
2011-07-09192.0406
2011-07-08191.8766
2011-07-07191.8397
2011-07-06192.0814
2011-07-05192.3882
2011-07-04192.5391
2011-07-03195.1874
2011-07-02195.1874
2011-07-01192.9428
2011-06-30195.0011
2011-06-29195.032
2011-06-28194.82
2011-06-27194.4295
2011-06-26193.569
2011-06-25193.569
2011-06-24194.6553
2011-06-23193.9527
2011-06-22195.0459
2011-06-21195.03
2011-06-20193.7892
2011-06-19193.9252
2011-06-18193.9252
2011-06-17193.7593
2011-06-16193.9556
2011-06-15193.5259
2011-06-14191.6782
2011-06-13191.6421
2011-06-12191.8794
2011-06-11191.8794
2011-06-10192.6878
2011-06-09192.9396
2011-06-08192.9421
2011-06-07192.9607
2011-06-06192.9836
2011-06-05193.9514
2011-06-04193.9514
2011-06-03192.3647
2011-06-02190.5722
2011-06-01190.7205
2011-05-31190.8596
2011-05-30190.4041
2011-05-29187.4747
2011-05-28187.4747
2011-05-27187.7844
2011-05-26188.0138
2011-05-25187.9251
2011-05-24187.1803
2011-05-23186.9921
2011-05-22186.7517
2011-05-21186.7517
2011-05-20187.4924
2011-05-19186.8681
2011-05-18186.3492
2011-05-17186.3531
2011-05-16187.0399
2011-05-15184.7156
2011-05-14184.7462
2011-05-13188.1171
2011-05-12186.1164
2011-05-11186.7514
2011-05-10186.7785
2011-05-09192.1138
2011-05-08191.9851
2011-05-07191.9851
2011-05-06192.1057
2011-05-05193.1807
2011-05-04195.4928
2011-05-03194.7949
2011-05-02193.6377
2011-05-01193.3953
2011-04-30193.3953
2011-04-29193.6222
2011-04-28193.2954
2011-04-27192.2314
2011-04-26191.2283
2011-04-25190.3228
2011-04-24189.597
2011-04-23189.597
2011-04-22189.2075
2011-04-21189.4068
2011-04-20187.9665
2011-04-19186.0341
2011-04-18184.9416
2011-04-17183.5704
2011-04-16183.5704
2011-04-15183.5984
2011-04-14183.6743
2011-04-13183.1642
2011-04-12183.7404
2011-04-11184.1073
2011-04-10184.8225
2011-04-09184.8294
2011-04-08183.9968
2011-04-07184.1017
2011-04-06185.1152
2011-04-05183.0386
2011-04-04182.2524
2011-04-03182.5262
2011-04-02182.5262
2011-04-01181.8001
2011-03-31181.7938
2011-03-30181.5783
2011-03-29182.0581
2011-03-28182.903
2011-03-27183.467
2011-03-26183.4705
2011-03-25183.677
2011-03-24183.7348
2011-03-23184.5671
2011-03-22184.7209
2011-03-21185.5491
2011-03-20185.402
2011-03-19185.402
2011-03-18185.3116
2011-03-17185.0696
2011-03-16186.2589
2011-03-15186.7888
2011-03-14186.8314
2011-03-13188.4824
2011-03-12188.4824
2011-03-11188.2112
2011-03-10188.2536
2011-03-09189.0682
2011-03-08189.9332
2011-03-07190.2526
2011-03-06189.9591
2011-03-05189.9591
2011-03-04189.9348
2011-03-03189.8332
2011-03-02189.8041
2011-03-01189.8616
2011-02-28189.8149
2011-02-27189.6944
2011-02-26189.7032
2011-02-25189.6964
2011-02-24189.7323
2011-02-23189.7468
2011-02-22189.4725
2011-02-21189.9486
2011-02-20189.9549
2011-02-19189.9425
2011-02-18189.87
2011-02-17189.4872
2011-02-16189.3723
2011-02-15190.0723
2011-02-14189.8713
2011-02-13189.9919
2011-02-12189.9919
2011-02-11189.8859
2011-02-10190.1336
2011-02-09189.9738
2011-02-08190.7684
2011-02-07189.3153
2011-02-06188.9518
2011-02-05189.3427
2011-02-04189.364
2011-02-03189.4335
2011-02-02189.8906
2011-02-01188.6162
2011-01-31187.3444
2011-01-30187.2957
2011-01-29187.2915
2011-01-28187.9399
2011-01-27187.8953
2011-01-26188.0537
2011-01-25188.0243
2011-01-24188.038
2011-01-23188.3966
2011-01-22188.1582
2011-01-21188.308
2011-01-20187.925
2011-01-19187.9815
2011-01-18187.9626
2011-01-17187.7107
2011-01-16187.7761
2011-01-15187.7761
2011-01-14187.6681
2011-01-13187.3989
2011-01-12188.7226
2011-01-11187.7164
2011-01-10191.6266
2011-01-09191.7979
2011-01-08190.4846
2011-01-07191.9662
2011-01-06192.0605
2011-01-05191.0191
2011-01-04190.7659
2011-01-03189.5891
2011-01-02186.6408
2011-01-01186.6471
2010-12-31186.9925
2010-12-30186.656
2010-12-29186.162
2010-12-28186.0508
2010-12-27185.8446
2010-12-26185.1988
2010-12-25185.1924
2010-12-24185.964
2010-12-23185.3919
2010-12-22186.2143
2010-12-21183.5793
2010-12-20183.8868
2010-12-19183.1056
2010-12-18183.1038
2010-12-17184.4541
2010-12-16182.9888
2010-12-15182.4833
2010-12-14182.2598
2010-12-13180.967
2010-12-12184.2844
2010-12-11184.2858
2010-12-10180.6978
2010-12-09184.4311
2010-12-08184.2121
2010-12-07184.7383
2010-12-06184.5298
2010-12-05184.7128
2010-12-04184.7446
2010-12-03184.1131
2010-12-02184.9184
2010-12-01185.713
2010-11-30185.4887
2010-11-29187.1837
2010-11-28186.909
2010-11-27186.9077
2010-11-26186.9746
2010-11-25187.4796
2010-11-24187.3942
2010-11-23189.166
2010-11-22189.2085
2010-11-21190.8069
2010-11-20190.8069
2010-11-19190.0202
2010-11-18191.4493
2010-11-17191.4472
2010-11-16191.8831
2010-11-15192.1275
2010-11-14192.4564
2010-11-13192.6433
2010-11-12192.3635
2010-11-11194.7327
2010-11-10192.5968
2010-11-09192.2045
2010-11-08191.8888
2010-11-07192.4666
2010-11-06192.4666
2010-11-05192.579
2010-11-04192.4076
2010-11-03191.8437
2010-11-02191.9457
2010-11-01190.855
2010-10-31192.1251
2010-10-30192.1251
2010-10-29191.9406
2010-10-28191.4882
2010-10-27192.7227
2010-10-26193.2791
2010-10-25193.3746
2010-10-24193.4199
2010-10-23193.4199
2010-10-22193.0038
2010-10-21194.0226
2010-10-20194.2864
2010-10-19194.5064
2010-10-18195.2726
2010-10-17195.3181
2010-10-16195.8356
2010-10-15196.1165
2010-10-14196.5653
2010-10-13196.189
2010-10-12195.9815
2010-10-11197.0909
2010-10-10196.7088
2010-10-09196.7088
2010-10-08196.9135
2010-10-07195.2935
2010-10-06195.3716
2010-10-05196.1182
2010-10-04196.1355
2010-10-03197.5924
2010-10-02197.5924
2010-10-01196.173
2010-09-30197.6152
2010-09-29197.7998
2010-09-28197.8807
2010-09-27197.9201
2010-09-26197.1264
2010-09-25197.1264
2010-09-24197.2547
2010-09-23197.1789
2010-09-22197.254
2010-09-21197.1805
2010-09-20197.7349
2010-09-19198.2813
2010-09-18198.2813
2010-09-17198.1531
2010-09-16198.1258
2010-09-15196.9717
2010-09-14196.7684
2010-09-13194.8811
2010-09-12194.4684
2010-09-11194.4852
2010-09-10194.6035
2010-09-09194.2273
2010-09-08193.9212
2010-09-07193.9807
2010-09-06194.0974
2010-09-05193.5983
2010-09-04193.5983
2010-09-03193.6933
2010-09-02192.0956
2010-09-01191.5167
2010-08-31191.3179
2010-08-30190.7225
2010-08-29190.8754
2010-08-28190.8754
2010-08-27190.7525
2010-08-26190.8503
2010-08-25190.8641
2010-08-24191.6273
2010-08-23192.2636
2010-08-22192.8768
2010-08-21192.8768
2010-08-20192.7297
2010-08-19192.8554
2010-08-18192.4937
2010-08-17193.221
2010-08-16193.6201
2010-08-15194.947
2010-08-14194.947
2010-08-13195.3173
2010-08-12195.6659
2010-08-11195.9694
2010-08-10197.5123
2010-08-09198.3884
2010-08-08198.364
2010-08-07198.364
2010-08-06198.3356
2010-08-05198.242
2010-08-04198.2149
2010-08-03198.9271
2010-08-02198.9207
2010-08-01199.335
2010-07-31199.335
2010-07-30199.3496
2010-07-29199.5801
2010-07-28199.5562
2010-07-27199.8671
2010-07-26200.9697
2010-07-25200.9446
2010-07-24200.9446
2010-07-23200.9326
2010-07-22200.9495
2010-07-21201.3283
2010-07-20201.2886
2010-07-19201.3132
2010-07-18201.1002
2010-07-17201.1002
2010-07-16200.9726
2010-07-15201.209
2010-07-14201.0925
2010-07-13201.0627
2010-07-12201.21
2010-07-11200.9769
2010-07-10200.9769
2010-07-09201.3564
2010-07-08201.3507
2010-07-07201.1209
2010-07-06201.1194
2010-07-05201.1229
2010-07-04200.8533
2010-07-03202.6906
2010-07-02200.9837
2010-07-01202.3901
2010-06-30202.6635
2010-06-29200.7114
2010-06-28201.1927
2010-06-27201.0482
2010-06-26201.0482
2010-06-25201.322
2010-06-24201.8345
2010-06-23201.758
2010-06-22202.1634
2010-06-21202.6473
2010-06-20201.4292
2010-06-19201.4292
2010-06-18201.7524
2010-06-17201.6668
2010-06-16201.5721
2010-06-15201.5713
2010-06-14201.5714
2010-06-13201.5907
2010-06-12201.5907
2010-06-11201.603
2010-06-10202.4011
2010-06-09202.4611
2010-06-08202.4186
2010-06-07202.3887
2010-06-06202.3787
2010-06-05202.3787
2010-06-04202.9695
2010-06-03201.719
2010-06-02201.685
2010-06-01201.6699
2010-05-31202.4761
2010-05-30202.7364
2010-05-29202.7364
2010-05-28202.3796
2010-05-27201.6791
2010-05-26202.4286
2010-05-25202.3645
2010-05-24203.2257
2010-05-23203.9624
2010-05-22203.9624
2010-05-21203.9763
2010-05-20203.9392
2010-05-19203.2102
2010-05-18203.2135
2010-05-17201.7385
2010-05-16201.7671
2010-05-15201.7671
2010-05-14202.2022
2010-05-13201.7327
2010-05-12201.7195
2010-05-11201.596
2010-05-10203.2747
2010-05-09201.8126
2010-05-08201.8126
2010-05-07201.7956
2010-05-06203.2456
2010-05-05202.2735
2010-05-04202.5165
2010-05-03201.0841
2010-05-02202.8324
2010-05-01202.8324
2010-04-30200.2478
2010-04-29200.327
2010-04-28200.3507
2010-04-27204.0055
2010-04-26203.9782
2010-04-25202.8257
2010-04-24202.8257
2010-04-23203.8357
2010-04-22203.8643
2010-04-21204.2388
2010-04-20205.5132
2010-04-19205.3878
2010-04-18199.5594
2010-04-17199.5594
2010-04-16205.4637
2010-04-15203.9902
2010-04-14203.2547
2010-04-13202.5366
2010-04-12199.6314
2010-04-11201.8241
2010-04-10201.8241
2010-04-09202.5968
2010-04-08198.9146
2010-04-07199.6086
2010-04-06199.6028
2010-04-05199.6054
2010-04-04199.7422
2010-04-03199.7422
2010-04-02199.6018
2010-04-01199.5881
2010-03-31198.8646
2010-03-30198.7536
2010-03-29203.9776
2010-03-28203.9414
2010-03-27203.9414
2010-03-26203.9531
2010-03-25203.989
2010-03-24203.9665
2010-03-23203.9744
2010-03-22206.5716
2010-03-21206.5913
2010-03-20206.5913
2010-03-19206.6029
2010-03-18207.652
2010-03-17207.6162
2010-03-16207.6545
2010-03-15207.6159
2010-03-14209.4505
2010-03-13209.4505
2010-03-12207.6557
2010-03-11207.6366
2010-03-10207.6513
2010-03-09208.3393
2010-03-08208.3717
2010-03-07208.4234
2010-03-06208.4234
2010-03-05208.2564
2010-03-04208.3735
2010-03-03211.2843
2010-03-02211.2627
2010-03-01211.3086
2010-02-28209.0717
2010-02-27209.0717
2010-02-26209.0029
2010-02-25209.0565
2010-02-24209.086
2010-02-23209.8271
2010-02-22209.8015
2010-02-21211.1286
2010-02-20211.1286
2010-02-19211.0927
2010-02-18211.0909
2010-02-17211.1053
2010-02-16210.9848
2010-02-15210.9844
2010-02-14211.0797
2010-02-13211.0797
2010-02-12211.0821
2010-02-11211.0104
2010-02-10211.2148
2010-02-09211.293
2010-02-08212.7672
2010-02-07212.7688
2010-02-06212.7688
2010-02-05212.6957
2010-02-04212.7427
2010-02-03212.7562
2010-02-02212.7418
2010-02-01212.7427
2010-01-31212.7917
2010-01-30212.7917
2010-01-29212.7475
2010-01-28212.7511
2010-01-27212.7537
2010-01-26211.29
2010-01-25211.2856
2010-01-24211.5899
2010-01-23211.5899
2010-01-22211.6833
2010-01-21211.285
2010-01-20211.2845
2010-01-19211.3128
2010-01-18213.4424
2010-01-17213.0541
2010-01-16213.0541
2010-01-15213.0232
2010-01-14212.6327
2010-01-13212.7168
2010-01-12215.867
2010-01-11215.6935
2010-01-10215.5948
2010-01-09215.5948
2010-01-08215.653
2010-01-07215.6176
2010-01-06212.7171
2010-01-05209.8115
2010-01-04209.6892
2010-01-03209.8261
2010-01-02209.8261
2010-01-01209.8124
2009-12-31209.813
2009-12-30209.8584
2009-12-29209.7452
2009-12-28209.7128
2009-12-27209.7974
2009-12-26209.7974
2009-12-25210.2387
2009-12-24209.0606
2009-12-23209.0494
2009-12-22209.7634
2009-12-21209.7638
2009-12-20209.7974
2009-12-19209.7974
2009-12-18209.7795
2009-12-17209.7314
2009-12-16213.4437
2009-12-15213.4584
2009-12-14213.4367
2009-12-13213.4703
2009-12-12213.4703
2009-12-11213.3834
2009-12-10213.454
2009-12-09213.4565
2009-12-08213.6137
2009-12-07214.1554
2009-12-06213.0039
2009-12-05213.0039
2009-12-04213.0324
2009-12-03213.0502
2009-12-02212.039
2009-12-01212.0405
2009-11-30211.9748
2009-11-29209.7913
2009-11-28209.7913
2009-11-27209.8057
2009-11-26209.7958
2009-11-25209.7028
2009-11-24209.7647
2009-11-23209.686
2009-11-22209.8049
2009-11-21209.8049
2009-11-20209.8478
2009-11-19209.7664
2009-11-18209.8229
2009-11-17209.101
2009-11-16209.0487
2009-11-15209.0824
2009-11-14209.0824
2009-11-13209.1014
2009-11-12209.1006
2009-11-11208.0963
2009-11-10208.0729
2009-11-09208.0598
2009-11-08208.0617
2009-11-07208.0617
2009-11-06208.0435
2009-11-05208.072
2009-11-04208.0528
2009-11-03208.0362
2009-11-02208.0272
2009-11-01208.0359
2009-10-31208.0359
2009-10-30208.039
2009-10-29209.0612
2009-10-28209.0418
2009-10-27209.0479
2009-10-26209.0658
2009-10-25209.0509
2009-10-24209.0509
2009-10-23209.0326
2009-10-22210.0056
2009-10-21210.5434
2009-10-20210.558
2009-10-19209.7899
2009-10-18208.7353
2009-10-17208.7353
2009-10-16209.0863
2009-10-15209.0637
2009-10-14208.6852
2009-10-13211.8724
2009-10-12211.9749
2009-10-11211.645
2009-10-10211.645
2009-10-09212.0062
2009-10-08211.2948
2009-10-07211.2925
2009-10-06211.1449
2009-10-05210.5604
2009-10-04208.7077
2009-10-03208.7077
2009-10-02209.0945
2009-10-01209.0947
2009-09-30209.0935
2009-09-29209.0477
2009-09-28208.3462
2009-09-27207.9435
2009-09-26207.9435
2009-09-25208.3019
2009-09-24208.3528
2009-09-23208.1984
2009-09-22207.6163
2009-09-21207.704
2009-09-20207.2079
2009-09-19207.2079
2009-09-18207.5802
2009-09-17207.6297
2009-09-16207.6684
2009-09-15206.9689
2009-09-14207.1181
2009-09-13206.7669
2009-09-12206.7669
2009-09-11207.0401
2009-09-10207.1069
2009-09-09207.4146
2009-09-08207.4494
2009-09-07207.3033
2009-09-06206.4604
2009-09-05206.4604
2009-09-04206.7896
2009-09-03207.0746
2009-09-02207.0566
2009-09-01206.0529
2009-08-31207.512
2009-08-30210.1225
2009-08-29210.1225
2009-08-28208.985
2009-08-27210.5428
2009-08-26210.5668
2009-08-25210.551
2009-08-24211.0008
2009-08-23211.1205
2009-08-22211.1205
2009-08-21211.4346
2009-08-20211.4221
2009-08-19211.2018
2009-08-18211.796
2009-08-17211.7244
2009-08-16211.4251
2009-08-15211.4251
2009-08-14211.7136
2009-08-13211.8138
2009-08-12210.8818
2009-08-11211.8722
2009-08-10210.028
2009-08-09211.3505
2009-08-08211.3505
2009-08-07211.882
2009-08-06212.0227
2009-08-05212.6207
2009-08-04212.5069
2009-08-03212.8856
2009-08-02212.5901
2009-08-01212.5901
2009-07-31212.7579
2009-07-30212.8708
2009-07-29212.9036
2009-07-28212.6254
2009-07-27212.6161
2009-07-26212.3177
2009-07-25212.3177
2009-07-24212.6935
2009-07-23212.6182
2009-07-22211.8942
2009-07-21211.9042
2009-07-20211.8911
2009-07-19211.5202
2009-07-18211.5202
2009-07-17211.8735
2009-07-16211.8849
2009-07-15211.8613
2009-07-14211.2431
2009-07-13210.9763
2009-07-12210.6503
2009-07-11210.6503
2009-07-10210.9555
2009-07-09210.9815
2009-07-08210.9515
2009-07-07208.4645
2009-07-06208.4096
2009-07-05208.9402
2009-07-04208.9402
2009-07-03211.6423
2009-07-02212.1312
2009-07-01208.4234
2009-06-30208.5332
2009-06-29208.4417
2009-06-28208.1201
2009-06-27208.1201
2009-06-26208.4652
2009-06-25208.4055
2009-06-24208.1889
2009-06-23207.8265
2009-06-22207.6504
2009-06-21206.998
2009-06-20206.998
2009-06-19207.2799
2009-06-18207.3804
2009-06-17207.3119
2009-06-16207.4023
2009-06-15207.3334
2009-06-140.1043
2009-06-130.1043
2009-06-12207.3104
2009-06-11207.0094
2009-06-10208.8884
2009-06-09207.0686
2009-06-08207.0107
2009-06-070.1047
2009-06-060.1047
2009-06-05206.6991
2009-06-04206.6906
2009-06-03206.7661
2009-06-02206.7676
2009-06-01207.6751
2009-05-310.2068
2009-05-300.2068
2009-05-29207.5761
2009-05-28207.5766
2009-05-27207.4787
2009-05-26208.5353
2009-05-25207.0294
2009-05-240.1047
2009-05-230.1047
2009-05-22207.1621
2009-05-21206.9695
2009-05-20204.6706
2009-05-19206.2362
2009-05-18205.9668
2009-05-170.1085
2009-05-160.1085
2009-05-15209.8779
2009-05-14206.466
2009-05-13206.1807
2009-05-12206.6655
2009-05-11205.4188
2009-05-100.1074
2009-05-090.1074
2009-05-08203.2184
2009-05-07205.8163
2009-05-06206.4136
2009-05-05205.8611
2009-05-04205.4484
2009-05-030.1104
2009-05-020.1104
2009-05-01205.5698
2009-04-30205.5705
2009-04-29206.5302
2009-04-28205.4328
2009-04-27209.3466
2009-04-260.1105
2009-04-250.1105
2009-04-24203.0906
2009-04-23203.1489
2009-04-22203.1621
2009-04-21206.7524
2009-04-20206.697
2009-04-190.1123
2009-04-180.1123
2009-04-17208.8625
2009-04-16210.3881
2009-04-15210.3761
2009-04-14210.4369
2009-04-13207.3163
2009-04-120.1113
2009-04-110.1113
2009-04-10206.6806
2009-04-09206.3791
2009-04-08202.2382
2009-04-07202.2317
2009-04-06197.138
2009-04-050.1085
2009-04-040.1085
2009-04-03196.4045
2009-04-02205.2393
2009-04-01210.4682
2009-03-31213.2882
2009-03-30211.731
2009-03-290.2199
2009-03-280.2202
2009-03-27223.2795
2009-03-26223.2649
2009-03-25223.3193
2009-03-24227.3186
2009-03-23227.1903
2009-03-220.216
2009-03-210.216
2009-03-20232.4914
2009-03-19240.6868
2009-03-18231.3842
2009-03-17231.3154
2009-03-16231.1159
2009-03-150.2266
2009-03-140.2266
2009-03-13233.6014
2009-03-12231.2392
2009-03-11231.0082
2009-03-10230.2753
2009-03-09227.6746
2009-03-08226.1652
2009-03-07226.3088
2009-03-06226.2931
2009-03-05227.6619
2009-03-04226.8764
2009-03-03218.1547
2009-03-02218.837
2009-03-01218.8571
2009-02-28218.3308
2009-02-27218.9304
2009-02-26219.0281
2009-02-25219.0014
2009-02-24219.0034
2009-02-23219.0472
2009-02-22218.5682
2009-02-21218.5682
2009-02-20218.7824
2009-02-19221.938
2009-02-18223.3718
2009-02-17222.7045
2009-02-16222.3145
2009-02-15219.5694
2009-02-14219.5694
2009-02-13220.3881
2009-02-12219.0784
2009-02-11219.149
2009-02-10219.1706
2009-02-09218.9256
2009-02-08218.9022
2009-02-07218.9022
2009-02-06219.0952
2009-02-05219.7782
2009-02-04210.3231
2009-02-03207.2058
2009-02-02206.9944
2009-02-01206.1427
2009-01-31206.1427
2009-01-30205.9099
2009-01-29203.5766
2009-01-28203.5752
2009-01-27202.551
2009-01-26202.5514
2009-01-25202.8842
2009-01-24202.8842
2009-01-23202.8431
2009-01-22199.9854
2009-01-21197.4984
2009-01-20197.397
2009-01-19197.5698
2009-01-18197.7702
2009-01-17197.7702
2009-01-16198.3785
2009-01-15194.1631
2009-01-14192.4491
2009-01-13192.6179
2009-01-12191.9655
2009-01-11192.798
2009-01-10192.798
2009-01-09192.538
2009-01-08192.7499
2009-01-07188.3946
2009-01-06189.043
2009-01-05187.7826
2009-01-04186.8147
2009-01-03186.8147
2009-01-02186.0456
2009-01-01186.7784
2008-12-31186.7774
2008-12-30186.5665
2008-12-29183.106
2008-12-28182.5471
2008-12-27182.5471
2008-12-26183.2072
2008-12-25177.9919
2008-12-24178.0863
2008-12-23179.9908
2008-12-22179.964
2008-12-21178.4948
2008-12-20178.4948
2008-12-19178.2119
2008-12-18179.0335
2008-12-17179.9194
2008-12-16179.6057
2008-12-15179.5521
2008-12-14183.5085
2008-12-13183.5085
2008-12-12183.7614
2008-12-11183.525
2008-12-10183.2141
2008-12-09179.3353
2008-12-08178.7158
2008-12-07172.9975
2008-12-06172.9975
2008-12-05172.7087
2008-12-04172.5457
2008-12-03172.7052
2008-12-02172.6035
2008-12-01172.463
2008-11-30170.8771
2008-11-29170.8771
2008-11-28171.1709
2008-11-27171.1121
2008-11-26171.1014
2008-11-25171.2178
2008-11-24170.3035
2008-11-23171.3309
2008-11-22171.3309
2008-11-21170.1719
2008-11-20170.3428
2008-11-19169.6545
2008-11-18169.5812
2008-11-17169.8262
2008-11-16168.9583
2008-11-15168.9583
2008-11-14168.9912
2008-11-13169.7506
2008-11-12169.7601
2008-11-11168.0081
2008-11-10167.9341
2008-11-09167.4696
2008-11-08167.4696
2008-11-07167.9558
2008-11-06168.0687
2008-11-05167.887
2008-11-04167.7245
2008-11-03167.8678
2008-11-02166.8144
2008-11-01166.8144
2008-10-31167.2492
2008-10-30167.3629
2008-10-29167.1639
2008-10-28167.285
2008-10-27166.8639
2008-10-26167.1236
2008-10-25167.1236
2008-10-24167.0695
2008-10-23167.2711
2008-10-22167.2905
2008-10-21167.3198
2008-10-20167.4041
2008-10-19168.4191
2008-10-18168.4191
2008-10-17168.9153
2008-10-16169.0179
2008-10-15169.0171
2008-10-14168.9935
2008-10-13167.5773
2008-10-12168.7244
2008-10-11168.7244
2008-10-10167.5244
2008-10-09168.0807
2008-10-08168.25
2008-10-07168.1764
2008-10-06167.5459
2008-10-05166.9393
2008-10-04166.9393
2008-10-03167.6222
2008-10-02167.6225
2008-10-01167.6216
2008-09-30167.6232
2008-09-29167.6216
2008-09-28167.4978
2008-09-27167.4978
2008-09-26167.5999
2008-09-25168.2298
2008-09-24168.1403
2008-09-23168.5667
2008-09-22168.2573
2008-09-21168.0251
2008-09-20168.0251
2008-09-19168.1576
2008-09-18168.1754
2008-09-17168.0894
2008-09-16167.9613
2008-09-15168.1118
2008-09-14168.2265
2008-09-13168.2265
2008-09-12168.2178
2008-09-11168.0873
2008-09-10168.0893
2008-09-09166.8177
2008-09-08166.8937
2008-09-07168.3179
2008-09-06168.3179
2008-09-05168.1282
2008-09-04168.4307
2008-09-03168.263
2008-09-02168.5051
2008-09-01168.8402
2008-08-31168.4839
2008-08-30168.4839
2008-08-29168.2643
2008-08-28168.8712
2008-08-27168.6242
2008-08-26168.4271
2008-08-25168.38
2008-08-24168.8663
2008-08-23168.8663
2008-08-22168.7661
2008-08-21168.5208
2008-08-20168.2805
2008-08-19168.1356
2008-08-18167.8632
2008-08-17168.0371
2008-08-16168.0371
2008-08-15168.0338
2008-08-14168.205
2008-08-13168.3476
2008-08-12168.2292
2008-08-11168.5072
2008-08-10168.3191
2008-08-09168.3191
2008-08-08168.4859
2008-08-07168.3444
2008-08-06168.7015
2008-08-05168.3889
2008-08-04168.6265
2008-08-03169.5365
2008-08-02169.5365
2008-08-01169.4394
2008-07-31169.2718
2008-07-30169.3964
2008-07-29169.4173
2008-07-28169.2362
2008-07-27169.654
2008-07-26169.654
2008-07-25169.5828
2008-07-24169.4834
2008-07-23169.3633
2008-07-22168.4243
2008-07-21169.6017
2008-07-20169.7377
2008-07-19169.7377
2008-07-18169.799
2008-07-17169.5494
2008-07-16169.8216
2008-07-15169.8222
2008-07-14169.0864
2008-07-13169.715
2008-07-12169.715
2008-07-11169.3535
2008-07-10169.1368
2008-07-09168.7186
2008-07-08167.4631
2008-07-07168.5336
2008-07-06169.2168
2008-07-05169.2168
2008-07-04169.0299
2008-07-03168.9136
2008-07-02169.1758
2008-07-01169.0953
2008-06-30169.144
2008-06-29168.7533
2008-06-28168.7533
2008-06-27168.6724
2008-06-26168.7208
2008-06-25168.7298
2008-06-24168.6117
2008-06-23168.7121
2008-06-22168.251
2008-06-21168.251
2008-06-20168.5126
2008-06-19168.5772
2008-06-18168.4628
2008-06-17168.2372
2008-06-16168.158
2008-06-15166.7144
2008-06-14166.7144
2008-06-13166.5307
2008-06-12166.5442
2008-06-11166.3477
2008-06-10167.5445
2008-06-09167.4656
2008-06-08167.5412
2008-06-07167.5412
2008-06-06167.6102
2008-06-05167.0093
2008-06-04167.2273
2008-06-03167.8509
2008-06-02167.6593
2008-06-01167.3593
2008-05-31167.3593
2008-05-30167.4306
2008-05-29167.6859
2008-05-28167.5293
2008-05-27167.2489
2008-05-26167.5746
2008-05-25168.1657
2008-05-24168.1657
2008-05-23167.6017
2008-05-22167.6937
2008-05-21167.3045
2008-05-20167.1165
2008-05-19167.1408
2008-05-18166.3838
2008-05-17166.3838
2008-05-16166.5198
2008-05-15166.7542
2008-05-14166.4223
2008-05-13166.7533
2008-05-12166.7696
2008-05-11166.6978
2008-05-10166.6978
2008-05-09166.7748
2008-05-08166.1831
2008-05-07166.7455
2008-05-06166.9204
2008-05-05166.9051
2008-05-04166.889
2008-05-03166.889
2008-05-02166.8998
2008-05-01166.9009
2008-04-30166.7589
2008-04-29166.8441
2008-04-28166.855
2008-04-27166.8593
2008-04-26166.8593
2008-04-25166.5319
2008-04-24167.0673
2008-04-23167.3315
2008-04-22167.0316
2008-04-21166.6999
2008-04-20166.9605
2008-04-19166.9605
2008-04-18166.9152
2008-04-17167.2897
2008-04-16167.0974
2008-04-15167.0917
2008-04-14166.9268
2008-04-13166.3892
2008-04-12166.3892
2008-04-11166.7618
2008-04-10167.1025
2008-04-09166.8613
2008-04-08167.0256
2008-04-07167.0194
2008-04-06167.2333
2008-04-05167.2333
2008-04-04166.6911
2008-04-03166.6391
2008-04-02166.6052
2008-04-01166.7703
2008-03-31165.5809
2008-03-30167.1921
2008-03-29167.1921
2008-03-28166.9279
2008-03-27165.68
2008-03-26165.0453
2008-03-25165.9685
2008-03-24165.8155
2008-03-23165.7804
2008-03-22165.7804
2008-03-21165.9418
2008-03-20166.3779
2008-03-19166.0438
2008-03-18165.7322
2008-03-17165.5151
2008-03-16165.4293
2008-03-15165.4293
2008-03-14165.4903
2008-03-13165.4894
2008-03-12165.2322
2008-03-11165.1934
2008-03-10165.2562
2008-03-09165.0584
2008-03-08165.0584
2008-03-07165.1415
2008-03-06165.2667
2008-03-05165.1745
2008-03-04165.2579
2008-03-03165.0316
2008-03-02164.659
2008-03-01164.659
2008-02-29165.0223
2008-02-28164.9754
2008-02-27164.2817
2008-02-26163.8105
2008-02-25163.9258
2008-02-24164.0939
2008-02-23164.0939
2008-02-22164.1497
2008-02-21164.1766
2008-02-20164.1087
2008-02-19163.7607
2008-02-18163.5815
2008-02-17163.0915
2008-02-16163.0915
2008-02-15163.1039
2008-02-14163.0583
2008-02-13162.8839
2008-02-12163.0587
2008-02-11163.0126
2008-02-10163.0205
2008-02-09163.0205
2008-02-08163.0674
2008-02-07163.0273
2008-02-06163.0677
2008-02-05163.1944
2008-02-04163.0157
2008-02-03163.0823
2008-02-02163.0823
2008-02-01163.1621
2008-01-31163.2351
2008-01-30163.1749
2008-01-29163.0858
2008-01-28163.0452
2008-01-27162.6643
2008-01-26162.6643
2008-01-25162.7874
2008-01-24162.3126
2008-01-23162.1072
2008-01-22161.716
2008-01-21161.7025
2008-01-20161.4773
2008-01-19161.4773
2008-01-18161.6741
2008-01-17161.6653
2008-01-16162.1022
2008-01-15161.885
2008-01-14161.6763
2008-01-13161.273
2008-01-12161.273
2008-01-11161.4308
2008-01-10161.2337
2008-01-09161.2682
2008-01-08161.2433
2008-01-07161.1403
2008-01-06160.5477
2008-01-05160.5477
2008-01-04160.8589
2008-01-03161.0629
2008-01-02160.6005
2008-01-01160.3738
2007-12-31160.3739
2007-12-30160.2996
2007-12-29160.2996
2007-12-28160.3742
2007-12-27160.0724
2007-12-26159.4855
2007-12-25160.2159
2007-12-24159.0679
2007-12-23159.4557
2007-12-22159.4557
2007-12-21159.5221
2007-12-20159.3695
2007-12-19159.1955
2007-12-18159.0229
2007-12-17159.1403
2007-12-16158.0093
2007-12-15158.0093
2007-12-14158.0791
2007-12-13158.1491
2007-12-12159.2611
2007-12-11159.1212
2007-12-10158.787
2007-12-09158.6388
2007-12-08158.6388
2007-12-07158.7295
2007-12-06158.4132
2007-12-05158.8466
2007-12-04158.7331
2007-12-03158.6482
2007-12-02158.7044
2007-12-01158.7044
2007-11-30158.722
2007-11-29159.0884
2007-11-28158.8081
2007-11-27158.9764
2007-11-26158.7684
2007-11-25158.6258
2007-11-24158.6258
2007-11-23158.7183
2007-11-22158.4441
2007-11-21158.4665

forex