Historical Yuan Renminbi / Iranian Rial (CNY/IRR)

Yuan Renminbi<=>Iranian Rial. Historical prices. Updated daily

dateCNY/IRR
2012-02-181948.4356
2012-02-171949.2507
2012-02-161948.4451
2012-02-151949.2106
2012-02-141907.7363
2012-02-131907.5823
2012-02-121950.1852
2012-02-111950.1852
2012-02-101907.6359
2012-02-091909.1192
2012-02-081796.4462
2012-02-071788.0321
2012-02-061791.0097
2012-02-051941.0539
2012-02-041941.0539
2012-02-031792.1183
2012-02-021792.7547
2012-02-011792.4572
2012-01-311790.9238
2012-01-301790.5018
2012-01-291464.9801
2012-01-281464.9801
2012-01-271797.7006
2012-01-261792.896
2012-01-251795.7923
2012-01-241793.8785
2012-01-231788.7293
2012-01-221788.3282
2012-01-211788.3282
2012-01-201789.2178
2012-01-191790.3983
2012-01-181790.3983
2012-01-171791.1708
2012-01-161783.1379
2012-01-151781.1127
2012-01-141781.1127
2012-01-131784.2886
2012-01-121782.7537
2012-01-111769.2622
2012-01-101772.9472
2012-01-091767.5918
2012-01-081773.025
2012-01-071773.025
2012-01-061775.554
2012-01-051767.9559
2012-01-041777.0708
2012-01-031777.2638
2012-01-021769.9786
2012-01-011766.3574
2011-12-311766.3574
2011-12-301768.2813
2011-12-291738.7887
2011-12-281752.2491
2011-12-271764.3133
2011-12-261742.3985
2011-12-251748.1519
2011-12-241748.1519
2011-12-231746.5246
2011-12-221741.7838
2011-12-211738.8239
2011-12-201732.6787
2011-12-191735.6967
2011-12-181734.6919
2011-12-171734.6919
2011-12-161730.2148
2011-12-151726.8125
2011-12-141712.5021
2011-12-131723.3081
2011-12-121709.6512
2011-12-111721.048
2011-12-101721.048
2011-12-091711.5027
2011-12-081717.1607
2011-12-071717.1607
2011-12-061714.5737
2011-12-051710.9422
2011-12-041717.0127
2011-12-031717.0127
2011-12-021708.9389
2011-12-011703.8095
2011-11-301704.8949
2011-11-291709.5931
2011-11-281711.8349
2011-11-271713.7523
2011-11-261713.7523
2011-11-251712.9017
2011-11-241714.6567
2011-11-231712.3304
2011-11-221711.9877
2011-11-211708.4031
2011-11-201706.2504
2011-11-191706.2504
2011-11-181704.5887
2011-11-171717.9457
2011-11-161707.7827
2011-11-151705.27
2011-11-141712.6435
2011-11-131713.5882
2011-11-121713.5882
2011-11-111711.1008
2011-11-101703.5055
2011-11-091707.4085
2011-11-081705.0674
2011-11-071710.4435
2011-11-061716.1741
2011-11-051716.1741
2011-11-041710.1023
2011-11-031709.8378
2011-11-021709.7952
2011-11-011697.6612
2011-10-311688.8966
2011-10-301680.9234
2011-10-291680.9234
2011-10-281689.319
2011-10-271686.2853
2011-10-261685.9159
2011-10-251682.1667
2011-10-241650.9539
2011-10-231683.6249
2011-10-221683.6249
2011-10-211657.0492
2011-10-201663.3229
2011-10-191657.1774
2011-10-181659.741
2011-10-171651.2106
2011-10-161651.8887
2011-10-151651.8887
2011-10-141654.4248
2011-10-131663.5245
2011-10-121654.3576
2011-10-111681.115
2011-10-101665.0388
2011-10-091675.4544
2011-10-081675.4544
2011-10-071669.8323
2011-10-061679.8468
2011-10-051682.8225
2011-10-041682.8302
2011-10-031685.4898
2011-10-021696.1114
2011-10-011696.1114
2011-09-301684.4388
2011-09-291680.595
2011-09-281679.7979
2011-09-271694.6665
2011-09-261685.6588
2011-09-251685.6588
2011-09-241685.6588
2011-09-231682.7966
2011-09-221679.1845
2011-09-211678.0273
2011-09-201668.3489
2011-09-191678.9172
2011-09-181675.647
2011-09-171675.647
2011-09-161682.6183
2011-09-151644.9551
2011-09-141665.4948
2011-09-131673.3733
2011-09-121668.6281
2011-09-111673.0109
2011-09-101673.0109
2011-09-091692.2874
2011-09-081679.4853
2011-09-071651.676
2011-09-061669.7919
2011-09-051678.3751
2011-09-041663.8872
2011-09-031663.8872
2011-09-021670.148
2011-09-011673.3551
2011-08-311666.8665
2011-08-301670.4553
2011-08-291654.9841
2011-08-281655.9574
2011-08-271655.9574
2011-08-261649.0319
2011-08-251661.4974
2011-08-241660.0111
2011-08-231650.6498
2011-08-221648.2876
2011-08-211654.8258
2011-08-201654.8258
2011-08-191649.123
2011-08-181670.0093
2011-08-171640.124
2011-08-161647.8425
2011-08-151639.5027
2011-08-141649.4058
2011-08-131649.4058
2011-08-121649.101
2011-08-111650.0814
2011-08-101661.9003
2011-08-091626.9794
2011-08-081660.9783
2011-08-071640.9662
2011-08-061640.9662
2011-08-051633.024
2011-08-041663.7128
2011-08-031614.0735
2011-08-021648.1845
2011-08-011640.5435
2011-07-311614.9624
2011-07-301614.9624
2011-07-291631.8282
2011-07-281648.9574
2011-07-271660.3659
2011-07-261636.7869
2011-07-251651.1575
2011-07-241622.3598
2011-07-231622.3598
2011-07-221648.1622
2011-07-211626.3385
2011-07-200
2011-07-191635.0696
2011-07-181630.8411
2011-07-171633.2277
2011-07-161644.3945
2011-07-151642.9016
2011-07-141632.0541
2011-07-131610.6613
2011-07-121640.4697
2011-07-111661.2365
2011-07-101644.8394
2011-07-091644.8394
2011-07-081654.9368
2011-07-071640.1194
2011-07-061659.7037
2011-07-051646.8836
2011-07-041671.6307
2011-07-031672.3622
2011-07-021672.3622
2011-07-011641.1654
2011-06-301665.0534
2011-06-291673.6593
2011-06-281693.4819
2011-06-271670.7251
2011-06-261692.8138
2011-06-251692.8138
2011-06-241722.3347
2011-06-231724.0014
2011-06-221738.0495
2011-06-211741.3904
2011-06-201762.9222
2011-06-191785.0464
2011-06-181785.0464
2011-06-171770.4945
2011-06-161775.9703
2011-06-151822.4199
2011-06-141647.3531
2011-06-131627.0437
2011-06-121627.7835
2011-06-111627.7835
2011-06-101656.3179
2011-06-091648.4274
2011-06-081644.1419
2011-06-071624.2366
2011-06-061628.4061
2011-06-051644.4364
2011-06-041644.4364
2011-06-031619.3429
2011-06-021619.9928
2011-06-011644.8857
2011-05-311637.5503
2011-05-301621.8312
2011-05-291635.6703
2011-05-281635.6703
2011-05-271616.4574
2011-05-261635.4783
2011-05-251629.1552
2011-05-241625.0478
2011-05-231644.7404
2011-05-221627.6439
2011-05-211627.6439
2011-05-201649.7824
2011-05-191625.0658
2011-05-181623.7941
2011-05-171613.0082
2011-05-161626.3155
2011-05-151606.5999
2011-05-141606.8568
2011-05-131626.0974
2011-05-121615.0553
2011-05-111639.2394
2011-05-101610.0156
2011-05-091619.2895
2011-05-081603.0585
2011-05-071603.0585
2011-05-061641.0802
2011-05-051647.8799
2011-05-041611.3967
2011-05-031610.6636
2011-05-021623.8524
2011-05-011612.9062
2011-04-301612.9062
2011-04-291619.0689
2011-04-281613.2641
2011-04-271612.8354
2011-04-261593.1496
2011-04-251607.038
2011-04-241605.9923
2011-04-231605.9923
2011-04-221604.0129
2011-04-211608.4818
2011-04-201587.545
2011-04-191582.7417
2011-04-181612.4083
2011-04-171594.6638
2011-04-161594.6638
2011-04-151601.9838
2011-04-141587.7277
2011-04-131597.2034
2011-04-121584.8023
2011-04-111598.6045
2011-04-101599.2584
2011-04-091599.3135
2011-04-081580.9986
2011-04-071595.1286
2011-04-061586.2716
2011-04-051589.2406
2011-04-041583.5115
2011-04-031597.9577
2011-04-021597.9577
2011-04-011583.5202
2011-03-311589.4997
2011-03-301578.0923
2011-03-291575.4838
2011-03-281588.9001
2011-03-271579.5403
2011-03-261579.5687
2011-03-251590.9726
2011-03-241571.0291
2011-03-231589.1616
2011-03-221588.7359
2011-03-211562.6662
2011-03-201567.4071
2011-03-191567.4071
2011-03-181557.0415
2011-03-171555.47
2011-03-161572.9705
2011-03-151564.3205
2011-03-141551.6277
2011-03-131569.0485
2011-03-121569.0485
2011-03-111557.5602
2011-03-101577.9912
2011-03-091570.9055
2011-03-081580.2957
2011-03-071573.7988
2011-03-061571.5983
2011-03-051571.5983
2011-03-041567.5749
2011-03-031558.6267
2011-03-021557.3051
2011-03-011577.8323
2011-02-281561.8208
2011-02-271569.6856
2011-02-261569.7505
2011-02-251578.8199
2011-02-241565.8315
2011-02-231561.6441
2011-02-221557.3079
2011-02-211579.3428
2011-02-201579.0676
2011-02-191578.9714
2011-02-181568.0004
2011-02-171570.9714
2011-02-161570.4151
2011-02-151577.1648
2011-02-141578.551
2011-02-131573.6398
2011-02-121573.6398
2011-02-111576.3508
2011-02-101586.8136
2011-02-091563.7885
2011-02-081577.3628
2011-02-071582.6578
2011-02-061576.7739
2011-02-051576.1481
2011-02-041588.2234
2011-02-031602.6545
2011-02-021585.2051
2011-02-011562.5925
2011-01-311561.7913
2011-01-301569.7969
2011-01-291569.7626
2011-01-281589.8927
2011-01-271575.2064
2011-01-261577.5764
2011-01-251576.4574
2011-01-241572.5742
2011-01-231579.5045
2011-01-221579.4326
2011-01-211563.0604
2011-01-201574.6298
2011-01-191576.4686
2011-01-181567.5927
2011-01-171583.4124
2011-01-161576.1036
2011-01-151576.1036
2011-01-141571.3056
2011-01-131546.2601
2011-01-121555.3608
2011-01-111561.36
2011-01-101554.8657
2011-01-091560.6769
2011-01-081561.978
2011-01-071573.9734
2011-01-061580.2432
2011-01-051579.699
2011-01-041571.776
2011-01-031562.5426
2011-01-021568.9888
2011-01-011569.051
2010-12-311564.1412
2010-12-301562.5278
2010-12-291555.5543
2010-12-281581.7082
2010-12-271557.6621
2010-12-261561.328
2010-12-251561.276
2010-12-241565.7975
2010-12-231559.3362
2010-12-221568.1823
2010-12-211571.6253
2010-12-201560.9311
2010-12-191557.9585
2010-12-181557.9442
2010-12-171575.0801
2010-12-161559.1967
2010-12-151575.5578
2010-12-141567.4471
2010-12-131536.8979
2010-12-121561.7536
2010-12-111561.7585
2010-12-101565.1472
2010-12-091570.8631
2010-12-081557.9517
2010-12-071576.7287
2010-12-061569.3691
2010-12-051562.1576
2010-12-041562.4295
2010-12-031537.5116
2010-12-021548.9475
2010-12-011545.7164
2010-11-301574.8534
2010-11-291573.2603
2010-11-281556.0792
2010-11-271556.0628
2010-11-261568.9458
2010-11-251557.542
2010-11-241591.9876
2010-11-231587.5496
2010-11-221579.2409
2010-11-211565.4774
2010-11-201565.4774
2010-11-191560.9898
2010-11-181558.4556
2010-11-171563.1422
2010-11-161580.1419
2010-11-151583.0586
2010-11-141565.2528
2010-11-131566.5443
2010-11-121559.6141
2010-11-111590.4507
2010-11-101564.7423
2010-11-091571.34
2010-11-081562.2641
2010-11-071559.4828
2010-11-061559.4828
2010-11-051583.4047
2010-11-041549.7766
2010-11-031546.7334
2010-11-021546.5897
2010-11-011566.929
2010-10-311564.3196
2010-10-301564.3196
2010-10-291559.1258
2010-10-281545.0718
2010-10-271565.9747
2010-10-261584.3035
2010-10-251584.2143
2010-10-241571.5152
2010-10-231571.5152
2010-10-221566.8195
2010-10-211576.5184
2010-10-201550.8974
2010-10-191603.9052
2010-10-181569.644
2010-10-171574.5384
2010-10-161575.6103
2010-10-151587.6675
2010-10-141585.3847
2010-10-131572.8464
2010-10-121567.6537
2010-10-111588.6038
2010-10-101573.7973
2010-10-091573.7973
2010-10-081532.9165
2010-10-071528.8375
2010-10-061521.9879
2010-10-051512.0275
2010-10-041543.3293
2010-10-031531.0176
2010-10-021531.0176
2010-10-011520.2675
2010-09-301534.478
2010-09-291484.0966
2010-09-281488.1486
2010-09-271503.4591
2010-09-261512.234
2010-09-251512.234
2010-09-241494.4995
2010-09-231488.4815
2010-09-221470.3948
2010-09-211470.1759
2010-09-201489.5813
2010-09-191487.1779
2010-09-181487.1779
2010-09-171490.8055
2010-09-161478.151
2010-09-151472.8077
2010-09-141463.4046
2010-09-131465.0746
2010-09-121474.1941
2010-09-111474.3258
2010-09-101474.206
2010-09-091476.6466
2010-09-081470.3577
2010-09-071839.512
2010-09-061474.52
2010-09-051469.606
2010-09-041469.606
2010-09-031464.2902
2010-09-021470.3886
2010-09-011469.0279
2010-08-311461.6757
2010-08-301476.3652
2010-08-291471.5479
2010-08-281471.5479
2010-08-271465.1736
2010-08-261467.9516
2010-08-251471.8705
2010-08-241476.6868
2010-08-231476.1367
2010-08-221469.2272
2010-08-211469.2272
2010-08-201468.7507
2010-08-191476.7962
2010-08-181470.9103
2010-08-171467.9018
2010-08-161470.881
2010-08-151464.2783
2010-08-141464.2783
2010-08-131469.2955
2010-08-121467.4487
2010-08-111495.7271
2010-08-101474.8654
2010-08-091479.2319
2010-08-081478.0161
2010-08-071478.0161
2010-08-061466.4234
2010-08-051470.4478
2010-08-041484.2134
2010-08-031476.8231
2010-08-021461.8885
2010-08-011477.6525
2010-07-311477.6525
2010-07-301475.2624
2010-07-291468.1327
2010-07-281475.237
2010-07-271477.0594
2010-07-261469.0126
2010-07-251475.2533
2010-07-241475.2533
2010-07-231474.326
2010-07-221469.0028
2010-07-211480.0005
2010-07-201464.6185
2010-07-191473.3998
2010-07-181469.1343
2010-07-171469.1343
2010-07-161477.1173
2010-07-151461.4874
2010-07-141470.3609
2010-07-131451.3214
2010-07-121466.8066
2010-07-111468.856
2010-07-101468.856
2010-07-091460.3173
2010-07-081454.1555
2010-07-071462.2119
2010-07-061462.5505
2010-07-051478.4922
2010-07-041469.9167
2010-07-031471.7058
2010-07-021439.3437
2010-07-011443.3471
2010-06-301477.3158
2010-06-291491.0138
2010-06-281478.2479
2010-06-271466.8647
2010-06-261466.8647
2010-06-251457.0725
2010-06-241461.6659
2010-06-231470.3601
2010-06-221473.3317
2010-06-211470.4303
2010-06-201458.7823
2010-06-191458.7823
2010-06-181459.5119
2010-06-171450.7159
2010-06-161460.342
2010-06-151458.5036
2010-06-141469.8014
2010-06-131466.0914
2010-06-121466.0914
2010-06-111468.4663
2010-06-101454.0324
2010-06-091463.2304
2010-06-081466.3483
2010-06-071471.7984
2010-06-061467.634
2010-06-051467.634
2010-06-041478.8572
2010-06-031479.9514
2010-06-021474.2828
2010-06-011474.5152
2010-05-311470.6016
2010-05-301467.8897
2010-05-291467.8897
2010-05-281481.2314
2010-05-271458.6748
2010-05-261482.5495
2010-05-251450.3089
2010-05-241463.7076
2010-05-231461.231
2010-05-221461.231
2010-05-211451.3148
2010-05-201434.4559
2010-05-191441.6044
2010-05-181486.7986
2010-05-171454.3722
2010-05-161456.6721
2010-05-151456.6721
2010-05-141472.3835
2010-05-131463.318
2010-05-121461.8379
2010-05-111460.3669
2010-05-101515.6545
2010-05-091452.5632
2010-05-081452.5632
2010-05-071451.7956
2010-05-061457.6485
2010-05-051486.9018
2010-05-041487.7732
2010-05-031464.0513
2010-05-021466.5816
2010-05-011466.5816
2010-04-301468.0678
2010-04-291474.1907
2010-04-281479.7026
2010-04-271482.1403
2010-04-261457.4586
2010-04-251467.6115
2010-04-241467.6115
2010-04-231458.7991
2010-04-221471.1062
2010-04-211448.6863
2010-04-201454.8728
2010-04-191448.1471
2010-04-181443.4907
2010-04-171443.4907
2010-04-161447.3761
2010-04-151439.8825
2010-04-141445.0166
2010-04-131435.6435
2010-04-121437.2737
2010-04-111459.6906
2010-04-101459.6906
2010-04-091448.4778
2010-04-081441.3959
2010-04-071448.5681
2010-04-061451.8
2010-04-051448.9858
2010-04-041449.8842
2010-04-031449.8842
2010-04-021446.2189
2010-04-011437.2837
2010-03-311451.5898
2010-03-301455.8798
2010-03-291456.542
2010-03-281449.6331
2010-03-271449.6331
2010-03-261443.505
2010-03-251457.4766
2010-03-241451.1884
2010-03-231454.6413
2010-03-221436.2979
2010-03-211446.3594
2010-03-201446.3594
2010-03-191448.2072
2010-03-181454.9221
2010-03-171450.7554
2010-03-161444.6372
2010-03-151448.7046
2010-03-141427.5329
2010-03-131427.5329
2010-03-121426.2881
2010-03-111435.5538
2010-03-101439.7995
2010-03-091443.5273
2010-03-081443.4175
2010-03-071449.341
2010-03-061449.341
2010-03-051444.6511
2010-03-041447.4255
2010-03-031437.4425
2010-03-021442.31
2010-03-011447.2179
2010-02-281447.1494
2010-02-271447.1494
2010-02-261441.5003
2010-02-251497.738
2010-02-241495.3921
2010-02-231455.4898
2010-02-221451.6282
2010-02-211448.1516
2010-02-201448.1516
2010-02-191438.4503
2010-02-181442.8204
2010-02-171456.8386
2010-02-161435.2148
2010-02-151447.0468
2010-02-141446.909
2010-02-131446.909
2010-02-121440.4938
2010-02-111446.5941
2010-02-101447.5375
2010-02-091446.851
2010-02-081452.0962
2010-02-071450.6366
2010-02-061450.6366
2010-02-051453.2953
2010-02-041463.0104
2010-02-031459.7179
2010-02-021446.8473
2010-02-011449.7543
2010-01-311451.5276
2010-01-301451.5276
2010-01-291462.3407
2010-01-281455.7333
2010-01-271455.0958
2010-01-261452.5569
2010-01-251451.1431
2010-01-241450.7244
2010-01-231450.7244
2010-01-221451.1304
2010-01-211441.7705
2010-01-201453.4476
2010-01-191451.8752
2010-01-181447.3331
2010-01-171451.7884
2010-01-161451.7884
2010-01-151450.5025
2010-01-141447.8969
2010-01-131452.7128
2010-01-121444.168
2010-01-111451.168
2010-01-101447.6598
2010-01-091447.6598
2010-01-081433.9019
2010-01-071447.9584
2010-01-061444.2027
2010-01-051458.5653
2010-01-041446.2032
2010-01-031446.8836
2010-01-021446.8836
2010-01-011454.9461
2009-12-311454.5891
2009-12-301460.4744
2009-12-291459.4308
2009-12-281452.78
2009-12-271451.0741
2009-12-261451.0741
2009-12-251446.7439
2009-12-241446.7881
2009-12-231451.3558
2009-12-221459.2729
2009-12-211456.4152
2009-12-201451.0741
2009-12-191451.0741
2009-12-181451.7415
2009-12-171450.6639
2009-12-161450.2575
2009-12-151450.5157
2009-12-141450.0495
2009-12-131450.5682
2009-12-121450.5682
2009-12-111464.7424
2009-12-101450.2883
2009-12-091453.3112
2009-12-081453.9385
2009-12-071446.0486
2009-12-061450.2425
2009-12-051450.2425
2009-12-041471.238
2009-12-031456.9431
2009-12-021454.427
2009-12-011452.6829
2009-11-301452.8633
2009-11-291452.5062
2009-11-281452.5062
2009-11-271446.231
2009-11-261461.0896
2009-11-251447.8664
2009-11-241447.8548
2009-11-231451.5993
2009-11-221452.3697
2009-11-211452.3697
2009-11-201447.6327
2009-11-191446.3245
2009-11-181452.4423
2009-11-171452.5896
2009-11-161450.4413
2009-11-151451.4104
2009-11-141451.4104
2009-11-131447.5311
2009-11-121.3795
2009-11-111450.6
2009-11-101450.088
2009-11-091447.9841
2009-11-081452.0287
2009-11-071452.0287
2009-11-061453.5472
2009-11-051450.5641
2009-11-041440.927
2009-11-031444.9649
2009-11-021451.2924
2009-11-011451.7799
2009-10-311451.7799
2009-10-301458.4481
2009-10-291446.5681
2009-10-281457.8401
2009-10-271468.2079
2009-10-261464.0837
2009-10-251447.4864
2009-10-241447.4864
2009-10-231449.8613
2009-10-221443.9166
2009-10-211434.1723
2009-10-201452.3433
2009-10-191443.1483
2009-10-181443.2951
2009-10-171443.2951
2009-10-161439.5936
2009-10-151434.9287
2009-10-141438.6142
2009-10-131448.9264
2009-10-121444.7559
2009-10-111446.8007
2009-10-101446.8007
2009-10-091448.6713
2009-10-081451.0405
2009-10-071445.2099
2009-10-061445.4589
2009-10-051442.2356
2009-10-041446.0165
2009-10-031446.0165
2009-10-021442.4697
2009-10-011450.0237
2009-09-301438.4834
2009-09-291444.5772
2009-09-281454.6638
2009-09-271439.6426
2009-09-261439.6426
2009-09-251437.4041
2009-09-241452.0719
2009-09-231445.757
2009-09-221436.7759
2009-09-211444.3658
2009-09-201442.8409
2009-09-191442.8409
2009-09-181441.6779
2009-09-171437.917
2009-09-161439.9502
2009-09-151440.9389
2009-09-141445.9442
2009-09-131446.2082
2009-09-121446.2082
2009-09-111448.5337
2009-09-101442.0491
2009-09-091449.7172
2009-09-081450.4871
2009-09-071453.0506
2009-09-061452.9766
2009-09-051452.9766
2009-09-041449.6282
2009-09-031462.2446
2009-09-021448.9777
2009-09-011457.7773
2009-08-311444.7088
2009-08-301447.8738
2009-08-291447.8738
2009-08-281453.9797
2009-08-271442.3525
2009-08-261453.9866
2009-08-251455.0112
2009-08-241452.6042
2009-08-231451.3489
2009-08-221451.3489
2009-08-211436.0735
2009-08-201442.2327
2009-08-191444.2481
2009-08-181454.1693
2009-08-171455.8918
2009-08-161456.4225
2009-08-151456.4225
2009-08-141465.2269
2009-08-131457.7508
2009-08-121454.7803
2009-08-111462.0577
2009-08-101466.1282
2009-08-091448.4422
2009-08-081448.4422
2009-08-071465.9739
2009-08-061454.7632
2009-08-051451.9411
2009-08-041452.0015
2009-08-031444.2842
2009-08-021454.313
2009-08-011454.313
2009-07-311442.1596
2009-07-301451.0303
2009-07-291463.7616
2009-07-281462.0535
2009-07-271455.4555
2009-07-261453.712
2009-07-251453.712
2009-07-241456.2143
2009-07-231451.8926
2009-07-221448.1664
2009-07-211447.8829
2009-07-201446.7796
2009-07-191455.6078
2009-07-181455.6078
2009-07-171459.1754
2009-07-161455.2309
2009-07-151457.0595
2009-07-141461.5191
2009-07-131458.2401
2009-07-121462.9565
2009-07-111462.9565
2009-07-101458.871
2009-07-091459.2252
2009-07-081461.5969
2009-07-071470.7548
2009-07-061449.1938
2009-07-051453.173
2009-07-041453.173
2009-07-031458.3228
2009-07-021458.0885
2009-07-011448.8987
2009-06-301466.0808
2009-06-291443.5593
2009-06-281454.0377
2009-06-271454.0377
2009-06-261458.5802
2009-06-251449.1896
2009-06-241454.7516
2009-06-231446.6222
2009-06-221451.9514
2009-06-211445.0348
2009-06-201445.0348
2009-06-191444.5191
2009-06-181446.4981
2009-06-171441.4815
2009-06-161457.835

forex