Historical Yuan Renminbi / (CNY/MGF)

Yuan Renminbi<=>. Historical prices. Updated daily

dateCNY/MGF
2010-09-031500.7246
2010-09-021491.253
2010-09-011490.6206
2010-08-311491.0561
2010-08-271508.6749
2010-08-261622.4576
2010-08-201623.3408
2010-08-191607.0135
2010-08-181610.8669
2010-08-161604.2472
2010-08-131601.8274
2010-08-121584.8102
2010-08-111608.9134
2010-08-101582.7311
2010-08-091585.8571
2010-08-061575.9312
2010-08-051590.4044
2010-08-031598.178
2010-08-021586.4612
2010-07-301614.1299
2010-07-291601.9236
2010-07-281614.893
2010-07-271603.0337
2010-07-261604.2717
2010-07-231610.2216
2010-07-221604.0743
2010-07-211616.3352
2010-07-201596.7688
2010-07-191606.2468
2010-07-161619.6418
2010-07-151599.7301
2010-07-141616.9132
2010-07-121644.3579
2010-07-071639.2071
2010-07-061646.3041
2010-07-051662.8098
2010-07-041643.0135
2010-06-301668.9948
2010-06-281643.6432
2010-06-251624.1536
2010-06-241629.0676
2010-06-191596.7864
2010-06-181602.1663
2010-06-151590.9501
2010-06-141603.6725
2010-06-111590.4184
2010-06-101590.1225
2010-06-081579.231
2010-06-071589.3675
2010-06-041575.0642
2010-06-031568.6444
2010-06-021576.7929
2010-06-011577.0404
2010-05-311547.7576
2010-05-281543.5667
2010-05-261570.428
2010-05-251536.3745
2010-05-241543.9592
2010-05-211520.2482
2010-05-201522.3544
2010-05-191522.8402
2010-05-181541.9476
2010-05-171501.4261
2010-05-141521.2279
2010-05-131510.65
2010-05-121510.3531
2010-05-111511.4197
2010-05-101569.4042
2010-05-071511.8788
2010-05-061515.8637
2010-05-051539.8659
2010-05-041540.5302
2010-05-031515.9334
2010-04-301503.3045
2010-04-291501.5468
2010-04-281502.8188
2010-04-271507.1872
2010-04-261477.6336
2010-04-231484.983
2010-04-221496.1766
2010-04-211491.9819
2010-04-201551.4337
2010-04-191480.5585
2010-04-161543.6153
2010-04-151535.4918
2010-04-141501.3785
2010-04-131530.9697
2010-04-121532.7104
2010-04-091545.0466
2010-04-081521.9225
2010-04-071563.1726
2010-04-061524.6635
2010-04-011523.2632
2010-03-311514.9884
2010-03-301543.5096
2010-03-291608.4657
2010-03-261549.5259
2010-03-251571.0964
2010-03-241563.1363
2010-03-231557.8058
2010-03-221549.0145
2010-03-191561.8613
2010-03-181565.8491
2010-03-171554.8317
2010-03-161551.915
2010-03-151555.8578
2010-03-121574.6903
2010-03-111584.8917
2010-03-101589.5413
2010-03-091593.7086
2010-03-081593.1206
2010-03-051591.7931
2010-03-041597.9158
2010-03-031556.9666
2010-03-021592.5073
2010-03-011597.9453
2010-02-261586.8677
2010-02-251615.6302
2010-02-241614.927
2010-02-231595.4764
2010-02-221585.1152
2010-02-191573.765
2010-02-181578.7488
2010-02-171587.662
2010-02-161567.2837
2010-02-151580.9898
2010-02-121573.3548
2010-02-111557.5638
2010-02-101562.8709
2010-02-091557.5595
2010-02-081562.0288
2010-02-051559.2557
2010-02-041569.6702
2010-02-031562.4526
2010-02-021548.687
2010-02-011544.3641
2010-01-291557.0912
2010-01-281542.7135
2010-01-271534.6971
2010-01-261539.1908
2010-01-251526.8632
2010-01-221520.146
2010-01-211502.8704
2010-01-201513.8837
2010-01-191487.9316
2010-01-181464.9904
2010-01-151467.6278
2010-01-141473.0553
2010-01-131474.3747
2010-01-121465.6834
2010-01-111453.6616
2010-01-081444.4219
2010-01-071448.2551
2010-01-061444.4975
2010-01-051454.4453
2010-01-041438.6086
2009-12-311443.0997
2009-12-291430.1217
2009-12-281423.7373
2009-12-181428.5933
2009-12-171431.9101
2009-12-161430.7455
2009-12-151424.439
2009-12-141416.3827
2009-12-111427.1798
2009-12-101416.6037
2009-12-091415.9005
2009-12-081424.0646
2009-12-071408.3902
2009-12-041433.6446
2009-12-031418.2902
2009-12-021409.977
2009-12-011415.639
2009-11-301416.0119
2009-11-271410.0657
2009-11-261421.6072
2009-11-251416.0335
2009-11-241425.4391
2009-11-231423.4459
2009-11-201418.2194
2009-11-191425.8318
2009-11-181437.727
2009-11-171435.5356
2009-11-161433.3271
2009-11-131435.1889
2009-11-121453.8757
2009-11-111441.691
2009-11-101430.2894
2009-11-091430.8553
2009-11-061433.7467
2009-11-051434.2232
2009-11-041425.2904
2009-11-031439.7335
2009-11-021464.8364
2009-10-301467.5747
2009-10-291462.9085
2009-10-281467.0022
2009-10-261495.476
2009-10-231481.6985
2009-10-221467.5727
2009-10-211470.1785
2009-10-201485.7045
2009-10-191468.68
2009-10-161493.7456
2009-10-151469.5949
2009-10-141489.487
2009-10-131493.7145
2009-10-121483.1965
2009-10-091490.2335
2009-10-081475.1212
2009-10-071483.5784
2009-10-061478.6669
2009-10-051474.6584
2009-10-021480.85
2009-10-011476.7692
2009-09-291439.7587
2009-09-281460.8428
2009-09-251433.8955
2009-09-241453.4129
2009-09-231443.8462
2009-09-221431.6456
2009-09-181440.1453
2009-09-161437.5405
2009-09-151408.2509
2009-09-141427.8739
2009-09-111432.4938
2009-09-101419.0756
2009-09-091403.2388
2009-09-081406.2188
2009-09-071419.6948
2009-09-041420.9292
2009-09-031407.7934
2009-09-021417.5604
2009-09-011428.4713
2009-08-311422.7046
2009-08-281429.5058
2009-08-271413.5263
2009-08-261414.9019
2009-08-251427.5117
2009-08-241427.6024
2009-08-221425.6571
2009-08-181400.3414
2009-08-171427.6219
2009-08-141423.5899
2009-08-131407.1789
2009-08-121396.1577
2009-08-111427.5835
2009-08-101404.5045
2009-08-071413.7198
2009-08-061408.9352
2009-08-051409.4828
2009-08-041408.4246
2009-08-031393.4526
2009-07-311415.0976
2009-07-301425.8311
2009-07-291436.2917
2009-07-281429.7528
2009-07-271416.5331
2009-07-241409.6044
2009-07-161423.5689
2009-07-151408.1997
2009-07-141439.5525
2009-07-131435.5304
2009-07-101433.9678
2009-07-091437.6005
2009-07-081444.3928
2009-07-071438.6194
2009-07-061434.3145
2009-07-031432.1423
2009-07-021428.3564
2009-07-011416.439
2009-06-301433.4595
2009-06-291416.1324
2009-06-261425.3819
2009-06-251398.0397
2009-06-241427.0073
2009-06-231416.1043
2009-06-221423.9244
2009-06-191425.3012
2009-06-181411.6471
2009-06-161442.8991

forex