Historical Yuan Renminbi / Iceland Krona (CNY/ISK)

Yuan Renminbi<=>Iceland Krona. Historical prices. Updated daily

dateCNY/ISK
2012-02-1819.5828
2012-02-1719.7323
2012-02-1619.5193
2012-02-1519.4572
2012-02-1419.3838
2012-02-1319.3998
2012-02-1219.4146
2012-02-1119.4146
2012-02-1019.3844
2012-02-0919.3995
2012-02-0819.5481
2012-02-0719.5963
2012-02-0619.4593
2012-02-0519.4479
2012-02-0419.4479
2012-02-0319.5133
2012-02-0219.5544
2012-02-0119.4855
2012-01-3119.5283
2012-01-3019.4958
2012-01-2919.531
2012-01-2819.531
2012-01-2719.4661
2012-01-2619.6509
2012-01-2519.5834
2012-01-2419.5934
2012-01-2319.6247
2012-01-2219.6427
2012-01-2119.6427
2012-01-2019.6365
2012-01-1919.7516
2012-01-1819.7516
2012-01-1719.8972
2012-01-1619.7337
2012-01-1519.7165
2012-01-1419.7165
2012-01-1319.707
2012-01-1219.6583
2012-01-1119.579
2012-01-1019.6007
2012-01-0919.5606
2012-01-0819.5691
2012-01-0719.5691
2012-01-0619.5377
2012-01-0519.3546
2012-01-0419.3629
2012-01-0319.4745
2012-01-0219.4601
2012-01-0119.475
2011-12-3119.475
2011-12-3019.5492
2011-12-2919.3671
2011-12-2819.3597
2011-12-2719.4082
2011-12-2619.4024
2011-12-2519.3785
2011-12-2419.3785
2011-12-2319.3443
2011-12-2219.225
2011-12-2119.3022
2011-12-2019.2835
2011-12-1919.2441
2011-12-1819.2827
2011-12-1719.2827
2011-12-1619.2667
2011-12-1519.0648
2011-12-1418.9094
2011-12-1318.7921
2011-12-1218.6921
2011-12-1118.7682
2011-12-1018.7682
2011-12-0918.6865
2011-12-0818.7721
2011-12-0718.7721
2011-12-0618.6987
2011-12-0518.6504
2011-12-0418.7159
2011-12-0318.7159
2011-12-0218.6112
2011-12-0118.8281
2011-11-3018.6998
2011-11-2918.7216
2011-11-2818.9118
2011-11-2718.7644
2011-11-2618.7644
2011-11-2518.7226
2011-11-2418.7277
2011-11-2318.5441
2011-11-2218.6049
2011-11-2118.4997
2011-11-2018.5057
2011-11-1918.5057
2011-11-1818.5521
2011-11-1718.5038
2011-11-1618.4859
2011-11-1518.2139
2011-11-1418.3812
2011-11-1318.4168
2011-11-1218.4168
2011-11-1118.396
2011-11-1018.2236
2011-11-0918.0948
2011-11-0818.1299
2011-11-0718.018
2011-11-0618.1113
2011-11-0518.1113
2011-11-0418.0711
2011-11-0318.1091
2011-11-0218.1966
2011-11-0117.9184
2011-10-3117.7753
2011-10-3017.8402
2011-10-2917.8402
2011-10-2817.8699
2011-10-2717.9612
2011-10-2617.9579
2011-10-2518.0371
2011-10-2418.1346
2011-10-2318.2042
2011-10-2218.2042
2011-10-2118.0939
2011-10-2018.0622
2011-10-1918.1716
2011-10-1818.1319
2011-10-1718.1243
2011-10-1618.1424
2011-10-1518.1424
2011-10-1418.1543
2011-10-1318.1486
2011-10-1218.3152
2011-10-1118.3779
2011-10-1018.5378
2011-10-0918.6048
2011-10-0818.6048
2011-10-0718.609
2011-10-0618.5888
2011-10-0518.7139
2011-10-0418.5557
2011-10-0318.4978
2011-10-0218.5856
2011-10-0118.5856
2011-09-3018.372
2011-09-2918.31
2011-09-2818.526
2011-09-2718.5644
2011-09-2618.5244
2011-09-2518.5244
2011-09-2418.5244
2011-09-2318.5405
2011-09-2218.3051
2011-09-2118.2626
2011-09-2018.1821
2011-09-1918.1565
2011-09-1818.1718
2011-09-1718.1718
2011-09-1618.2635
2011-09-1518.0953
2011-09-1418.2361
2011-09-1318.3943
2011-09-1218.1943
2011-09-1118.2707
2011-09-1018.2707
2011-09-0918.4316
2011-09-0818.3572
2011-09-0717.9332
2011-09-0618.1402
2011-09-0518.0383
2011-09-0417.9025
2011-09-0317.9025
2011-09-0217.9834
2011-09-0117.9002
2011-08-3117.8606
2011-08-3017.8477
2011-08-2917.8129
2011-08-2817.8186
2011-08-2717.8186
2011-08-2617.6955
2011-08-2517.7583
2011-08-2417.7832
2011-08-2317.7323
2011-08-2217.8054
2011-08-2117.8614
2011-08-2017.8614
2011-08-1917.7976
2011-08-1817.8681
2011-08-1717.7992
2011-08-1617.8437
2011-08-1517.7875
2011-08-1417.9986
2011-08-1317.9986
2011-08-1218.0375
2011-08-1118.0298
2011-08-1018.0887
2011-08-0917.803
2011-08-0818.0245
2011-08-0718.009
2011-08-0618.009
2011-08-0517.868
2011-08-0418.201
2011-08-0317.816
2011-08-0218.1351
2011-08-0118.1846
2011-07-3118.0022
2011-07-3018.0022
2011-07-2917.84
2011-07-2817.9293
2011-07-2717.8868
2011-07-2617.7802
2011-07-2517.8774
2011-07-2417.8588
2011-07-2317.8588
2011-07-2217.929
2011-07-2117.8248
2011-07-2017.9975
2011-07-1918.1531
2011-07-1818.1543
2011-07-1718.0753
2011-07-1618.1989
2011-07-1518.1379
2011-07-1418.1293
2011-07-1317.9414
2011-07-1218.1033
2011-07-1118.2188
2011-07-1018.0059
2011-07-0918.0059
2011-07-0817.9635
2011-07-0717.8367
2011-07-0617.8257
2011-07-0517.7437
2011-07-0417.6056
2011-07-0317.6838
2011-07-0217.6838
2011-07-0117.6105
2011-06-3017.6987
2011-06-2917.7452
2011-06-2817.8029
2011-06-2717.7804
2011-06-2617.9451
2011-06-2517.9451
2011-06-2417.9958
2011-06-2317.8265
2011-06-2217.8633
2011-06-2117.8609
2011-06-2017.9542
2011-06-1918.0662
2011-06-1818.0662
2011-06-1717.915
2011-06-1617.8964
2011-06-1518.0397
2011-06-1417.7072
2011-06-1317.6058
2011-06-1217.6139
2011-06-1117.6139
2011-06-1017.828
2011-06-0917.685
2011-06-0817.6041
2011-06-0717.4685
2011-06-0617.5711
2011-06-0517.7341
2011-06-0417.7341
2011-06-0317.4712
2011-06-0217.5316
2011-06-0117.7799
2011-05-3117.7741
2011-05-3017.7259
2011-05-2917.8453
2011-05-2817.8453
2011-05-2717.6992
2011-05-2617.9232
2011-05-2517.9849
2011-05-2417.9387
2011-05-2317.97
2011-05-2217.8216
2011-05-2117.8216
2011-05-2017.8732
2011-05-1917.6469
2011-05-1817.6693
2011-05-1717.6616
2011-05-1617.7464
2011-05-1517.7235
2011-05-1417.7264
2011-05-1317.8232
2011-05-1217.6593
2011-05-1117.6922
2011-05-1017.4872
2011-05-0917.4934
2011-05-0817.5257
2011-05-0717.5257
2011-05-0617.6341
2011-05-0517.3364
2011-05-0417.1532
2011-05-0317.1373
2011-05-0217.1216
2011-05-0117.0972
2011-04-3017.0972
2011-04-2917.1177
2011-04-2817.0391
2011-04-2717.2146
2011-04-2617.1553
2011-04-2517.2435
2011-04-2417.3245
2011-04-2317.3245
2011-04-2217.2842
2011-04-2117.3338
2011-04-2017.3083
2011-04-1917.3469
2011-04-1817.4708
2011-04-1717.3148
2011-04-1617.3148
2011-04-1517.3129
2011-04-1417.2467
2011-04-1317.2998
2011-04-1217.2349
2011-04-1117.2554
2011-04-1017.3023
2011-04-0917.3029
2011-04-0817.1621
2011-04-0717.3417
2011-04-0617.2917
2011-04-0517.4225
2011-04-0417.4017
2011-04-0317.4814
2011-04-0217.4814
2011-04-0117.4069
2011-03-3117.4675
2011-03-3017.4927
2011-03-2917.4724
2011-03-2817.5191
2011-03-2717.4937
2011-03-2617.494
2011-03-2517.5093
2011-03-2417.404
2011-03-2317.4703
2011-03-2217.4111
2011-03-2117.3692
2011-03-2017.4241
2011-03-1917.4241
2011-03-1817.3695
2011-03-1717.5069
2011-03-1617.6223
2011-03-1517.5433
2011-03-1417.7401
2011-03-1317.8232
2011-03-1217.8232
2011-03-1117.6232
2011-03-1017.81
2011-03-0917.656
2011-03-0817.5922
2011-03-0717.5862
2011-03-0617.5184
2011-03-0517.5184
2011-03-0417.5609
2011-03-0317.4787
2011-03-0217.4745
2011-03-0117.7192
2011-02-2817.5856
2011-02-2717.6673
2011-02-2617.6681
2011-02-2517.7731
2011-02-2417.733
2011-02-2317.7864
2011-02-2217.6015
2011-02-2117.8757
2011-02-2017.8769
2011-02-1917.8759
2011-02-1817.7365
2011-02-1717.8065
2011-02-1617.7955
2011-02-1517.9148
2011-02-1417.8862
2011-02-1317.8236
2011-02-1217.8236
2011-02-1117.6944
2011-02-1017.7778
2011-02-0917.4969
2011-02-0817.6786
2011-02-0717.7037
2011-02-0617.6313
2011-02-0517.5873
2011-02-0417.6315
2011-02-0317.7373
2011-02-0217.6714
2011-02-0117.4611
2011-01-3117.3736
2011-01-3017.511
2011-01-2917.5105
2011-01-2817.7438
2011-01-2717.5941
2011-01-2617.7708
2011-01-2517.8081
2011-01-2417.7127
2011-01-2317.7903
2011-01-2217.7894
2011-01-2117.6462
2011-01-2017.7495
2011-01-1917.7868
2011-01-1817.646
2011-01-1717.7174
2011-01-1617.6352
2011-01-1517.6352
2011-01-1417.7273
2011-01-1317.5932
2011-01-1217.7633
2011-01-1117.7868
2011-01-1017.6641
2011-01-0917.7297
2011-01-0817.6363
2011-01-0717.7717
2011-01-0617.6972
2011-01-0517.525
2011-01-0417.5313
2011-01-0317.3691
2011-01-0217.4341
2011-01-0117.4347
2010-12-3117.4575
2010-12-3017.5885
2010-12-2917.3781
2010-12-2817.7423
2010-12-2717.5924
2010-12-2617.6159
2010-12-2517.6154
2010-12-2417.6843
2010-12-2317.5708
2010-12-2217.6073
2010-12-2117.6703
2010-12-2017.3761
2010-12-1917.4104
2010-12-1817.4103
2010-12-1717.6215
2010-12-1617.4165
2010-12-1517.3111
2010-12-1417.393
2010-12-1316.9505
2010-12-1217.2453
2010-12-1117.2454
2010-12-1017.3084
2010-12-0917.3172
2010-12-0817.0431
2010-12-0717.3686
2010-12-0617.3641
2010-12-0517.3009
2010-12-0417.3038
2010-12-0317.108
2010-12-0217.3602
2010-12-0117.4372
2010-11-3017.5888
2010-11-2917.4847
2010-11-2817.3374
2010-11-2717.3373
2010-11-2617.3207
2010-11-2517.1917
2010-11-2417.145
2010-11-2317.0972
2010-11-2217.0134
2010-11-2116.861
2010-11-2016.861
2010-11-1916.9042
2010-11-1816.9872
2010-11-1716.953
2010-11-1617.1067
2010-11-1517.0279
2010-11-1416.8363
2010-11-1316.816
2010-11-1216.7353
2010-11-1117.0218
2010-11-1016.6375
2010-11-0916.7287
2010-11-0816.4485
2010-11-0716.4234
2010-11-0616.4234
2010-11-0516.5538
2010-11-0416.4018
2010-11-0316.4653
2010-11-0216.4895
2010-11-0116.8507
2010-10-3116.8
2010-10-3016.8
2010-10-2916.7623
2010-10-2816.6903
2010-10-2716.7878
2010-10-2616.855
2010-10-2516.8698
2010-10-2416.852
2010-10-2316.852
2010-10-2216.8313
2010-10-2116.8907
2010-10-2016.5395
2010-10-1917.0595
2010-10-1816.5336
2010-10-1716.5851
2010-10-1616.6142
2010-10-1516.6838
2010-10-1416.7654
2010-10-1316.7776
2010-10-1216.538
2010-10-1116.8639
2010-10-1016.7084
2010-10-0916.7084
2010-10-0816.542
2010-10-0716.6173
2010-10-0616.6518
2010-10-0516.6286
2010-10-0416.9616
2010-10-0316.8647
2010-10-0216.8647
2010-10-0116.7725
2010-09-3016.9355
2010-09-2916.8718
2010-09-2816.9179
2010-09-2717.0919
2010-09-2617.1917
2010-09-2517.1917
2010-09-2416.9901
2010-09-2317.2165
2010-09-2217.1736
2010-09-2117.156
2010-09-2017.3839
2010-09-1917.3558
2010-09-1817.3558
2010-09-1717.2955
2010-09-1617.2803
2010-09-1517.3137
2010-09-1417.2454
2010-09-1317.3433
2010-09-1217.4512
2010-09-1117.4527
2010-09-1017.4777
2010-09-0917.4523
2010-09-0817.3623
2010-09-0723.2735
2010-09-0617.4001
2010-09-0517.3421
2010-09-0417.3421
2010-09-0317.2793
2010-09-0217.5468
2010-09-0117.5717
2010-08-3117.7062
2010-08-3017.7406
2010-08-2917.6828
2010-08-2817.6828
2010-08-2717.6062
2010-08-2617.689
2010-08-2517.7362
2010-08-2417.7942
2010-08-2317.7876
2010-08-2217.7043
2010-08-2117.7043
2010-08-2017.6986
2010-08-1917.6099
2010-08-1817.5671
2010-08-1717.5111
2010-08-1617.5466
2010-08-1517.5733
2010-08-1417.5733
2010-08-1317.6335
2010-08-1217.5116
2010-08-1117.6726
2010-08-1017.2848
2010-08-0917.3363
2010-08-0817.3984
2010-08-0717.3984
2010-08-0617.2619
2010-08-0517.5442
2010-08-0417.547
2010-08-0317.5088
2010-08-0217.6174
2010-08-0117.7488
2010-07-3117.7488
2010-07-3017.7201
2010-07-2917.7669
2010-07-2817.858
2010-07-2717.9201
2010-07-2617.9695
2010-07-2517.9781
2010-07-2417.9781
2010-07-2317.9668
2010-07-2217.9987
2010-07-2118.2438
2010-07-2018.0203
2010-07-1918.0562
2010-07-1817.9959
2010-07-1717.9959
2010-07-1618.0937
2010-07-1518.0433
2010-07-1418.1888
2010-07-1318.2177
2010-07-1218.4121
2010-07-1118.4378
2010-07-1018.4378
2010-07-0918.3306
2010-07-0818.2533
2010-07-0718.3544
2010-07-0618.3409
2010-07-0518.4825
2010-07-0418.4666
2010-07-0318.7752
2010-07-0218.439
2010-07-0118.4655
2010-06-3018.9073
2010-06-2918.9494
2010-06-2818.8291
2010-06-2718.8205
2010-06-2618.8205
2010-06-2518.6949
2010-06-2418.6707
2010-06-2318.7113
2010-06-2218.73
2010-06-2118.7456
2010-06-2018.5505
2010-06-1918.5505
2010-06-1818.5779
2010-06-1718.5158
2010-06-1618.6601
2010-06-1518.658
2010-06-1418.806
2010-06-1318.9167
2010-06-1218.9167
2010-06-1118.9473
2010-06-1018.926
2010-06-0919.0841
2010-06-0819.1526
2010-06-0719.1174
2010-06-0618.8231
2010-06-0518.8231
2010-06-0418.9671
2010-06-0318.8629
2010-06-0218.719
2010-06-0118.8377
2010-05-3118.9007
2010-05-3018.8318
2010-05-2918.8318
2010-05-2819.0029
2010-05-2719.0276
2010-05-2619.339
2010-05-2518.9933
2010-05-2419.0043
2010-05-2318.7148
2010-05-2218.7148
2010-05-2118.5878
2010-05-2018.7376
2010-05-1918.9756
2010-05-1819.4664
2010-05-1719.2309
2010-05-1619.201
2010-05-1519.201
2010-05-1419.4081
2010-05-1319.1959
2010-05-1219.0196
2010-05-1118.9356
2010-05-1019.0087
2010-05-0919.0062
2010-05-0819.0062
2010-05-0718.9962
2010-05-0619.07
2010-05-0519.0828
2010-05-0418.9849
2010-05-0318.8769
2010-05-0218.6913
2010-05-0118.6913
2010-04-3018.7103
2010-04-2918.8458
2010-04-2818.945
2010-04-2719.0341
2010-04-2618.6791
2010-04-2518.8507
2010-04-2418.8507
2010-04-2318.7375
2010-04-2218.9071
2010-04-2118.697
2010-04-2018.631
2010-04-1918.5372
2010-04-1818.5118
2010-04-1718.5118
2010-04-1618.5617
2010-04-1518.4521
2010-04-1418.3342
2010-04-1318.4192
2010-04-1218.4782
2010-04-1118.7656
2010-04-1018.7656
2010-04-0918.6214
2010-04-0818.7419
2010-04-0718.8599
2010-04-0618.8155
2010-04-0518.6582
2010-04-0418.6697
2010-04-0318.6697
2010-04-0218.6225
2010-04-0118.5075
2010-03-3118.688
2010-03-3018.857
2010-03-2918.785
2010-03-2818.9628
2010-03-2718.9628
2010-03-2618.8827
2010-03-2519.0835
2010-03-2419.0387
2010-03-2318.729
2010-03-2218.5792
2010-03-2118.5646
2010-03-2018.5646
2010-03-1918.5884
2010-03-1818.4819
2010-03-1718.377
2010-03-1618.3394
2010-03-1518.4655
2010-03-1418.4233
2010-03-1318.4233
2010-03-1218.4072
2010-03-1118.5719
2010-03-1018.6966
2010-03-0918.716
2010-03-0818.7335
2010-03-0718.7702
2010-03-0618.7702
2010-03-0518.7095
2010-03-0418.7918
2010-03-0318.603
2010-03-0218.7352
2010-03-0118.8328
2010-02-2818.8583
2010-02-2718.8583
2010-02-2618.7847
2010-02-2518.8556
2010-02-2418.8614
2010-02-2318.9063
2010-02-2218.795
2010-02-2118.9002
2010-02-2018.9002
2010-02-1918.7736
2010-02-1818.7509
2010-02-1718.8177
2010-02-1618.5455
2010-02-1518.8402
2010-02-1418.8894
2010-02-1318.8894
2010-02-1218.8057
2010-02-1118.8338
2010-02-1018.7697
2010-02-0918.7437
2010-02-0818.9106
2010-02-0718.8145
2010-02-0618.8145
2010-02-0518.849
2010-02-0418.875
2010-02-0318.6661
2010-02-0218.6138
2010-02-0118.6869
2010-01-3118.6439
2010-01-3018.6439
2010-01-2918.7828
2010-01-2818.8353
2010-01-2718.7437
2010-01-2618.6949
2010-01-2518.5896
2010-01-2418.6212
2010-01-2318.6212
2010-01-2218.6264
2010-01-2118.6313
2010-01-2018.6115
2010-01-1918.4045
2010-01-1818.2652
2010-01-1718.3353
2010-01-1618.3353
2010-01-1518.319
2010-01-1418.1597
2010-01-1318.1663
2010-01-1218.2002
2010-01-1118.2313
2010-01-1018.4039
2010-01-0918.4039
2010-01-0818.229
2010-01-0718.3799
2010-01-0618.2732
2010-01-0518.3648
2010-01-0418.234
2010-01-0318.3021
2010-01-0218.3021
2010-01-0118.4041
2009-12-3118.3996
2009-12-3018.4998
2009-12-2918.4866
2009-12-2818.4317
2009-12-2718.7021
2009-12-2618.7021
2009-12-2518.6462
2009-12-2418.6468
2009-12-2318.7057
2009-12-2218.8077
2009-12-2118.7709
2009-12-2018.7021
2009-12-1918.7021
2009-12-1818.7107
2009-12-1718.6844
2009-12-1618.5305
2009-12-1518.5121
2009-12-1418.405
2009-12-1318.261
2009-12-1218.261
2009-12-1118.4395
2009-12-1018.2067
2009-12-0918.236
2009-12-0818.3132
2009-12-0718.0798
2009-12-0617.9189
2009-12-0517.9189
2009-12-0418.1783
2009-12-0317.8531
2009-12-0217.8594
2009-12-0117.8414
2009-11-3017.9285
2009-11-2918.1369
2009-11-2818.1369
2009-11-2718.0585
2009-11-2618.0194
2009-11-2517.8204
2009-11-2417.9631
2009-11-2317.9362
2009-11-2218.1613
2009-11-2118.1613
2009-11-2018.1021
2009-11-1918.1019
2009-11-1818.0832
2009-11-1718.071
2009-11-1617.9356
2009-11-1518.1155
2009-11-1418.1155
2009-11-1318.0671
2009-11-1214.6992
2009-11-1118.2696
2009-11-1018.1685
2009-11-0918.0825
2009-11-0818.3491
2009-11-0718.3491
2009-11-0618.3683
2009-11-0518.241
2009-11-0418.1059
2009-11-0318.2456
2009-11-0218.2379
2009-11-0118.297
2009-10-3118.297
2009-10-3018.3811
2009-10-2918.1926
2009-10-2818.4383
2009-10-2718.1969
2009-10-2618.1457
2009-10-2517.9004
2009-10-2417.9004
2009-10-2317.9298
2009-10-2217.809
2009-10-2117.8485
2009-10-2018.0584
2009-10-1918.054
2009-10-1818.1859
2009-10-1718.1859
2009-10-1618.1392
2009-10-1518.0063
2009-10-1418.0595
2009-10-1318.2301
2009-10-1218.2711
2009-10-1118.3618
2009-10-1018.3618
2009-10-0918.3855
2009-10-0818.2882
2009-10-0718.3039
2009-10-0618.1499
2009-10-0518.2029
2009-10-0418.3763
2009-10-0318.3763
2009-10-0218.3312
2009-10-0118.2808
2009-09-3018.1349
2009-09-2918.2117
2009-09-2818.267
2009-09-2718.3334
2009-09-2618.3334
2009-09-2518.3049
2009-09-2418.293
2009-09-2318.1732
2009-09-2217.9896
2009-09-2118.1303
2009-09-2018.1111
2009-09-1918.1111
2009-09-1818.0965
2009-09-1718.0591
2009-09-1618.0846
2009-09-1518.1603
2009-09-1418.1565
2009-09-1318.1608
2009-09-1218.1608
2009-09-1118.19
2009-09-1018.1236
2009-09-0918.1547
2009-09-0818.1572
2009-09-0718.458
2009-09-0618.545
2009-09-0518.545
2009-09-0418.5023
2009-09-0318.6688
2009-09-0218.4697
2009-09-0118.4523
2009-08-3118.3048
2009-08-3018.3648
2009-08-2918.3648
2009-08-2818.4422
2009-08-2718.6942
2009-08-2619.0115
2009-08-2518.786
2009-08-2418.7157
2009-08-2318.8277
2009-08-2218.8277
2009-08-2118.5141
2009-08-2018.5935
2009-08-1918.6195
2009-08-1818.7474
2009-08-1718.7031
2009-08-1618.457
2009-08-1518.457
2009-08-1418.5686
2009-08-1318.4726
2009-08-1218.6323
2009-08-1118.591
2009-08-1018.6246
2009-08-0918.4226
2009-08-0818.4226
2009-08-0718.6456
2009-08-0618.3318
2009-08-0518.2974
2009-08-0418.3441
2009-08-0318.3035
2009-08-0218.7091
2009-08-0118.7091
2009-07-3118.5528
2009-07-3018.8788
2009-07-2918.9789
2009-07-2818.5539
2009-07-2718.4421
2009-07-2618.4258
2009-07-2518.4258
2009-07-2418.4575
2009-07-2318.5442
2009-07-2218.4966
2009-07-2118.493
2009-07-2018.4789
2009-07-1918.5917
2009-07-1818.5917
2009-07-1718.6372
2009-07-1618.5869
2009-07-1518.7283
2009-07-1418.743
2009-07-1318.6884
2009-07-1218.8487
2009-07-1118.8487
2009-07-1018.7961
2009-07-0918.7906
2009-07-0818.9833
2009-07-0718.7633
2009-07-0618.5418
2009-07-0518.5302
2009-07-0418.5302
2009-07-0318.5959
2009-07-0218.6503
2009-07-0118.4442
2009-06-3018.761
2009-06-2918.5733
2009-06-2818.6099
2009-06-2718.6099
2009-06-2618.668
2009-06-2518.7337
2009-06-2418.7368
2009-06-2318.4684
2009-06-2218.9255
2009-06-2118.8176
2009-06-2018.8176
2009-06-1918.8109
2009-06-1833.057
2009-06-1732.8638
2009-06-1632.9837
2009-06-1532.9082
2009-06-1432.8947
2009-06-1332.8947
2009-06-1232.9002
2009-06-1132.8754
2009-06-1032.9036
2009-06-0932.9439
2009-06-0832.8264
2009-06-0732.9069
2009-06-0632.9069
2009-06-0532.9147
2009-06-0432.9178
2009-06-0332.8864
2009-06-0232.9948
2009-06-0132.9753
2009-05-3132.931
2009-05-3032.9307
2009-05-2932.8919
2009-05-2833.0042
2009-05-2733.1396
2009-05-2632.932
2009-05-2532.9673
2009-05-2432.9541
2009-05-2332.9541
2009-05-2232.9769
2009-05-2132.9447
2009-05-2033.0428
2009-05-1932.9714
2009-05-1832.8859
2009-05-1732.9503
2009-05-1632.9503
2009-05-1532.9946
2009-05-1433.0145
2009-05-1333.0023
2009-05-1232.958
2009-05-1132.9846
2009-05-1032.967
2009-05-0932.967
2009-05-0832.9355
2009-05-0732.9507
2009-05-0633.0214
2009-05-0532.9536
2009-05-0432.8766
2009-05-0332.9766
2009-05-0232.9766
2009-05-0132.9649
2009-04-3033.0277
2009-04-2933.0211
2009-04-2832.9938
2009-04-2732.9391
2009-04-2632.9427
2009-04-2532.9427
2009-04-2432.9708
2009-04-2332.9145
2009-04-2232.9941
2009-04-2133.4259
2009-04-2033.4766
2009-04-1933.188
2009-04-1833.188
2009-04-1733.1686
2009-04-1632.7955
2009-04-1532.7472
2009-04-1432.6257
2009-04-1332.3444
2009-04-1232.9028
2009-04-1132.9028
2009-04-1032.8009
2009-04-0933.256
2009-04-0832.9329
2009-04-0732.8694
2009-04-0633.0385
2009-04-0532.8996
2009-04-0432.8996
2009-04-0332.9076
2009-04-0232.8996
2009-04-0132.8799
2009-03-3132.98
2009-03-3032.8472
2009-03-2932.9139
2009-03-2832.9139
2009-03-2732.9693
2009-03-2632.8801
2009-03-2532.85
2009-03-2433.0716
2009-03-2332.937
2009-03-2232.9297
2009-03-2132.9297
2009-03-2032.8697
2009-03-1932.9744
2009-03-1832.7577
2009-03-1732.8295
2009-03-1632.9237
2009-03-1532.7871
2009-03-1432.7871
2009-03-1332.7337
2009-03-1232.7927
2009-03-1132.8089
2009-03-1032.718
2009-03-0932.951
2009-03-0832.8524
2009-03-0732.8732
2009-03-0632.8917
2009-03-0532.8864
2009-03-0432.862
2009-03-0333.0164
2009-03-0233.1647
2009-03-0132.8732
2009-02-2818.027
2009-02-2718.0765
2009-02-2618.0237
2009-02-2518.0071
2009-02-2417.814
2009-02-2318.0484
2009-02-2217.8329
2009-02-2117.8329
2009-02-2017.8503
2009-02-1918.0894
2009-02-1818.2451
2009-02-1718.2199
2009-02-1617.9483
2009-02-1517.7416
2009-02-1417.7416
2009-02-1317.8077
2009-02-1217.8118
2009-02-1117.8002
2009-02-1017.7802
2009-02-0917.6397
2009-02-0817.6937
2009-02-0717.6937
2009-02-0617.7093
2009-02-0517.9101
2009-02-0417.8442
2009-02-0317.5862
2009-02-0217.8402
2009-02-0117.8903
2009-01-3117.8903
2009-01-3017.8701
2009-01-2917.7033
2009-01-2817.4377
2009-01-2717.3231
2009-01-2617.3406
2009-01-2517.6433
2009-01-2417.6433
2009-01-2317.6397
2009-01-2217.6177
2009-01-2117.6054
2009-01-2017.776
2009-01-1917.5125
2009-01-1817.2163
2009-01-1717.2163
2009-01-1617.2693
2009-01-1517.4239
2009-01-1417.3729
2009-01-1317.3854
2009-01-1217.153
2009-01-1117.0563
2009-01-1017.0563
2009-01-0917.0333
2009-01-0816.7349
2009-01-0716.8405
2009-01-0616.9735
2009-01-0516.8233
2009-01-0416.562
2009-01-0316.562
2009-01-0216.4938
2009-01-0116.4142
2008-12-3116.4271
2008-12-3016.2297
2008-12-2916.3857
2008-12-2816.2681
2008-12-2716.2681
2008-12-2616.3269
2008-12-2516.3627
2008-12-2416.3608
2008-12-2316.4169
2008-12-2216.3865
2008-12-2116.4711
2008-12-2016.4711
2008-12-1916.445
2008-12-1816.0522
2008-12-1715.9114
2008-12-1616.2975
2008-12-1516.6981
2008-12-1417.112
2008-12-1317.112
2008-12-1217.1355
2008-12-1117.1391
2008-12-1017.5441
2008-12-0917.6383
2008-12-0817.6264
2008-12-0717.9444
2008-12-0617.9444
2008-12-0517.9144
2008-12-0417.8317
2008-12-0317.9325
2008-12-0217.9354
2008-12-0118.0803
2008-11-3018.0482
2008-11-2918.0482
2008-11-2818.0792
2008-11-2717.7948
2008-11-2617.7944
2008-11-2517.6017
2008-11-2417.7567
2008-11-2318.3333
2008-11-2218.3333
2008-11-2118.2093
2008-11-2018.3271
2008-11-1918.3748
2008-11-1818.1643
2008-11-1718.153
2008-11-1617.9267
2008-11-1517.9267
2008-11-1417.9302
2008-11-1317.9089
2008-11-1218.3727
2008-11-1118.3752
2008-11-1018.0019
2008-11-0917.9951
2008-11-0817.9951
2008-11-0718.0473
2008-11-0618.1028
2008-11-0517.773
2008-11-0417.6417
2008-11-0318.1865
2008-11-0217.9413
2008-11-0117.9413
2008-10-3117.9881
2008-10-3017.8219
2008-10-2917.6785
2008-10-2817.8938
2008-10-2718.3587
2008-10-2618.1385
2008-10-2518.1385
2008-10-2418.1326
2008-10-2317.7551
2008-10-2217.887
2008-10-2117.5614
2008-10-2017.1923
2008-10-1917.0449
2008-10-1817.0449
2008-10-1717.0952
2008-10-1617.0059
2008-10-1517.0577
2008-10-1416.9044
2008-10-1316.8034
2008-10-1217.211
2008-10-1117.211
2008-10-1017.0886
2008-10-0916.9278
2008-10-0816.866
2008-10-0716.958
2008-10-0616.9357
2008-10-0516.5351
2008-10-0416.5351
2008-10-0316.6027
2008-10-0216.595
2008-10-0116.3378
2008-09-3015.4247
2008-09-2914.5172
2008-09-2813.7787
2008-09-2713.7787
2008-09-2613.7871
2008-09-2513.699
2008-09-2413.6435
2008-09-2313.9196
2008-09-2213.3983
2008-09-2113.2875
2008-09-2013.2875
2008-09-1913.298
2008-09-1813.9117
2008-09-1713.6711
2008-09-1613.4497
2008-09-1513.2545
2008-09-1413.087
2008-09-1313.087
2008-09-1213.0863
2008-09-1113.2611
2008-09-1013.224
2008-09-0913.2721
2008-09-0813.0394
2008-09-0712.8603
2008-09-0612.8603
2008-09-0512.8458
2008-09-0412.6598
2008-09-0312.3887
2008-09-0212.241
2008-09-0112.313
2008-08-3112.1781
2008-08-3012.1781
2008-08-2912.1623
2008-08-2812.1134
2008-08-2712.077
2008-08-2612.1208
2008-08-2512.1055
2008-08-2411.9161
2008-08-2311.9161
2008-08-2211.909
2008-08-2111.9393
2008-08-2012.0636
2008-08-1912.0362
2008-08-1811.9848
2008-08-1711.9613
2008-08-1611.9613
2008-08-1511.9611
2008-08-1411.8705
2008-08-1311.9827
2008-08-1211.9632
2008-08-1111.928
2008-08-1011.9562
2008-08-0911.9562
2008-08-0811.968
2008-08-0711.8319
2008-08-0611.6069
2008-08-0511.6899
2008-08-0411.6296
2008-08-0311.6306
2008-08-0211.6306
2008-08-0111.6239
2008-07-3111.6062
2008-07-3011.761
2008-07-2911.731
2008-07-2812.0798
2008-07-2711.9529
2008-07-2611.9529
2008-07-2511.9479
2008-07-2411.8225
2008-07-2311.6843
2008-07-2211.6357
2008-07-2111.4856
2008-07-2011.5448
2008-07-1911.5448
2008-07-1811.5489
2008-07-1711.461
2008-07-1611.4557
2008-07-1511.3591
2008-07-1411.2757
2008-07-1311.2683
2008-07-1211.2683
2008-07-1111.2443
2008-07-1011.0447
2008-07-0910.9936
2008-07-0811.1528
2008-07-0711.0346
2008-07-0611.2534
2008-07-0511.2534
2008-07-0411.2409
2008-07-0311.3661
2008-07-0211.4628
2008-07-0111.5619
2008-06-3011.5161
2008-06-2911.7141
2008-06-2811.7141
2008-06-2711.7085
2008-06-2611.7082
2008-06-2511.6762
2008-06-2412.1878
2008-06-2312.251
2008-06-2211.8042
2008-06-2111.8042
2008-06-2011.8225
2008-06-1911.8082
2008-06-1811.9562
2008-06-1711.548
2008-06-1611.58
2008-06-1511.528
2008-06-1411.528
2008-06-1311.5153
2008-06-1211.3459
2008-06-1111.1995
2008-06-1011.1612
2008-06-0910.9565
2008-06-0810.9035
2008-06-0710.9035
2008-06-0610.908
2008-06-0510.9338
2008-06-0411.1731
2008-06-0311.0749
2008-06-0210.8838
2008-06-0110.6967
2008-05-3110.6967
2008-05-3010.7012
2008-05-2910.7491
2008-05-2810.5946
2008-05-2710.545
2008-05-2610.4175
2008-05-2510.4561
2008-05-2410.4561
2008-05-2310.4211
2008-05-2210.4176
2008-05-2110.4482
2008-05-2010.5815
2008-05-1910.5953
2008-05-1810.6012
2008-05-1710.6012
2008-05-1610.6098
2008-05-1511.1134
2008-05-1411.1876
2008-05-1311.3389
2008-05-1211.3653
2008-05-1111.352
2008-05-1011.352
2008-05-0911.3573
2008-05-0811.1537
2008-05-0711.0007
2008-05-0610.9722
2008-05-0510.928
2008-05-0410.9498
2008-05-0310.9498
2008-05-0210.9505
2008-05-0110.7658
2008-04-3010.6923
2008-04-2910.6516
2008-04-2810.4335
2008-04-2710.4874
2008-04-2610.4874
2008-04-2510.4668
2008-04-2410.6509
2008-04-2310.5456
2008-04-2210.5813
2008-04-2110.6183
2008-04-2010.76
2008-04-1910.76
2008-04-1810.7571
2008-04-1710.7168
2008-04-1610.5977
2008-04-1510.644
2008-04-1410.6405
2008-04-1310.4629
2008-04-1210.4629
2008-04-1110.4863
2008-04-1010.4175
2008-04-0910.2303
2008-04-0810.2203
2008-04-0710.2652
2008-04-0610.4873
2008-04-0510.4873
2008-04-0410.4533
2008-04-0310.6536
2008-04-0210.6484
2008-04-0110.9617
2008-03-3110.7821
2008-03-3011.1156
2008-03-2911.1156
2008-03-2811.0981
2008-03-2710.7498
2008-03-2610.516
2008-03-2510.6835
2008-03-2411.3131
2008-03-2311.1658
2008-03-2211.1658
2008-03-2111.1766
2008-03-2011.1655
2008-03-1911.0136
2008-03-1810.8743
2008-03-1710.6736
2008-03-169.9672
2008-03-159.9672
2008-03-149.9708
2008-03-139.8747
2008-03-129.6785
2008-03-119.6344
2008-03-109.664
2008-03-099.5152
2008-03-089.5152
2008-03-079.52
2008-03-069.3967
2008-03-059.3001
2008-03-049.3366
2008-03-039.3292
2008-03-029.211
2008-03-019.211
2008-02-299.2313
2008-02-289.2331
2008-02-279.1126
2008-02-269.1133
2008-02-259.3178
2008-02-249.3387
2008-02-239.3387
2008-02-229.3419
2008-02-219.3647
2008-02-209.408
2008-02-199.301
2008-02-189.3411
2008-02-179.3303
2008-02-169.3303
2008-02-159.331
2008-02-149.2789
2008-02-139.3334
2008-02-129.3457
2008-02-119.4878
2008-02-109.4375
2008-02-099.4375
2008-02-089.4402
2008-02-079.3583
2008-02-069.1948
2008-02-059.1434
2008-02-049.0144
2008-02-039.0104
2008-02-029.0104
2008-02-019.0148
2008-01-319.0217
2008-01-308.9924
2008-01-299.0137
2008-01-288.9771
2008-01-279.0269
2008-01-269.0269
2008-01-259.0338
2008-01-249.0498
2008-01-239.2314
2008-01-229.0412
2008-01-219.2266
2008-01-208.9217
2008-01-198.9217
2008-01-188.9326
2008-01-178.9953
2008-01-169.0481
2008-01-158.8632
2008-01-148.8044
2008-01-138.696
2008-01-128.696
2008-01-118.7045
2008-01-108.5936
2008-01-098.7183
2008-01-088.5486
2008-01-078.5664
2008-01-068.4177
2008-01-058.4177
2008-01-048.434
2008-01-038.478
2008-01-028.543
2008-01-018.5793
2007-12-318.6184
2007-12-308.5445
2007-12-298.5445
2007-12-288.5485
2007-12-278.5532
2007-12-268.5941
2007-12-258.6437
2007-12-248.6302
2007-12-238.6121
2007-12-228.6121
2007-12-218.6157
2007-12-208.6928
2007-12-198.5881
2007-12-188.5226
2007-12-178.4981
2007-12-168.5108
2007-12-158.5108
2007-12-148.5145
2007-12-138.291
2007-12-128.2107
2007-12-118.2874
2007-12-108.3027
2007-12-098.3233
2007-12-088.3233
2007-12-078.328
2007-12-068.322
2007-12-058.3749
2007-12-048.3444
2007-12-038.2853
2007-12-028.277
2007-12-018.277
2007-11-308.2779
2007-11-298.3161
2007-11-288.2989
2007-11-278.4755
2007-11-268.5003
2007-11-258.5293
2007-11-248.5293
2007-11-238.5343
2007-11-228.42
2007-11-218.3979
2007-11-208.2652
2007-11-198.3121
2007-11-188.2009
2007-11-178.2009
2007-11-168.2009
2007-11-158.1504
2007-11-148.0485
2007-11-138.0956
2007-11-128.1975
2007-11-118.0986
2007-11-108.0986
2007-11-098.0986
2007-11-088.0236
2007-11-077.8955
2007-11-067.8591
2007-11-057.9289
2007-11-047.8897
2007-11-037.8897
2007-11-027.8897
2007-11-017.9289
2007-10-317.9789
2007-10-308.038
2007-10-298.0538
2007-10-288.0748
2007-10-278.0748
2007-10-268.0748
2007-10-258.1177
2007-10-248.1712
2007-10-238.0685
2007-10-228.1506
2007-10-217.9953
2007-10-207.9953
2007-10-197.9953
2007-10-187.9552
2007-10-177.9978
2007-10-168.0581
2007-10-158.0288
2007-10-147.9637
2007-10-137.9637
2007-10-127.9637
2007-10-117.9436
2007-10-108.0447
2007-10-098.0552
2007-10-088.0704
2007-10-078.0997
2007-10-068.0997
2007-10-058.0997
2007-10-048.1675
2007-10-038.1834
2007-10-028.2293
2007-10-018.1934
2007-09-308.1951
2007-09-298.1951
2007-09-288.1951
2007-09-278.2007
2007-09-268.2575
2007-09-258.2583
2007-09-248.2789
2007-09-238.315
2007-09-228.315
2007-09-218.315
2007-09-208.3649
2007-09-198.3686
2007-09-188.5279
2007-09-178.6624
2007-09-168.6032
2007-09-158.6032
2007-09-148.6032
2007-09-138.5106
2007-09-128.4872
2007-09-118.6018
2007-09-108.7333
2007-09-098.6042
2007-09-088.6042
2007-09-078.6042
2007-09-068.5002
2007-09-058.5214
2007-09-048.5503
2007-09-038.4996
2007-09-028.4383
2007-09-018.4383
2007-08-318.4383
2007-08-308.3949
2007-08-298.4421
2007-08-288.5442
2007-08-278.4571
2007-08-268.5092
2007-08-258.5092
2007-08-248.5092
2007-08-238.6131
2007-08-228.5756
2007-08-218.7758
2007-08-208.8868
2007-08-198.9863
2007-08-188.9863
2007-08-178.9863
2007-08-169.0652
2007-08-158.8054
2007-08-148.6979
2007-08-138.6193
2007-08-128.6496
2007-08-118.6496
2007-08-108.6496
2007-08-098.5151
2007-08-088.3096
2007-08-078.452
2007-08-068.4297
2007-08-058.4232
2007-08-048.4232
2007-08-038.4232
2007-08-028.2598
2007-08-018.3194
2007-07-318.0617
2007-07-308.1815
2007-07-298.1126
2007-07-288.1126
2007-07-278.1126
2007-07-268.04
2007-07-257.934
2007-07-247.8275
2007-07-237.8678
2007-07-227.8587
2007-07-217.8587
2007-07-207.8587
2007-07-197.8411
2007-07-187.8501
2007-07-177.8709
2007-07-167.94
2007-07-157.9245
2007-07-147.9245
2007-07-137.9245
2007-07-127.9377
2007-07-117.9723
2007-07-108.0225
2007-07-097.9711
2007-07-088.0219
2007-07-078.0219
2007-07-068.0219
2007-07-058.0877
2007-07-048.1799
2007-07-038.1499
2007-07-028.1648
2007-07-018.1706
2007-06-308.1706
2007-06-298.1706
2007-06-288.2389
2007-06-278.2289
2007-06-268.197
2007-06-258.2412
2007-06-248.1496
2007-06-238.1496
2007-06-228.1496
2007-06-218.1828
2007-06-208.1401
2007-06-198.1497
2007-06-188.1605
2007-06-178.1651
2007-06-168.1651
2007-06-158.1651
2007-06-148.2843
2007-06-138.29
2007-06-128.2581
2007-06-118.3005
2007-06-108.3746
2007-06-098.3746
2007-06-088.3746
2007-06-078.2841
2007-06-068.1837
2007-06-058.2156
2007-06-048.1739
2007-06-038.0146
2007-06-028.0146
2007-06-018.0146
2007-05-318.0312
2007-05-308.0996
2007-05-298.0632
2007-05-288.0824
2007-05-278.0814
2007-05-268.0814
2007-05-258.0814
2007-05-248.1203
2007-05-238.0621
2007-05-228.1034
2007-05-218.1759
2007-05-208.2282
2007-05-198.2282
2007-05-188.2282
2007-05-178.214
2007-05-168.1916
2007-05-158.1886
2007-05-148.2724
2007-05-138.3245
2007-05-128.3245
2007-05-118.3245
2007-05-108.2817
2007-05-098.2912
2007-05-088.3078
2007-05-078.2397
2007-05-068.234
2007-05-058.234
2007-05-048.234
2007-05-038.2689
2007-05-028.285
2007-05-018.3139
2007-04-308.3027
2007-04-298.3025
2007-04-288.3025
2007-04-278.3025
2007-04-268.3222
2007-04-258.2882
2007-04-248.3261
2007-04-238.3766
2007-04-228.3452
2007-04-218.3452
2007-04-208.3452
2007-04-198.4232
2007-04-188.4199
2007-04-178.4689
2007-04-168.4802
2007-04-158.4931
2007-04-148.4931
2007-04-138.4931
2007-04-128.5114
2007-04-118.5243
2007-04-108.6388
2007-04-098.6483
2007-04-088.6204
2007-04-078.6204
2007-04-068.6204
2007-04-058.633
2007-04-048.6494
2007-04-038.5794
2007-04-028.5479
2007-04-018.4926
2007-03-318.4926
2007-03-308.4926
2007-03-298.4976
2007-03-288.5518
2007-03-278.5546
2007-03-268.5478
2007-03-258.6104
2007-03-248.6104
2007-03-238.6104
2007-03-228.5577
2007-03-218.5802
2007-03-208.6151
2007-03-198.6237
2007-03-188.6825
2007-03-178.6825
2007-03-168.6825
2007-03-158.7639
2007-03-148.6887
2007-03-138.6634
2007-03-128.64
2007-03-118.7272
2007-03-108.7272
2007-03-098.7272
2007-03-088.7008
2007-03-078.6543
2007-03-068.7621
2007-03-058.841
2007-03-048.6972
2007-03-038.6972
2007-03-028.6972
2007-03-018.5973
2007-02-288.5494
2007-02-278.5801
2007-02-268.4836
2007-02-258.5603
2007-02-248.5603
2007-02-238.5603
2007-02-228.5683
2007-02-218.5925
2007-02-208.5821
2007-02-198.5594
2007-02-188.6114
2007-02-178.6114
2007-02-168.6114
2007-02-158.6801
2007-02-148.6609
2007-02-138.736
2007-02-128.7906
2007-02-118.749
2007-02-108.749
2007-02-098.749
2007-02-088.7561
2007-02-078.7775
2007-02-068.7801
2007-02-058.8212
2007-02-048.8435
2007-02-038.8435
2007-02-028.8435
2007-02-018.8152
2007-01-318.7756
2007-01-308.7735
2007-01-298.8709
2007-01-288.9152
2007-01-278.9152
2007-01-268.9152
2007-01-258.9749
2007-01-248.8374
2007-01-238.828
2007-01-228.9048
2007-01-218.9374
2007-01-208.9374
2007-01-198.9374
2007-01-188.9768
2007-01-179.0389
2007-01-168.9947
2007-01-159.0039
2007-01-149.0734
2007-01-139.0734
2007-01-129.0734
2007-01-119.2186
2007-01-109.3503
2007-01-099.14
2007-01-089.0518
2007-01-079.0514
2007-01-069.0514
2007-01-059.0514
2007-01-049.0022
2007-01-038.9313
2007-01-029.1298
2007-01-019.0997
2006-12-319.0997
2006-12-309.0997
2006-12-299.0997
2006-12-289.0792
2006-12-279.1522
2006-12-269.2416
2006-12-259.2401
2006-12-249.2517
2006-12-239.2517
2006-12-229.2517
2006-12-218.9977
2006-12-208.8719
2006-12-198.8187
2006-12-188.798
2006-12-178.7659
2006-12-168.7659
2006-12-158.7659
2006-12-148.8058
2006-12-138.8624
2006-12-128.8416
2006-12-118.8648
2006-12-108.8623
2006-12-098.8623
2006-12-088.8623
2006-12-078.8165
2006-12-068.7985
2006-12-058.6754
2006-12-048.6624
2006-12-038.5933
2006-12-028.5933
2006-12-018.5933
2006-11-308.6958
2006-11-298.7424
2006-11-288.8239
2006-11-278.8892
2006-11-268.9226
2006-11-258.9226
2006-11-248.9226
2006-11-239.0411
2006-11-229.0864
2006-11-219.0747
2006-11-208.9638
2006-11-198.9101
2006-11-188.9101
2006-11-178.9101
2006-11-168.8653
2006-11-158.9154
2006-11-148.8713
2006-11-138.7753
2006-11-128.5872
2006-11-118.5872
2006-11-108.5872
2006-11-098.6238
2006-11-088.6611
2006-11-078.669
2006-11-068.6223
2006-11-058.6321
2006-11-048.6321
2006-11-038.6321
2006-11-028.5341
2006-11-018.5653
2006-10-318.5596
2006-10-308.6331
2006-10-298.7292
2006-10-288.7292
2006-10-278.7292
2006-10-268.5591
2006-10-258.5747
2006-10-248.6062
2006-10-238.6811
2006-10-228.6129
2006-10-218.6129
2006-10-208.6129
2006-10-198.5767
2006-10-188.5912
2006-10-178.6077
2006-10-168.5802
2006-10-158.6104
2006-10-148.6104
2006-10-138.6104
2006-10-128.6174
2006-10-118.638
2006-10-108.6164
2006-10-098.7118
2006-10-088.6421
2006-10-078.6421
2006-10-068.6421
2006-10-058.5818
2006-10-048.6755
2006-10-038.744
2006-10-028.8029
2006-10-018.8623
2006-09-308.8623
2006-09-298.8623
2006-09-288.8505
2006-09-278.8344
2006-09-268.8448
2006-09-258.8613
2006-09-248.9128
2006-09-238.9128
2006-09-228.9128
2006-09-218.8754
2006-09-208.8624
2006-09-198.8108
2006-09-188.8041
2006-09-178.874
2006-09-168.874
2006-09-158.874
2006-09-148.771
2006-09-138.8425
2006-09-128.9227
2006-09-119.0289
2006-09-108.9837
2006-09-098.9837
2006-09-088.9837
2006-09-078.9246
2006-09-068.7571
2006-09-058.6975
2006-09-048.6939
2006-09-038.6704
2006-09-028.6704
2006-09-018.6704
2006-08-318.6907
2006-08-308.713
2006-08-298.7733
2006-08-288.7566
2006-08-278.7749
2006-08-268.7749
2006-08-258.7749
2006-08-248.8174
2006-08-238.8135
2006-08-228.8169
2006-08-218.771
2006-08-208.7351
2006-08-198.7351
2006-08-188.7351
2006-08-178.6671
2006-08-168.7017
2006-08-158.825
2006-08-148.8954
2006-08-138.8775
2006-08-128.8775
2006-08-118.8775
2006-08-108.8909
2006-08-098.8395
2006-08-088.9129
2006-08-078.8146
2006-08-068.8014
2006-08-058.8014
2006-08-048.8014
2006-08-038.8532
2006-08-028.9382
2006-08-018.9922
2006-07-319.1103
2006-07-309.0877
2006-07-299.0877
2006-07-289.0877
2006-07-279.097
2006-07-269.0374
2006-07-259.1122
2006-07-249.2116
2006-07-239.1961
2006-07-229.1961
2006-07-219.1961
2006-07-209.1368
2006-07-199.2573
2006-07-189.4231
2006-07-179.499
2006-07-169.37
2006-07-159.37
2006-07-149.37
2006-07-139.3366
2006-07-129.2798
2006-07-119.3011
2006-07-109.4242
2006-07-099.4345
2006-07-089.4345
2006-07-079.4345
2006-07-069.437
2006-07-059.4026
2006-07-049.3573
2006-07-039.3885
2006-07-029.5024
2006-07-019.5024
2006-06-309.5024
2006-06-299.5945
2006-06-289.5664
2006-06-279.5167
2006-06-269.4307
2006-06-259.5313
2006-06-249.5313
2006-06-239.5313
2006-06-229.3907
2006-06-219.3219
2006-06-209.3463
2006-06-199.351
2006-06-189.3665
2006-06-179.3665
2006-06-169.3665
2006-06-159.3913
2006-06-149.4445
2006-06-139.3895
2006-06-129.2199
2006-06-119.2437
2006-06-109.2437
2006-06-099.2437
2006-06-089.2014
2006-06-079.0873
2006-06-069.1257
2006-06-058.8873
2006-06-048.8671
2006-06-038.8671
2006-06-028.8671
2006-06-018.9759
2006-05-318.9442
2006-05-308.9391
2006-05-299.0502
2006-05-289.0747
2006-05-279.0747
2006-05-269.0747
2006-05-259.0657
2006-05-249.0813
2006-05-238.9917
2006-05-229.0043
2006-05-218.9173
2006-05-208.9173
2006-05-198.9173
2006-05-188.9468
2006-05-178.8818
2006-05-168.7825
2006-05-158.9323
2006-05-148.7887
2006-05-138.7887
2006-05-128.7887
2006-05-118.7217
2006-05-108.7176
2006-05-098.8154
2006-05-088.8964
2006-05-078.9367
2006-05-068.9367
2006-05-058.9367
2006-05-048.8367
2006-05-039.12
2006-05-029.2786
2006-05-019.2362
2006-04-309.2441
2006-04-299.2441
2006-04-289.2441
2006-04-279.217
2006-04-269.2785
2006-04-259.3039
2006-04-249.4683
2006-04-239.6433
2006-04-229.6433
2006-04-219.6433
2006-04-209.8633
2006-04-199.8254
2006-04-189.5409
2006-04-179.4366
2006-04-169.4924
2006-04-159.4924
2006-04-149.4924
2006-04-139.4924
2006-04-129.5037
2006-04-119.284
2006-04-109.1618
2006-04-099.1139
2006-04-089.1139
2006-04-079.1139
2006-04-069.0778
2006-04-059.1163
2006-04-049.0039
2006-04-039.0239
2006-04-028.9288
2006-04-018.9288
2006-03-318.9288
2006-03-308.7551
2006-03-298.8779
2006-03-288.9128
2006-03-279.0186
2006-03-269.1021
2006-03-259.1021
2006-03-249.1021
2006-03-238.9318
2006-03-228.8901
2006-03-218.8813
2006-03-208.6514
2006-03-198.6138
2006-03-188.6138
2006-03-178.6138
2006-03-168.5309
2006-03-158.6751
2006-03-148.7421
2006-03-138.861
2006-03-128.7397
2006-03-118.7397
2006-03-108.7397
2006-03-098.6232
2006-03-088.6503
2006-03-078.334
2006-03-068.2165
2006-03-058.2026
2006-03-048.2026
2006-03-038.2026
2006-03-028.1704
2006-03-018.0944
2006-02-288.0917
2006-02-278.2247
2006-02-268.2555
2006-02-258.2555
2006-02-248.2555
2006-02-238.2623
2006-02-228.3606
2006-02-218.1888
2006-02-207.8381
2006-02-197.863
2006-02-187.863
2006-02-177.863
2006-02-167.8828
2006-02-157.9151
2006-02-147.9088
2006-02-137.931
2006-02-127.9092
2006-02-117.9092
2006-02-107.9092
2006-02-097.8621
2006-02-087.819
2006-02-077.7861
2006-02-067.8225
2006-02-057.8276
2006-02-047.8276
2006-02-037.8276
2006-02-027.8186
2006-02-017.8411
2006-01-317.7259
2006-01-307.7121
2006-01-297.6832
2006-01-287.6832
2006-01-277.6832
2006-01-267.6267
2006-01-257.5843
2006-01-247.6064
2006-01-237.5714
2006-01-227.5977
2006-01-217.5977
2006-01-207.5977
2006-01-197.6607
2006-01-187.6467
2006-01-177.5823
2006-01-167.5709
2006-01-157.5536
2006-01-147.5536
2006-01-137.5536
2006-01-127.5869
2006-01-117.5564
2006-01-107.5781
2006-01-097.5597
2006-01-087.538
2006-01-077.538
2006-01-067.538
2006-01-057.6117
2006-01-047.6498
2006-01-037.7118
2006-01-027.8006
2006-01-017.8048
2005-12-317.8048
2005-12-307.8048
2005-12-297.8381
2005-12-287.8732
2005-12-277.899
2005-12-267.8711
2005-12-257.869
2005-12-247.869
2005-12-237.869
2005-12-227.8924
2005-12-217.8952
2005-12-207.8694
2005-12-197.8062
2005-12-187.6944
2005-12-177.6944
2005-12-167.6944
2005-12-157.7211
2005-12-147.698
2005-12-137.737
2005-12-127.8081
2005-12-117.9135
2005-12-107.9135
2005-12-097.9135
2005-12-087.9075
2005-12-078.0292
2005-12-067.9846
2005-12-057.9551
2005-12-047.8925
2005-12-037.8925
2005-12-027.8925
2005-12-017.8751
2005-11-307.8001
2005-11-297.8363
2005-11-287.7611
2005-11-277.8139
2005-11-267.8139
2005-11-257.8139
2005-11-247.7877
2005-11-237.7511
2005-11-227.7687
2005-11-217.7075
2005-11-207.6517
2005-11-197.6517
2005-11-187.6517
2005-11-177.6202
2005-11-167.645
2005-11-157.6843
2005-11-147.7026
2005-11-137.6657
2005-11-127.6657
2005-11-117.6657
2005-11-107.6176
2005-11-097.6493
2005-11-087.5615
2005-11-077.4933
2005-11-067.4654
2005-11-057.4654
2005-11-047.4654
2005-11-037.416
2005-11-027.3617
2005-11-017.4276
2005-10-317.5219
2005-10-307.5421
2005-10-297.5421
2005-10-287.5421
2005-10-277.4567
2005-10-267.4546
2005-10-257.4218
2005-10-247.425
2005-10-237.4627
2005-10-227.4627
2005-10-217.4627
2005-10-207.4626
2005-10-197.4798
2005-10-187.5468
2005-10-177.5295
2005-10-167.5067
2005-10-157.5067
2005-10-147.5067
2005-10-137.5836
2005-10-127.5817
2005-10-117.5711
2005-10-107.5968
2005-10-097.5893
2005-10-087.5893
2005-10-077.5893
2005-10-067.5366
2005-10-057.6011
2005-10-047.5967
2005-10-037.6405
2005-10-027.5395
2005-10-017.5395
2005-09-307.5395
2005-09-297.7418
2005-09-287.8216
2005-09-277.7848
2005-09-267.7404
2005-09-257.6776
2005-09-247.6776
2005-09-237.6776
2005-09-227.6232
2005-09-217.588
2005-09-207.5949
2005-09-197.6673
2005-09-187.6418
2005-09-177.6418
2005-09-167.6418
2005-09-157.673
2005-09-147.6736
2005-09-137.6836
2005-09-127.7421
2005-09-117.7189
2005-09-107.7189
2005-09-097.7189
2005-09-087.7704
2005-09-077.6902
2005-09-067.6473
2005-09-057.5687
2005-09-047.5598
2005-09-037.5598
2005-09-027.5598
2005-09-017.5887
2005-08-317.7205
2005-08-307.8203
2005-08-297.826
2005-08-287.7832
2005-08-277.7832
2005-08-267.7832
2005-08-257.8188
2005-08-247.8687
2005-08-237.8669
2005-08-227.8413
2005-08-217.8947
2005-08-207.8947
2005-08-197.8947
2005-08-187.9022
2005-08-177.8937
2005-08-167.8878
2005-08-157.8561
2005-08-147.8345
2005-08-137.8345
2005-08-127.8345
2005-08-117.8681
2005-08-107.938
2005-08-097.9071
2005-08-087.8814
2005-08-077.8463
2005-08-067.8463
2005-08-057.8463
2005-08-047.8319
2005-08-037.8378
2005-08-027.8781
2005-08-017.9387
2005-07-317.9983
2005-07-307.9983
2005-07-297.9983
2005-07-287.9759
2005-07-277.9699
2005-07-267.9797
2005-07-257.9637
2005-07-247.9966
2005-07-237.9966
2005-07-227.9966
2005-07-217.9268
2005-07-207.8365
2005-07-197.8679
2005-07-187.8664
2005-07-177.8894
2005-07-167.8894
2005-07-157.8894
2005-07-147.8398
2005-07-137.8576
2005-07-127.7962
2005-07-117.8692
2005-07-107.9564
2005-07-097.9564
2005-07-087.9564
2005-07-077.9418
2005-07-067.9466
2005-07-057.9433
2005-07-047.9185
2005-07-037.9023
2005-07-027.9023
2005-07-017.9023
2005-06-307.8546
2005-06-297.8962
2005-06-287.8961
2005-06-277.8628
2005-06-267.8459
2005-06-257.8459
2005-06-247.8459
2005-06-238.0013
2005-06-227.9345
2005-06-217.9293
2005-06-207.9389
2005-06-197.8149
2005-06-187.8149
2005-06-177.8149
2005-06-167.9018
2005-06-157.9505
2005-06-147.9535
2005-06-137.9408
2005-06-127.8546
2005-06-117.8546
2005-06-107.8546
2005-06-097.799
2005-06-087.7726
2005-06-077.7264
2005-06-067.7656
2005-06-057.9423
2005-06-047.9423
2005-06-037.9423
2005-06-027.8936
2005-06-017.8304
2005-05-317.82
2005-05-307.7307
2005-05-297.7874
2005-05-287.7874
2005-05-277.7874
2005-05-267.8177
2005-05-257.759
2005-05-247.7823
2005-05-237.7968

forex