Yuan Renminbi<=>Rupiah. Historical prices. Updated daily
| date | CNY/IDR |
|---|---|
| 2012-02-18 | 1433.4317 |
| 2012-02-17 | 1436.0164 |
| 2012-02-16 | 1429.0434 |
| 2012-02-15 | 1436.7788 |
| 2012-02-14 | 1434.8954 |
| 2012-02-13 | 1429.5348 |
| 2012-02-12 | 1428.895 |
| 2012-02-11 | 1428.895 |
| 2012-02-10 | 1423.8567 |
| 2012-02-09 | 1410.1916 |
| 2012-02-08 | 1419.2055 |
| 2012-02-07 | 1422.3545 |
| 2012-02-06 | 1425.1918 |
| 2012-02-05 | 1425.4714 |
| 2012-02-04 | 1425.4714 |
| 2012-02-03 | 1428.1381 |
| 2012-02-02 | 1418.1746 |
| 2012-02-01 | 1427.6246 |
| 2012-01-31 | 1425.7639 |
| 2012-01-30 | 1420.5101 |
| 2012-01-29 | 1425.4559 |
| 2012-01-28 | 1425.4559 |
| 2012-01-27 | 1424.9909 |
| 2012-01-26 | 1409.5229 |
| 2012-01-25 | 1423.9937 |
| 2012-01-24 | 1415.261 |
| 2012-01-23 | 1415.4451 |
| 2012-01-22 | 1418.3106 |
| 2012-01-21 | 1418.3106 |
| 2012-01-20 | 1417.4117 |
| 2012-01-19 | 1450.1765 |
| 2012-01-18 | 1450.1765 |
| 2012-01-17 | 1457.8872 |
| 2012-01-16 | 1447.9003 |
| 2012-01-15 | 1452.8623 |
| 2012-01-14 | 1452.8623 |
| 2012-01-13 | 1452.6175 |
| 2012-01-12 | 1448.5784 |
| 2012-01-11 | 1447.2201 |
| 2012-01-10 | 1448.9457 |
| 2012-01-09 | 1446.6761 |
| 2012-01-08 | 1450.1521 |
| 2012-01-07 | 1450.1521 |
| 2012-01-06 | 1452.4116 |
| 2012-01-05 | 1450.533 |
| 2012-01-04 | 1446.8943 |
| 2012-01-03 | 1440.7122 |
| 2012-01-02 | 1438.3716 |
| 2012-01-01 | 1439.1656 |
| 2011-12-31 | 1439.1656 |
| 2011-12-30 | 1436.6827 |
| 2011-12-29 | 1435.0129 |
| 2011-12-28 | 1450.313 |
| 2011-12-27 | 1434.7378 |
| 2011-12-26 | 1434.3105 |
| 2011-12-25 | 1426.2174 |
| 2011-12-24 | 1426.2174 |
| 2011-12-23 | 1426.2594 |
| 2011-12-22 | 1430.7997 |
| 2011-12-21 | 1434.2909 |
| 2011-12-20 | 1434.9769 |
| 2011-12-19 | 1427.5547 |
| 2011-12-18 | 1426.1497 |
| 2011-12-17 | 1426.1497 |
| 2011-12-16 | 1421.9268 |
| 2011-12-15 | 1429.4587 |
| 2011-12-14 | 1427.1635 |
| 2011-12-13 | 1421.5491 |
| 2011-12-12 | 1425.096 |
| 2011-12-11 | 1426.9456 |
| 2011-12-10 | 1426.9456 |
| 2011-12-09 | 1418.5975 |
| 2011-12-08 | 1425.9704 |
| 2011-12-07 | 1425.9704 |
| 2011-12-06 | 1424.4789 |
| 2011-12-05 | 1419.5932 |
| 2011-12-04 | 1437.8505 |
| 2011-12-03 | 1437.8505 |
| 2011-12-02 | 1431.2448 |
| 2011-12-01 | 1427.9486 |
| 2011-11-30 | 1438.9286 |
| 2011-11-29 | 1428.97 |
| 2011-11-28 | 1424.388 |
| 2011-11-27 | 1422.8743 |
| 2011-11-26 | 1422.8743 |
| 2011-11-25 | 1412.2382 |
| 2011-11-24 | 1430.0067 |
| 2011-11-23 | 1421.5685 |
| 2011-11-22 | 1423.6495 |
| 2011-11-21 | 1426.8071 |
| 2011-11-20 | 1424.9103 |
| 2011-11-19 | 1424.9103 |
| 2011-11-18 | 1416.5626 |
| 2011-11-17 | 1416.0883 |
| 2011-11-16 | 1419.8657 |
| 2011-11-15 | 1408.776 |
| 2011-11-14 | 1413.4599 |
| 2011-11-13 | 1422.2011 |
| 2011-11-12 | 1422.2011 |
| 2011-11-11 | 1412.6619 |
| 2011-11-10 | 1397.5856 |
| 2011-11-09 | 1407.6696 |
| 2011-11-08 | 1407.3184 |
| 2011-11-07 | 1409.6137 |
| 2011-11-06 | 1418.8305 |
| 2011-11-05 | 1418.8305 |
| 2011-11-04 | 1411.2344 |
| 2011-11-03 | 1405.9669 |
| 2011-11-02 | 1406.1764 |
| 2011-11-01 | 1394.5147 |
| 2011-10-31 | 1383.9456 |
| 2011-10-30 | 1394.8555 |
| 2011-10-29 | 1394.8555 |
| 2011-10-28 | 1396.6027 |
| 2011-10-27 | 1397.0837 |
| 2011-10-26 | 1391.1713 |
| 2011-10-25 | 1389.2071 |
| 2011-10-24 | 1387.1474 |
| 2011-10-23 | 1393.7301 |
| 2011-10-22 | 1393.7301 |
| 2011-10-21 | 1388.5842 |
| 2011-10-20 | 1382.7017 |
| 2011-10-19 | 1387.2009 |
| 2011-10-18 | 1387.0417 |
| 2011-10-17 | 1386.4309 |
| 2011-10-16 | 1394.7217 |
| 2011-10-15 | 1394.7217 |
| 2011-10-14 | 1390.5758 |
| 2011-10-13 | 1394.7794 |
| 2011-10-12 | 1407.7107 |
| 2011-10-11 | 1405.0086 |
| 2011-10-10 | 1410.4445 |
| 2011-10-09 | 1414.441 |
| 2011-10-08 | 1414.441 |
| 2011-10-07 | 1391.5288 |
| 2011-10-06 | 1401.5605 |
| 2011-10-05 | 1407.1835 |
| 2011-10-04 | 1417.3668 |
| 2011-10-03 | 1429.8916 |
| 2011-10-02 | 1388.3748 |
| 2011-10-01 | 1388.3748 |
| 2011-09-30 | 1400.8305 |
| 2011-09-29 | 1419.7535 |
| 2011-09-28 | 1403.8113 |
| 2011-09-27 | 1408.1795 |
| 2011-09-26 | 1368.2594 |
| 2011-09-25 | 1368.2594 |
| 2011-09-24 | 1368.2594 |
| 2011-09-23 | 1409.3573 |
| 2011-09-22 | 1459.8966 |
| 2011-09-21 | 1409.5758 |
| 2011-09-20 | 1406.8851 |
| 2011-09-19 | 1377.4293 |
| 2011-09-18 | 1374.9906 |
| 2011-09-17 | 1374.9906 |
| 2011-09-16 | 1389.3457 |
| 2011-09-15 | 1367.3232 |
| 2011-09-14 | 1364.6086 |
| 2011-09-13 | 1348.4033 |
| 2011-09-12 | 1343.2668 |
| 2011-09-11 | 1340.8476 |
| 2011-09-10 | 1340.8476 |
| 2011-09-09 | 1367.8063 |
| 2011-09-08 | 1355.8833 |
| 2011-09-07 | 1334.9735 |
| 2011-09-06 | 1346.6799 |
| 2011-09-05 | 1346.2883 |
| 2011-09-04 | 1335.453 |
| 2011-09-03 | 1335.453 |
| 2011-09-02 | 1339.8218 |
| 2011-09-01 | 1343.8217 |
| 2011-08-31 | 1343.3358 |
| 2011-08-30 | 1343.5376 |
| 2011-08-29 | 1333.8982 |
| 2011-08-28 | 1341.3564 |
| 2011-08-27 | 1341.3564 |
| 2011-08-26 | 1334.5529 |
| 2011-08-25 | 1346.523 |
| 2011-08-24 | 1335.4481 |
| 2011-08-23 | 1330.7234 |
| 2011-08-22 | 1337.1448 |
| 2011-08-21 | 1336.5216 |
| 2011-08-20 | 1336.5216 |
| 2011-08-19 | 1332.9131 |
| 2011-08-18 | 1341.637 |
| 2011-08-17 | 1334.2983 |
| 2011-08-16 | 1340.5776 |
| 2011-08-15 | 1324.2438 |
| 2011-08-14 | 1335.1126 |
| 2011-08-13 | 1335.1126 |
| 2011-08-12 | 1327.3292 |
| 2011-08-11 | 1347.5325 |
| 2011-08-10 | 1344.5773 |
| 2011-08-09 | 1328.9136 |
| 2011-08-08 | 1339.0764 |
| 2011-08-07 | 1324.7229 |
| 2011-08-06 | 1324.7229 |
| 2011-08-05 | 1308.7379 |
| 2011-08-04 | 1339.5537 |
| 2011-08-03 | 1298.1677 |
| 2011-08-02 | 1321.321 |
| 2011-08-01 | 1327.2828 |
| 2011-07-31 | 1320.2546 |
| 2011-07-30 | 1320.2546 |
| 2011-07-29 | 1311.8736 |
| 2011-07-28 | 1320.3386 |
| 2011-07-27 | 1326.813 |
| 2011-07-26 | 1313.6894 |
| 2011-07-25 | 1322.3155 |
| 2011-07-24 | 1322.1167 |
| 2011-07-23 | 1322.1167 |
| 2011-07-22 | 1322.8061 |
| 2011-07-21 | 1307.7453 |
| 2011-07-20 | 0 |
| 2011-07-19 | 1319.9436 |
| 2011-07-18 | 1315.8747 |
| 2011-07-17 | 1314.8021 |
| 2011-07-16 | 1323.7918 |
| 2011-07-15 | 1321.6967 |
| 2011-07-14 | 1315.9124 |
| 2011-07-13 | 1301.2176 |
| 2011-07-12 | 1322.6704 |
| 2011-07-11 | 1334.0902 |
| 2011-07-10 | 1317.4037 |
| 2011-07-09 | 1317.4037 |
| 2011-07-08 | 1326.3677 |
| 2011-07-07 | 1317.1126 |
| 2011-07-06 | 1328.9347 |
| 2011-07-05 | 1323.3614 |
| 2011-07-04 | 1319.1256 |
| 2011-07-03 | 1318.7802 |
| 2011-07-02 | 1318.7802 |
| 2011-07-01 | 1320.391 |
| 2011-06-30 | 1328.5684 |
| 2011-06-29 | 1323.1956 |
| 2011-06-28 | 1327.4665 |
| 2011-06-27 | 1312.4448 |
| 2011-06-26 | 1328.9945 |
| 2011-06-25 | 1328.9945 |
| 2011-06-24 | 1335.5975 |
| 2011-06-23 | 1335.3216 |
| 2011-06-22 | 1334.1938 |
| 2011-06-21 | 1324.9263 |
| 2011-06-20 | 1319.2615 |
| 2011-06-19 | 1326.1596 |
| 2011-06-18 | 1326.1596 |
| 2011-06-17 | 1317.9098 |
| 2011-06-16 | 1323.4715 |
| 2011-06-15 | 1338.2679 |
| 2011-06-14 | 1315.0992 |
| 2011-06-13 | 1308.9261 |
| 2011-06-12 | 1314.7346 |
| 2011-06-11 | 1314.7346 |
| 2011-06-10 | 1329.5134 |
| 2011-06-09 | 1322.4061 |
| 2011-06-08 | 1320.3623 |
| 2011-06-07 | 1306.3687 |
| 2011-06-06 | 1321.3379 |
| 2011-06-05 | 1315.1528 |
| 2011-06-04 | 1315.1528 |
| 2011-06-03 | 1304.2621 |
| 2011-06-02 | 1306.0034 |
| 2011-06-01 | 1328.3293 |
| 2011-05-31 | 1314.1958 |
| 2011-05-30 | 1315.6695 |
| 2011-05-29 | 1318.9663 |
| 2011-05-28 | 1318.9663 |
| 2011-05-27 | 1306.2126 |
| 2011-05-26 | 1323.431 |
| 2011-05-25 | 1319.6858 |
| 2011-05-24 | 1315.1385 |
| 2011-05-23 | 1323.2849 |
| 2011-05-22 | 1315.191 |
| 2011-05-21 | 1315.191 |
| 2011-05-20 | 1328.7859 |
| 2011-05-19 | 1311.1803 |
| 2011-05-18 | 1315.8315 |
| 2011-05-17 | 1308.7662 |
| 2011-05-16 | 1312.9188 |
| 2011-05-15 | 1319.1139 |
| 2011-05-14 | 1319.1125 |
| 2011-05-13 | 1326.8226 |
| 2011-05-12 | 1314.1106 |
| 2011-05-11 | 1333.6477 |
| 2011-05-10 | 1312.1672 |
| 2011-05-09 | 1318.8769 |
| 2011-05-08 | 1320.6341 |
| 2011-05-07 | 1320.6341 |
| 2011-05-06 | 1345.82 |
| 2011-05-05 | 1345.2363 |
| 2011-05-04 | 1315.5954 |
| 2011-05-03 | 1314.0935 |
| 2011-05-02 | 1318.2604 |
| 2011-05-01 | 1320.065 |
| 2011-04-30 | 1320.065 |
| 2011-04-29 | 1323.404 |
| 2011-04-28 | 1320.1977 |
| 2011-04-27 | 1329.4441 |
| 2011-04-26 | 1313.9043 |
| 2011-04-25 | 1320.772 |
| 2011-04-24 | 1328.5335 |
| 2011-04-23 | 1328.5335 |
| 2011-04-22 | 1325.9247 |
| 2011-04-21 | 1329.5392 |
| 2011-04-20 | 1316.4971 |
| 2011-04-19 | 1319.0849 |
| 2011-04-18 | 1341.7547 |
| 2011-04-17 | 1326.8575 |
| 2011-04-16 | 1326.8575 |
| 2011-04-15 | 1331.0242 |
| 2011-04-14 | 1322.2263 |
| 2011-04-13 | 1329.4809 |
| 2011-04-12 | 1317.5072 |
| 2011-04-11 | 1324.5141 |
| 2011-04-10 | 1322.799 |
| 2011-04-09 | 1322.81 |
| 2011-04-08 | 1313.6304 |
| 2011-04-07 | 1324.6905 |
| 2011-04-06 | 1318.4791 |
| 2011-04-05 | 1322.2121 |
| 2011-04-04 | 1326.2894 |
| 2011-04-03 | 1329.6243 |
| 2011-04-02 | 1329.6243 |
| 2011-04-01 | 1322.8998 |
| 2011-03-31 | 1327.5094 |
| 2011-03-30 | 1323.7118 |
| 2011-03-29 | 1323.8243 |
| 2011-03-28 | 1326.9466 |
| 2011-03-27 | 1328.6267 |
| 2011-03-26 | 1328.6268 |
| 2011-03-25 | 1335.2709 |
| 2011-03-24 | 1321.1098 |
| 2011-03-23 | 1336.0462 |
| 2011-03-22 | 1334.0443 |
| 2011-03-21 | 1330.0408 |
| 2011-03-20 | 1334.8249 |
| 2011-03-19 | 1334.8249 |
| 2011-03-18 | 1324.5822 |
| 2011-03-17 | 1329.3285 |
| 2011-03-16 | 1341.991 |
| 2011-03-15 | 1336.1333 |
| 2011-03-14 | 1329.7863 |
| 2011-03-13 | 1335.2052 |
| 2011-03-12 | 1335.2052 |
| 2011-03-11 | 1328.8403 |
| 2011-03-10 | 1344.7508 |
| 2011-03-09 | 1337.6343 |
| 2011-03-08 | 1345.7393 |
| 2011-03-07 | 1341.5945 |
| 2011-03-06 | 1339.1205 |
| 2011-03-05 | 1339.1205 |
| 2011-03-04 | 1337.7603 |
| 2011-03-03 | 1329.4387 |
| 2011-03-02 | 1331.3326 |
| 2011-03-01 | 1347.8516 |
| 2011-02-28 | 1334.2803 |
| 2011-02-27 | 1344.0791 |
| 2011-02-26 | 1344.0781 |
| 2011-02-25 | 1354.4242 |
| 2011-02-24 | 1342.8961 |
| 2011-02-23 | 1341.0957 |
| 2011-02-22 | 1338.283 |
| 2011-02-21 | 1345.6221 |
| 2011-02-20 | 1347.1717 |
| 2011-02-19 | 1347.1697 |
| 2011-02-18 | 1337.7904 |
| 2011-02-17 | 1344.1148 |
| 2011-02-16 | 1347.4208 |
| 2011-02-15 | 1352.8836 |
| 2011-02-14 | 1358.2148 |
| 2011-02-13 | 1356.7666 |
| 2011-02-12 | 1356.7666 |
| 2011-02-11 | 1357.512 |
| 2011-02-10 | 1366.8464 |
| 2011-02-09 | 1345.4451 |
| 2011-02-08 | 1359.0519 |
| 2011-02-07 | 1367.9437 |
| 2011-02-06 | 1363.8856 |
| 2011-02-05 | 1368.4826 |
| 2011-02-04 | 1381.51 |
| 2011-02-03 | 1393.6301 |
| 2011-02-02 | 1377.3552 |
| 2011-02-01 | 1359.9439 |
| 2011-01-31 | 1363.7519 |
| 2011-01-30 | 1372.3563 |
| 2011-01-29 | 1372.3567 |
| 2011-01-28 | 1382.1665 |
| 2011-01-27 | 1369.7803 |
| 2011-01-26 | 1372.9767 |
| 2011-01-25 | 1373.4782 |
| 2011-01-24 | 1371.2243 |
| 2011-01-23 | 1376.1716 |
| 2011-01-22 | 1376.1697 |
| 2011-01-21 | 1368.9504 |
| 2011-01-20 | 1375.4328 |
| 2011-01-19 | 1372.6765 |
| 2011-01-18 | 1370.8003 |
| 2011-01-17 | 1382.9622 |
| 2011-01-16 | 1369.1816 |
| 2011-01-15 | 1369.1816 |
| 2011-01-14 | 1371.215 |
| 2011-01-13 | 1347.4014 |
| 2011-01-12 | 1356.348 |
| 2011-01-11 | 1369.1145 |
| 2011-01-10 | 1357.3538 |
| 2011-01-09 | 1363.1755 |
| 2011-01-08 | 1357.5306 |
| 2011-01-07 | 1367.956 |
| 2011-01-06 | 1373.7475 |
| 2011-01-05 | 1371.404 |
| 2011-01-04 | 1364.1592 |
| 2011-01-03 | 1355.3361 |
| 2011-01-02 | 1362.1301 |
| 2011-01-01 | 1362.1287 |
| 2010-12-31 | 1353.3469 |
| 2010-12-30 | 1352.7006 |
| 2010-12-29 | 1352.0742 |
| 2010-12-28 | 1377.3772 |
| 2010-12-27 | 1356.7577 |
| 2010-12-26 | 1360.4537 |
| 2010-12-25 | 1360.455 |
| 2010-12-24 | 1363.0853 |
| 2010-12-23 | 1359.9509 |
| 2010-12-22 | 1364.2439 |
| 2010-12-21 | 1366.1028 |
| 2010-12-20 | 1358.3603 |
| 2010-12-19 | 1356.9294 |
| 2010-12-18 | 1356.9323 |
| 2010-12-17 | 1367.6456 |
| 2010-12-16 | 1355.872 |
| 2010-12-15 | 1370.0315 |
| 2010-12-14 | 1357.2465 |
| 2010-12-13 | 1332.2656 |
| 2010-12-12 | 1355.1038 |
| 2010-12-11 | 1355.0998 |
| 2010-12-10 | 1357.0942 |
| 2010-12-09 | 1362.3516 |
| 2010-12-08 | 1348.9789 |
| 2010-12-07 | 1364.9114 |
| 2010-12-06 | 1358.4825 |
| 2010-12-05 | 1350.3933 |
| 2010-12-04 | 1350.3903 |
| 2010-12-03 | 1332.8071 |
| 2010-12-02 | 1343.0411 |
| 2010-12-01 | 1342.1501 |
| 2010-11-30 | 1364.8022 |
| 2010-11-29 | 1366.0612 |
| 2010-11-28 | 1351.0659 |
| 2010-11-27 | 1351.0585 |
| 2010-11-26 | 1353.266 |
| 2010-11-25 | 1341.5528 |
| 2010-11-24 | 1372.3693 |
| 2010-11-23 | 1368.5435 |
| 2010-11-22 | 1355.6481 |
| 2010-11-21 | 1349.4685 |
| 2010-11-20 | 1349.4685 |
| 2010-11-19 | 1341.1602 |
| 2010-11-18 | 1345.297 |
| 2010-11-17 | 1351.2633 |
| 2010-11-16 | 1364.0198 |
| 2010-11-15 | 1359.782 |
| 2010-11-14 | 1346.4268 |
| 2010-11-13 | 1345.0066 |
| 2010-11-12 | 1337.3967 |
| 2010-11-11 | 1358.4927 |
| 2010-11-10 | 1339.5811 |
| 2010-11-09 | 1345.537 |
| 2010-11-08 | 1338.0188 |
| 2010-11-07 | 1336.3656 |
| 2010-11-06 | 1336.3656 |
| 2010-11-05 | 1350.9484 |
| 2010-11-04 | 1325.9875 |
| 2010-11-03 | 1326.9961 |
| 2010-11-02 | 1324.0595 |
| 2010-11-01 | 1342.2235 |
| 2010-10-31 | 1339.1694 |
| 2010-10-30 | 1339.1694 |
| 2010-10-29 | 1335.9098 |
| 2010-10-28 | 1325.6191 |
| 2010-10-27 | 1341.0238 |
| 2010-10-26 | 1346.0921 |
| 2010-10-25 | 1350.0604 |
| 2010-10-24 | 1342.0509 |
| 2010-10-23 | 1342.0509 |
| 2010-10-22 | 1336.0991 |
| 2010-10-21 | 1343.9924 |
| 2010-10-20 | 1325.1079 |
| 2010-10-19 | 1364.4691 |
| 2010-10-18 | 1334.5692 |
| 2010-10-17 | 1341.2134 |
| 2010-10-16 | 1340.5489 |
| 2010-10-15 | 1347.7399 |
| 2010-10-14 | 1345.043 |
| 2010-10-13 | 1338.8518 |
| 2010-10-12 | 1332.5078 |
| 2010-10-11 | 1349.6116 |
| 2010-10-10 | 1337.9936 |
| 2010-10-09 | 1337.9936 |
| 2010-10-08 | 1336.6314 |
| 2010-10-07 | 1332.4679 |
| 2010-10-06 | 1323.8067 |
| 2010-10-05 | 1319.2428 |
| 2010-10-04 | 1343.4497 |
| 2010-10-03 | 1332.6183 |
| 2010-10-02 | 1332.6183 |
| 2010-10-01 | 1319.1208 |
| 2010-09-30 | 1334.2324 |
| 2010-09-29 | 1310.8552 |
| 2010-09-28 | 1314.4342 |
| 2010-09-27 | 1327.9575 |
| 2010-09-26 | 1335.708 |
| 2010-09-25 | 1335.708 |
| 2010-09-24 | 1320.0438 |
| 2010-09-23 | 1340.4934 |
| 2010-09-22 | 1315.9443 |
| 2010-09-21 | 1318.3033 |
| 2010-09-20 | 1336.3861 |
| 2010-09-19 | 1334.2299 |
| 2010-09-18 | 1334.2299 |
| 2010-09-17 | 1336.3336 |
| 2010-09-16 | 1326.8014 |
| 2010-09-15 | 1318.2772 |
| 2010-09-14 | 1310.6214 |
| 2010-09-13 | 1311.3222 |
| 2010-09-12 | 1321.4705 |
| 2010-09-11 | 1321.4655 |
| 2010-09-10 | 1326.8518 |
| 2010-09-09 | 1326.1107 |
| 2010-09-08 | 1320.4172 |
| 2010-09-07 | 1640.1411 |
| 2010-09-06 | 1327.546 |
| 2010-09-05 | 1323.1219 |
| 2010-09-04 | 1323.1219 |
| 2010-09-03 | 1318.3359 |
| 2010-09-02 | 1323.5928 |
| 2010-09-01 | 1320.7586 |
| 2010-08-31 | 1329.0468 |
| 2010-08-30 | 1335.1829 |
| 2010-08-29 | 1330.8264 |
| 2010-08-28 | 1330.8264 |
| 2010-08-27 | 1325.0616 |
| 2010-08-26 | 1319.7314 |
| 2010-08-25 | 1323.2546 |
| 2010-08-24 | 1327.5846 |
| 2010-08-23 | 1327.0901 |
| 2010-08-22 | 1320.8782 |
| 2010-08-21 | 1320.8782 |
| 2010-08-20 | 1320.4499 |
| 2010-08-19 | 1323.979 |
| 2010-08-18 | 1325.3871 |
| 2010-08-17 | 1317.5493 |
| 2010-08-16 | 1320.2234 |
| 2010-08-15 | 1321.2651 |
| 2010-08-14 | 1321.2651 |
| 2010-08-13 | 1325.7923 |
| 2010-08-12 | 1323.8947 |
| 2010-08-11 | 1343.2116 |
| 2010-08-10 | 1320.2087 |
| 2010-08-09 | 1324.0024 |
| 2010-08-08 | 1321.2976 |
| 2010-08-07 | 1321.2976 |
| 2010-08-06 | 1310.9341 |
| 2010-08-05 | 1319.5218 |
| 2010-08-04 | 1325.7635 |
| 2010-08-03 | 1319.1622 |
| 2010-08-02 | 1309.8795 |
| 2010-08-01 | 1319.5604 |
| 2010-07-31 | 1319.5604 |
| 2010-07-30 | 1317.426 |
| 2010-07-29 | 1323.0646 |
| 2010-07-28 | 1327.5328 |
| 2010-07-27 | 1335.0983 |
| 2010-07-26 | 1326.1911 |
| 2010-07-25 | 1334.332 |
| 2010-07-24 | 1334.332 |
| 2010-07-23 | 1333.4933 |
| 2010-07-22 | 1329.304 |
| 2010-07-21 | 1343.6889 |
| 2010-07-20 | 1333.9088 |
| 2010-07-19 | 1338.3756 |
| 2010-07-18 | 1334.9645 |
| 2010-07-17 | 1334.9645 |
| 2010-07-16 | 1342.2185 |
| 2010-07-15 | 1325.8642 |
| 2010-07-14 | 1329.7109 |
| 2010-07-13 | 1323.5574 |
| 2010-07-12 | 1337.6794 |
| 2010-07-11 | 1339.5484 |
| 2010-07-10 | 1339.5484 |
| 2010-07-09 | 1331.7614 |
| 2010-07-08 | 1326.142 |
| 2010-07-07 | 1333.4892 |
| 2010-07-06 | 1332.6517 |
| 2010-07-05 | 1339.502 |
| 2010-07-04 | 1338.7552 |
| 2010-07-03 | 1336.5138 |
| 2010-07-02 | 1307.1246 |
| 2010-07-01 | 1310.7602 |
| 2010-06-30 | 1341.6085 |
| 2010-06-29 | 1345.8222 |
| 2010-06-28 | 1334.2993 |
| 2010-06-27 | 1335.9648 |
| 2010-06-26 | 1335.9648 |
| 2010-06-25 | 1327.0464 |
| 2010-06-24 | 1324.4332 |
| 2010-06-23 | 1352.0749 |
| 2010-06-22 | 1354.8075 |
| 2010-06-21 | 1352.1394 |
| 2010-06-20 | 1341.4285 |
| 2010-06-19 | 1341.4285 |
| 2010-06-18 | 1339.6202 |
| 2010-06-17 | 1330.5179 |
| 2010-06-16 | 1339.3464 |
| 2010-06-15 | 1337.6603 |
| 2010-06-14 | 1335.5348 |
| 2010-06-13 | 1344.3003 |
| 2010-06-12 | 1344.3003 |
| 2010-06-11 | 1346.4779 |
| 2010-06-10 | 1344.7567 |
| 2010-06-09 | 1358.7751 |
| 2010-06-08 | 1361.6703 |
| 2010-06-07 | 1365.7677 |
| 2010-06-06 | 1344.8121 |
| 2010-06-05 | 1344.8121 |
| 2010-06-04 | 1355.096 |
| 2010-06-03 | 1357.4447 |
| 2010-06-02 | 1353.117 |
| 2010-06-01 | 1345.6979 |
| 2010-05-31 | 1344.2813 |
| 2010-05-30 | 1346.0561 |
| 2010-05-29 | 1346.0561 |
| 2010-05-28 | 1358.2905 |
| 2010-05-27 | 1349.5477 |
| 2010-05-26 | 1371.6363 |
| 2010-05-25 | 1355.1363 |
| 2010-05-24 | 1358.5094 |
| 2010-05-23 | 1357.019 |
| 2010-05-22 | 1357.019 |
| 2010-05-21 | 1347.8099 |
| 2010-05-20 | 1320.1715 |
| 2010-05-19 | 1334.0982 |
| 2010-05-18 | 1363.6659 |
| 2010-05-17 | 1334.1341 |
| 2010-05-16 | 1337.2303 |
| 2010-05-15 | 1337.2303 |
| 2010-05-14 | 1351.6534 |
| 2010-05-13 | 1338.8832 |
| 2010-05-12 | 1341.2859 |
| 2010-05-11 | 1337.5182 |
| 2010-05-10 | 1354.0603 |
| 2010-05-09 | 1351.4368 |
| 2010-05-08 | 1351.4368 |
| 2010-05-07 | 1350.7226 |
| 2010-05-06 | 1351.9866 |
| 2010-05-05 | 1350.2873 |
| 2010-05-04 | 1333.7924 |
| 2010-05-03 | 1327.3539 |
| 2010-05-02 | 1320.0665 |
| 2010-05-01 | 1320.0665 |
| 2010-04-30 | 1321.4042 |
| 2010-04-29 | 1320.1083 |
| 2010-04-28 | 1329.4196 |
| 2010-04-27 | 1330.7579 |
| 2010-04-26 | 1311.5662 |
| 2010-04-25 | 1319.7148 |
| 2010-04-24 | 1319.7148 |
| 2010-04-23 | 1311.7904 |
| 2010-04-22 | 1326.8855 |
| 2010-04-21 | 1318.0665 |
| 2010-04-20 | 1324.7065 |
| 2010-04-19 | 1319.8367 |
| 2010-04-18 | 1320.0372 |
| 2010-04-17 | 1320.0372 |
| 2010-04-16 | 1323.5904 |
| 2010-04-15 | 1317.1537 |
| 2010-04-14 | 1314.9251 |
| 2010-04-13 | 1320.9914 |
| 2010-04-12 | 1320.0336 |
| 2010-04-11 | 1323.9316 |
| 2010-04-10 | 1323.9316 |
| 2010-04-09 | 1313.7617 |
| 2010-04-08 | 1321.0221 |
| 2010-04-07 | 1327.5106 |
| 2010-04-06 | 1326.841 |
| 2010-04-05 | 1331.5977 |
| 2010-04-04 | 1332.4233 |
| 2010-04-03 | 1332.4233 |
| 2010-04-02 | 1329.055 |
| 2010-04-01 | 1320.8436 |
| 2010-03-31 | 1324.6628 |
| 2010-03-30 | 1334.9145 |
| 2010-03-29 | 1329.5027 |
| 2010-03-28 | 1334.9459 |
| 2010-03-27 | 1334.9459 |
| 2010-03-26 | 1329.3027 |
| 2010-03-25 | 1341.3884 |
| 2010-03-24 | 1339.0537 |
| 2010-03-23 | 1340.2581 |
| 2010-03-22 | 1327.9983 |
| 2010-03-21 | 1333.91 |
| 2010-03-20 | 1333.91 |
| 2010-03-19 | 1335.6141 |
| 2010-03-18 | 1343.5001 |
| 2010-03-17 | 1339.4607 |
| 2010-03-16 | 1338.8705 |
| 2010-03-15 | 1345.8247 |
| 2010-03-14 | 1337.7221 |
| 2010-03-13 | 1337.7221 |
| 2010-03-12 | 1336.5555 |
| 2010-03-11 | 1342.5856 |
| 2010-03-10 | 1340.2471 |
| 2010-03-09 | 1343.862 |
| 2010-03-08 | 1350.3292 |
| 2010-03-07 | 1352.7578 |
| 2010-03-06 | 1352.7578 |
| 2010-03-05 | 1348.3804 |
| 2010-03-04 | 1366.5275 |
| 2010-03-03 | 1351.6879 |
| 2010-03-02 | 1355.2721 |
| 2010-03-01 | 1351.0856 |
| 2010-02-28 | 1365.8789 |
| 2010-02-27 | 1365.8789 |
| 2010-02-26 | 1360.5471 |
| 2010-02-25 | 1364.6724 |
| 2010-02-24 | 1364.7161 |
| 2010-02-23 | 1367.6611 |
| 2010-02-22 | 1364.5255 |
| 2010-02-21 | 1366.2246 |
| 2010-02-20 | 1366.2246 |
| 2010-02-19 | 1357.0722 |
| 2010-02-18 | 1358.2306 |
| 2010-02-17 | 1370.3652 |
| 2010-02-16 | 1351.5847 |
| 2010-02-15 | 1368.7466 |
| 2010-02-14 | 1366.7253 |
| 2010-02-13 | 1366.7253 |
| 2010-02-12 | 1360.6656 |
| 2010-02-11 | 1373.6011 |
| 2010-02-10 | 1371.2274 |
| 2010-02-09 | 1368.642 |
| 2010-02-08 | 1379.4442 |
| 2010-02-07 | 1384.2088 |
| 2010-02-06 | 1384.2088 |
| 2010-02-05 | 1386.7458 |
| 2010-02-04 | 1380.445 |
| 2010-02-03 | 1369.1701 |
| 2010-02-02 | 1366.6335 |
| 2010-02-01 | 1375.6615 |
| 2010-01-31 | 1370.9659 |
| 2010-01-30 | 1370.9659 |
| 2010-01-29 | 1381.1788 |
| 2010-01-28 | 1369.5821 |
| 2010-01-27 | 1384.0735 |
| 2010-01-26 | 1378.3379 |
| 2010-01-25 | 1367.4226 |
| 2010-01-24 | 1369.3548 |
| 2010-01-23 | 1369.3548 |
| 2010-01-22 | 1369.7381 |
| 2010-01-21 | 1365.2058 |
| 2010-01-20 | 1370.0104 |
| 2010-01-19 | 1361.7958 |
| 2010-01-18 | 1349.5565 |
| 2010-01-17 | 1349.8013 |
| 2010-01-16 | 1349.8013 |
| 2010-01-15 | 1348.6056 |
| 2010-01-14 | 1339.866 |
| 2010-01-13 | 1343.6971 |
| 2010-01-12 | 1343.4386 |
| 2010-01-11 | 1342.3183 |
| 2010-01-10 | 1361.9226 |
| 2010-01-09 | 1361.9226 |
| 2010-01-08 | 1348.9795 |
| 2010-01-07 | 1356.8243 |
| 2010-01-06 | 1360.0187 |
| 2010-01-05 | 1375.2167 |
| 2010-01-04 | 1375.0089 |
| 2010-01-03 | 1385.4703 |
| 2010-01-02 | 1385.4703 |
| 2010-01-01 | 1393.1905 |
| 2009-12-31 | 1392.8487 |
| 2009-12-30 | 1391.864 |
| 2009-12-29 | 1390.8694 |
| 2009-12-28 | 1386.4868 |
| 2009-12-27 | 1392.1118 |
| 2009-12-26 | 1392.1118 |
| 2009-12-25 | 1387.9575 |
| 2009-12-24 | 1388 |
| 2009-12-23 | 1392.382 |
| 2009-12-22 | 1399.9774 |
| 2009-12-21 | 1397.2358 |
| 2009-12-20 | 1392.1118 |
| 2009-12-19 | 1392.1118 |
| 2009-12-18 | 1392.752 |
| 2009-12-17 | 1393.667 |
| 2009-12-16 | 1391.661 |
| 2009-12-15 | 1387.6959 |
| 2009-12-14 | 1386.1036 |
| 2009-12-13 | 1383.1572 |
| 2009-12-12 | 1383.1572 |
| 2009-12-11 | 1396.6727 |
| 2009-12-10 | 1382.5413 |
| 2009-12-09 | 1389.0253 |
| 2009-12-08 | 1399.5915 |
| 2009-12-07 | 1378.301 |
| 2009-12-06 | 1379.123 |
| 2009-12-05 | 1379.123 |
| 2009-12-04 | 1399.0888 |
| 2009-12-03 | 1385.2271 |
| 2009-12-02 | 1384.2811 |
| 2009-12-01 | 1383.7415 |
| 2009-11-30 | 1386.5697 |
| 2009-11-29 | 1396.354 |
| 2009-11-28 | 1396.354 |
| 2009-11-27 | 1390.3214 |
| 2009-11-26 | 1391.343 |
| 2009-11-25 | 1371.2701 |
| 2009-11-24 | 1393.8261 |
| 2009-11-23 | 1384.6139 |
| 2009-11-22 | 1386.658 |
| 2009-11-21 | 1386.658 |
| 2009-11-20 | 1382.1353 |
| 2009-11-19 | 1394.4548 |
| 2009-11-18 | 1378.4157 |
| 2009-11-17 | 1377.2548 |
| 2009-11-16 | 1374.2242 |
| 2009-11-15 | 1373.0307 |
| 2009-11-14 | 1373.0307 |
| 2009-11-13 | 1369.3608 |
| 2009-11-12 | 1387.2091 |
| 2009-11-11 | 1381.4507 |
| 2009-11-10 | 1377.5518 |
| 2009-11-09 | 1376.17 |
| 2009-11-08 | 1385.6328 |
| 2009-11-07 | 1385.6328 |
| 2009-11-06 | 1387.0818 |
| 2009-11-05 | 1391.5894 |
| 2009-11-04 | 1383.0708 |
| 2009-11-03 | 1406.0968 |
| 2009-11-02 | 1400.1705 |
| 2009-11-01 | 1403.3766 |
| 2009-10-31 | 1403.3766 |
| 2009-10-30 | 1409.8225 |
| 2009-10-29 | 1399.9941 |
| 2009-10-28 | 1420.8134 |
| 2009-10-27 | 1409.3681 |
| 2009-10-26 | 1405.4091 |
| 2009-10-25 | 1381.7129 |
| 2009-10-24 | 1381.7129 |
| 2009-10-23 | 1383.9798 |
| 2009-10-22 | 1397.2275 |
| 2009-10-21 | 1372.3442 |
| 2009-10-20 | 1380.5663 |
| 2009-10-19 | 1372.1902 |
| 2009-10-18 | 1376.6501 |
| 2009-10-17 | 1376.6501 |
| 2009-10-16 | 1373.1195 |
| 2009-10-15 | 1360.0815 |
| 2009-10-14 | 1367.8339 |
| 2009-10-13 | 1385.3706 |
| 2009-10-12 | 1387.8725 |
| 2009-10-11 | 1385.1586 |
| 2009-10-10 | 1385.1586 |
| 2009-10-09 | 1386.9495 |
| 2009-10-08 | 1380.7116 |
| 2009-10-07 | 1379.1452 |
| 2009-10-06 | 1378.5655 |
| 2009-10-05 | 1394.9607 |
| 2009-10-04 | 1412.9633 |
| 2009-10-03 | 1412.9633 |
| 2009-10-02 | 1409.4976 |
| 2009-10-01 | 1411.3678 |
| 2009-09-30 | 1414.3525 |
| 2009-09-29 | 1420.3441 |
| 2009-09-28 | 1427.6243 |
| 2009-09-27 | 1414.0361 |
| 2009-09-26 | 1414.0361 |
| 2009-09-25 | 1411.8374 |
| 2009-09-24 | 1426.7044 |
| 2009-09-23 | 1427.2564 |
| 2009-09-22 | 1415.207 |
| 2009-09-21 | 1422.1121 |
| 2009-09-20 | 1420.6107 |
| 2009-09-19 | 1420.6107 |
| 2009-09-18 | 1419.4656 |
| 2009-09-17 | 1413.575 |
| 2009-09-16 | 1415.5738 |
| 2009-09-15 | 1447.9078 |
| 2009-09-14 | 1450.3667 |
| 2009-09-13 | 1451.7569 |
| 2009-09-12 | 1451.7569 |
| 2009-09-11 | 1454.0914 |
| 2009-09-10 | 1451.0458 |
| 2009-09-09 | 1450.5022 |
| 2009-09-08 | 1459.6436 |
| 2009-09-07 | 1472.435 |
| 2009-09-06 | 1481.013 |
| 2009-09-05 | 1481.013 |
| 2009-09-04 | 1477.6 |
| 2009-09-03 | 1488.1405 |
| 2009-09-02 | 1481.7177 |
| 2009-09-01 | 1491.8337 |
| 2009-08-31 | 1469.3473 |
| 2009-08-30 | 1471.3683 |
| 2009-08-29 | 1471.3683 |
| 2009-08-28 | 1477.5733 |
| 2009-08-27 | 1477.1559 |
| 2009-08-26 | 1481.0025 |
| 2009-08-25 | 1471.2096 |
| 2009-08-24 | 1468.466 |
| 2009-08-23 | 1466.1716 |
| 2009-08-22 | 1466.1716 |
| 2009-08-21 | 1443.9404 |
| 2009-08-20 | 1450.1334 |
| 2009-08-19 | 1452.1598 |
| 2009-08-18 | 1462.1353 |
| 2009-08-17 | 1466.371 |
| 2009-08-16 | 1458.4186 |
| 2009-08-15 | 1458.4186 |
| 2009-08-14 | 1467.2351 |
| 2009-08-13 | 1458.0276 |
| 2009-08-12 | 1457.3528 |
| 2009-08-11 | 1452.7957 |
| 2009-08-10 | 1460.4328 |
| 2009-08-09 | 1458.7904 |
| 2009-08-08 | 1458.7904 |
| 2009-08-07 | 1476.4475 |
| 2009-08-06 | 1455.1404 |
| 2009-08-05 | 1450.1335 |
| 2009-08-04 | 1444.2863 |
| 2009-08-03 | 1438.2324 |
| 2009-08-02 | 1456.4767 |
| 2009-08-01 | 1456.4767 |
| 2009-07-31 | 1444.3053 |
| 2009-07-30 | 1453.7217 |
| 2009-07-29 | 1466.8742 |
| 2009-07-28 | 1461.474 |
| 2009-07-27 | 1461.7456 |
| 2009-07-26 | 1463.837 |
| 2009-07-25 | 1463.837 |
| 2009-07-24 | 1466.3568 |
| 2009-07-23 | 1478.2532 |
| 2009-07-22 | 1474.4594 |
| 2009-07-21 | 1474.1707 |
| 2009-07-20 | 1473.0474 |
| 2009-07-19 | 1482.0359 |
| 2009-07-18 | 1482.0359 |
| 2009-07-17 | 1485.6683 |
| 2009-07-16 | 1481.6522 |
| 2009-07-15 | 1482.4811 |
| 2009-07-14 | 1496.3179 |
| 2009-07-13 | 1496.2151 |
| 2009-07-12 | 1492.2776 |
| 2009-07-11 | 1492.2776 |
| 2009-07-10 | 1488.1101 |
| 2009-07-09 | 1482.009 |
| 2009-07-08 | 1503.8683 |
| 2009-07-07 | 1513.5249 |
| 2009-07-06 | 1487.6267 |
| 2009-07-05 | 1491.4015 |
| 2009-07-04 | 1491.4015 |
| 2009-07-03 | 1496.6868 |
| 2009-07-02 | 1502.7495 |
| 2009-07-01 | 1492.7028 |
| 2009-06-30 | 1504.1441 |
| 2009-06-29 | 1497.4378 |
| 2009-06-28 | 1495.614 |
| 2009-06-27 | 1495.614 |
| 2009-06-26 | 1500.2864 |
| 2009-06-25 | 1497.2779 |
| 2009-06-24 | 1528.8412 |
| 2009-06-23 | 1527.6429 |
| 2009-06-22 | 1531.7629 |
| 2009-06-21 | 1521.4926 |
| 2009-06-20 | 1521.4926 |
| 2009-06-19 | 1520.9497 |
| 2009-06-18 | 1.4727 |
| 2009-06-17 | 1.4664 |
| 2009-06-16 | 1.483 |
| 2009-06-15 | 1.3791 |
| 2009-06-14 | 1.4602 |
| 2009-06-13 | 1.4602 |
| 2009-06-12 | 1.4612 |
| 2009-06-11 | 1.4495 |
| 2009-06-10 | 1.36 |
| 2009-06-09 | 1.4574 |
| 2009-06-08 | 1.3654 |
| 2009-06-07 | 1.3615 |
| 2009-06-06 | 1.3615 |
| 2009-06-05 | 1.362 |
| 2009-06-04 | 1.4446 |
| 2009-06-03 | 1.4477 |
| 2009-06-02 | 1.4338 |
| 2009-06-01 | 1.4477 |
| 2009-05-31 | 1.4479 |
| 2009-05-30 | 1.4474 |
| 2009-05-29 | 1.4482 |
| 2009-05-28 | 1.471 |
| 2009-05-27 | 1.4814 |
| 2009-05-26 | 1.4651 |
| 2009-05-25 | 1.4638 |
| 2009-05-24 | 1.4655 |
| 2009-05-23 | 1.4655 |
| 2009-05-22 | 1.4644 |
| 2009-05-21 | 1.4759 |
| 2009-05-20 | 1.4892 |
| 2009-05-19 | 1.503 |
| 2009-05-18 | 1.404 |
| 2009-05-17 | 1.5192 |
| 2009-05-16 | 1.5192 |
| 2009-05-15 | 1.5235 |
| 2009-05-14 | 1.5047 |
| 2009-05-13 | 1.5083 |
| 2009-05-12 | 1.5032 |
| 2009-05-11 | 1.5097 |
| 2009-05-10 | 1.5038 |
| 2009-05-09 | 1.5038 |
| 2009-05-08 | 1.5044 |
| 2009-05-07 | 1.4237 |
| 2009-05-06 | 1.4294 |
| 2009-05-05 | 1.4301 |
| 2009-05-04 | 1.5295 |
| 2009-05-03 | 1.5457 |
| 2009-05-02 | 1.5457 |
| 2009-05-01 | 1.546 |
| 2009-04-30 | 1.4388 |
| 2009-04-29 | 1.5461 |
| 2009-04-28 | 1.5615 |
| 2009-04-27 | 1.5743 |
| 2009-04-26 | 1.5476 |
| 2009-04-25 | 1.5476 |
| 2009-04-24 | 1.5481 |
| 2009-04-23 | 1.5616 |
| 2009-04-22 | 1.4644 |
| 2009-04-21 | 1.583 |
| 2009-04-20 | 1.4721 |
| 2009-04-19 | 1.5717 |
| 2009-04-18 | 1.5717 |
| 2009-04-17 | 1.5708 |
| 2009-04-16 | 1.5531 |
| 2009-04-15 | 1.5508 |
| 2009-04-14 | 1.5451 |
| 2009-04-13 | 1.5317 |
| 2009-04-12 | 1.5582 |
| 2009-04-11 | 1.5582 |
| 2009-04-10 | 1.5534 |
| 2009-04-09 | 1.5611 |
| 2009-04-08 | 1.6563 |
| 2009-04-07 | 1.6531 |
| 2009-04-06 | 1.6442 |
| 2009-04-05 | 1.6268 |
| 2009-04-04 | 1.6268 |
| 2009-04-03 | 1.6274 |
| 2009-04-02 | 1.6312 |
| 2009-04-01 | 1.6567 |
| 2009-03-31 | 1.6554 |
| 2009-03-30 | 1.6638 |
| 2009-03-29 | 1.6494 |
| 2009-03-28 | 1.6512 |
| 2009-03-27 | 1.6522 |
| 2009-03-26 | 1.6223 |
| 2009-03-25 | 1.6145 |
| 2009-03-24 | 1.6311 |
| 2009-03-23 | 1.6115 |
| 2009-03-22 | 1.6199 |
| 2009-03-21 | 1.6199 |
| 2009-03-20 | 1.617 |
| 2009-03-19 | 1.7164 |
| 2009-03-18 | 1.627 |
| 2009-03-17 | 1.6828 |
| 2009-03-16 | 1.691 |
| 2009-03-15 | 1.6995 |
| 2009-03-14 | 1.6995 |
| 2009-03-13 | 1.6967 |
| 2009-03-12 | 1.6998 |
| 2009-03-11 | 1.7083 |
| 2009-03-10 | 1.7262 |
| 2009-03-09 | 1.7394 |
| 2009-03-08 | 1.7309 |
| 2009-03-07 | 1.732 |
| 2009-03-06 | 1.7319 |
| 2009-03-05 | 1.7478 |
| 2009-03-04 | 1.7334 |
| 2009-03-03 | 1.7481 |
| 2009-03-02 | 1.7456 |
| 2009-03-01 | 1.7302 |
| 2009-02-28 | 1.7261 |
| 2009-02-27 | 1.7308 |
| 2009-02-26 | 1.7257 |
| 2009-02-25 | 1.7242 |
| 2009-02-24 | 1.7057 |
| 2009-02-23 | 1.7281 |
| 2009-02-22 | 1.7075 |
| 2009-02-21 | 1.7075 |
| 2009-02-20 | 1.7091 |
| 2009-02-19 | 1.732 |
| 2009-02-18 | 1.6305 |
| 2009-02-17 | 1.7445 |
| 2009-02-16 | 1.7185 |
| 2009-02-15 | 1.6987 |
| 2009-02-14 | 1.6987 |
| 2009-02-13 | 1.7051 |
| 2009-02-12 | 1.7055 |
| 2009-02-11 | 1.7044 |
| 2009-02-10 | 1.7024 |
| 2009-02-09 | 1.689 |
| 2009-02-08 | 1.6941 |
| 2009-02-07 | 1.6941 |
| 2009-02-06 | 1.6956 |
| 2009-02-05 | 1.6005 |
| 2009-02-04 | 1.5947 |
| 2009-02-03 | 1.6839 |
| 2009-02-02 | 1.7082 |
| 2009-02-01 | 1.5988 |
| 2009-01-31 | 1.5988 |
| 2009-01-30 | 1.597 |
| 2009-01-29 | 1.5821 |
| 2009-01-28 | 1.5583 |
| 2009-01-27 | 1.5481 |
| 2009-01-26 | 1.5496 |
| 2009-01-25 | 1.5767 |
| 2009-01-24 | 1.5767 |
| 2009-01-23 | 1.5764 |
| 2009-01-22 | 1.5744 |
| 2009-01-21 | 1.5733 |
| 2009-01-20 | 1.5886 |
| 2009-01-19 | 1.565 |
| 2009-01-18 | 1.5385 |
| 2009-01-17 | 1.5385 |
| 2009-01-16 | 1.5433 |
| 2009-01-15 | 1.5571 |
| 2009-01-14 | 1.5525 |
| 2009-01-13 | 1.5537 |
| 2009-01-12 | 1.5329 |
| 2009-01-11 | 1.5242 |
| 2009-01-10 | 1.5242 |
| 2009-01-09 | 1.5222 |
| 2009-01-08 | 1.6023 |
| 2009-01-07 | 1.505 |
| 2009-01-06 | 1.6252 |
| 2009-01-05 | 1.5034 |
| 2009-01-04 | 1.5858 |
| 2009-01-03 | 1.5858 |
| 2009-01-02 | 1.5793 |
| 2009-01-01 | 1.5716 |
| 2008-12-31 | 1.5729 |
| 2008-12-30 | 1.554 |
| 2008-12-29 | 1.5689 |
| 2008-12-28 | 1.5576 |
| 2008-12-27 | 1.5576 |
| 2008-12-26 | 1.5633 |
| 2008-12-25 | 1.5667 |
| 2008-12-24 | 1.5665 |
| 2008-12-23 | 1.5719 |
| 2008-12-22 | 1.569 |
| 2008-12-21 | 1.5771 |
| 2008-12-20 | 1.5771 |
| 2008-12-19 | 1.5746 |
| 2008-12-18 | 1.537 |
| 2008-12-17 | 1.5235 |
| 2008-12-16 | 1.5605 |
| 2008-12-15 | 1.5988 |
| 2008-12-14 | 1.5292 |
| 2008-12-13 | 1.5292 |
| 2008-12-12 | 1.5313 |
| 2008-12-11 | 1.5316 |
| 2008-12-10 | 1.5678 |
| 2008-12-09 | 1.5763 |
| 2008-12-08 | 1.6877 |
| 2008-12-07 | 1.6036 |
| 2008-12-06 | 1.6036 |
| 2008-12-05 | 1.6009 |
| 2008-12-04 | 1.7074 |
| 2008-12-03 | 1.717 |
| 2008-12-02 | 1.7173 |
| 2008-12-01 | 1.7312 |
| 2008-11-30 | 1.7281 |
| 2008-11-29 | 1.7281 |
| 2008-11-28 | 1.7311 |
| 2008-11-27 | 1.7038 |
| 2008-11-26 | 1.7038 |
| 2008-11-25 | 1.7977 |
| 2008-11-24 | 1.7002 |
| 2008-11-23 | 1.7554 |
| 2008-11-22 | 1.7554 |
| 2008-11-21 | 1.7435 |
| 2008-11-20 | 1.6378 |
| 2008-11-19 | 1.7594 |
| 2008-11-18 | 1.7392 |
| 2008-11-17 | 1.7381 |
| 2008-11-16 | 1.602 |
| 2008-11-15 | 1.602 |
| 2008-11-14 | 1.6023 |
| 2008-11-13 | 1.7148 |
| 2008-11-12 | 1.6419 |
| 2008-11-11 | 1.6421 |
| 2008-11-10 | 1.6088 |
| 2008-11-09 | 1.6081 |
| 2008-11-08 | 1.6081 |
| 2008-11-07 | 1.6128 |
| 2008-11-06 | 1.5022 |
| 2008-11-05 | 1.5883 |
| 2008-11-04 | 1.4639 |
| 2008-11-03 | 1.6252 |
| 2008-11-02 | 1.4888 |
| 2008-11-01 | 1.4888 |
| 2008-10-31 | 1.4927 |
| 2008-10-30 | 1.4789 |
| 2008-10-29 | 1.467 |
| 2008-10-28 | 1.4849 |
| 2008-10-27 | 1.5234 |
| 2008-10-26 | 1.3894 |
| 2008-10-25 | 1.3894 |
| 2008-10-24 | 1.3889 |
| 2008-10-23 | 1.36 |
| 2008-10-22 | 1.3701 |
| 2008-10-21 | 1.4573 |
| 2008-10-20 | 1.4267 |
| 2008-10-19 | 1.4144 |
| 2008-10-18 | 1.4144 |
| 2008-10-17 | 1.4186 |
| 2008-10-16 | 1.4112 |
| 2008-10-15 | 1.4155 |
| 2008-10-14 | 1.4028 |
| 2008-10-13 | 1.3944 |
| 2008-10-12 | 1.4282 |
| 2008-10-11 | 1.4282 |
| 2008-10-10 | 1.4181 |
| 2008-10-09 | 1.4047 |
| 2008-10-08 | 1.3996 |
| 2008-10-07 | 1.4072 |
| 2008-10-06 | 1.4054 |
| 2008-10-05 | 1.3721 |
| 2008-10-04 | 1.3721 |
| 2008-10-03 | 1.3777 |
| 2008-10-02 | 1.3771 |
| 2008-10-01 | 1.3557 |
| 2008-09-30 | 1.3443 |
| 2008-09-29 | 1.3201 |
| 2008-09-28 | 1.2986 |
| 2008-09-27 | 1.2986 |
| 2008-09-26 | 1.2994 |
| 2008-09-25 | 1.3015 |
| 2008-09-24 | 1.3005 |
| 2008-09-23 | 1.2993 |
| 2008-09-22 | 1.2857 |
| 2008-09-21 | 1.3136 |
| 2008-09-20 | 1.3136 |
| 2008-09-19 | 1.3146 |
| 2008-09-18 | 1.33 |
| 2008-09-17 | 1.3262 |
| 2008-09-16 | 1.3407 |
| 2008-09-15 | 1.3315 |
| 2008-09-14 | 1.3367 |
| 2008-09-13 | 1.3367 |
| 2008-09-12 | 1.3366 |
| 2008-09-11 | 1.3563 |
| 2008-09-10 | 1.3602 |
| 2008-09-09 | 1.3475 |
| 2008-09-08 | 1.3457 |
| 2008-09-07 | 1.333 |
| 2008-09-06 | 1.333 |
| 2008-09-05 | 1.3315 |
| 2008-09-04 | 1.3346 |
| 2008-09-03 | 1.3082 |
| 2008-09-02 | 1.3103 |
| 2008-09-01 | 1.3062 |
| 2008-08-31 | 1.2954 |
| 2008-08-30 | 1.2954 |
| 2008-08-29 | 1.2938 |
| 2008-08-28 | 1.2936 |
| 2008-08-27 | 1.2905 |
| 2008-08-26 | 1.2967 |
| 2008-08-25 | 1.2897 |
| 2008-08-24 | 1.2865 |
| 2008-08-23 | 1.2865 |
| 2008-08-22 | 1.2858 |
| 2008-08-21 | 1.2758 |
| 2008-08-20 | 1.2863 |
| 2008-08-19 | 1.2816 |
| 2008-08-18 | 1.288 |
| 2008-08-17 | 1.2882 |
| 2008-08-16 | 1.2882 |
| 2008-08-15 | 1.2882 |
| 2008-08-14 | 1.2817 |
| 2008-08-13 | 1.2727 |
| 2008-08-12 | 1.2725 |
| 2008-08-11 | 1.2713 |
| 2008-08-10 | 1.2619 |
| 2008-08-09 | 1.2619 |
| 2008-08-08 | 1.2632 |
| 2008-08-07 | 1.331 |
| 2008-08-06 | 1.3252 |
| 2008-08-05 | 1.3205 |
| 2008-08-04 | 1.3124 |
| 2008-08-03 | 1.3151 |
| 2008-08-02 | 1.3151 |
| 2008-08-01 | 1.3144 |
| 2008-07-31 | 1.3146 |
| 2008-07-30 | 1.3163 |
| 2008-07-29 | 1.3153 |
| 2008-07-28 | 1.3015 |
| 2008-07-27 | 1.3073 |
| 2008-07-26 | 1.3073 |
| 2008-07-25 | 1.3067 |
| 2008-07-24 | 1.3068 |
| 2008-07-23 | 1.3074 |
| 2008-07-22 | 1.2999 |
| 2008-07-21 | 1.2878 |
| 2008-07-20 | 1.2954 |
| 2008-07-19 | 1.2954 |
| 2008-07-18 | 1.2959 |
| 2008-07-17 | 1.2945 |
| 2008-07-16 | 1.2988 |
| 2008-07-15 | 1.2906 |
| 2008-07-14 | 1.2868 |
| 2008-07-13 | 1.288 |
| 2008-07-12 | 1.288 |
| 2008-07-11 | 1.2853 |
| 2008-07-10 | 1.296 |
| 2008-07-09 | 1.2973 |
| 2008-07-08 | 1.303 |
| 2008-07-07 | 1.2967 |
| 2008-07-06 | 1.3008 |
| 2008-07-05 | 1.3008 |
| 2008-07-04 | 1.2993 |
| 2008-07-03 | 1.3035 |
| 2008-07-02 | 1.2867 |
| 2008-07-01 | 1.2933 |
| 2008-06-30 | 1.2962 |
| 2008-06-29 | 1.2924 |
| 2008-06-28 | 1.2924 |
| 2008-06-27 | 1.2918 |
| 2008-06-26 | 1.2944 |
| 2008-06-25 | 1.3015 |
| 2008-06-24 | 1.3085 |
| 2008-06-23 | 1.3124 |
| 2008-06-22 | 1.3015 |
| 2008-06-21 | 1.3015 |
| 2008-06-20 | 1.3035 |
| 2008-06-19 | 1.3133 |
| 2008-06-18 | 1.3083 |
| 2008-06-17 | 1.3088 |
| 2008-06-16 | 1.3118 |
| 2008-06-15 | 1.3202 |
| 2008-06-14 | 1.3202 |
| 2008-06-13 | 1.3187 |
| 2008-06-12 | 1.3119 |
| 2008-06-11 | 1.3006 |
| 2008-06-10 | 1.3084 |
| 2008-06-09 | 1.292 |
| 2008-06-08 | 1.2816 |
| 2008-06-07 | 1.2816 |
| 2008-06-06 | 1.2821 |
| 2008-06-05 | 1.292 |
| 2008-06-04 | 1.3067 |
| 2008-06-03 | 1.3082 |
| 2008-06-02 | 1.2992 |
| 2008-06-01 | 1.2958 |
| 2008-05-31 | 1.2958 |
| 2008-05-30 | 1.2963 |
| 2008-05-29 | 1.3003 |
| 2008-05-28 | 1.2875 |
| 2008-05-27 | 1.2837 |
| 2008-05-26 | 1.2788 |
| 2008-05-25 | 1.2839 |
| 2008-05-24 | 1.2839 |
| 2008-05-23 | 1.2796 |
| 2008-05-22 | 1.2815 |
| 2008-05-21 | 1.2745 |
| 2008-05-20 | 1.2827 |
| 2008-05-19 | 1.2931 |
| 2008-05-18 | 1.2843 |
| 2008-05-17 | 1.2843 |
| 2008-05-16 | 1.2854 |
| 2008-05-15 | 1.2952 |
| 2008-05-14 | 1.2927 |
| 2008-05-13 | 1.2943 |
| 2008-05-12 | 1.2903 |
| 2008-05-11 | 1.2934 |
| 2008-05-10 | 1.2934 |
| 2008-05-09 | 1.294 |
| 2008-05-08 | 1.2969 |
| 2008-05-07 | 1.3038 |
| 2008-05-06 | 1.29 |
| 2008-05-05 | 1.2919 |
| 2008-05-04 | 1.2987 |
| 2008-05-03 | 1.2987 |
| 2008-05-02 | 1.2988 |
| 2008-05-01 | 1.2944 |
| 2008-04-30 | 1.2825 |
| 2008-04-29 | 1.2874 |
| 2008-04-28 | 1.2777 |
| 2008-04-27 | 1.28 |
| 2008-04-26 | 1.28 |
| 2008-04-25 | 1.2774 |
| 2008-04-24 | 1.2776 |
| 2008-04-23 | 1.2624 |
| 2008-04-22 | 1.2532 |
| 2008-04-21 | 1.2561 |
| 2008-04-20 | 1.2657 |
| 2008-04-19 | 1.2657 |
| 2008-04-18 | 1.2653 |
| 2008-04-17 | 1.26 |
| 2008-04-16 | 1.2555 |
| 2008-04-15 | 1.2689 |
| 2008-04-14 | 1.2646 |
| 2008-04-13 | 1.261 |
| 2008-04-12 | 1.261 |
| 2008-04-11 | 1.2638 |
| 2008-04-10 | 1.2711 |
| 2008-04-09 | 1.2636 |
| 2008-04-08 | 1.2742 |
| 2008-04-07 | 1.2729 |
| 2008-04-06 | 1.3628 |
| 2008-04-05 | 1.3628 |
| 2008-04-04 | 1.3584 |
| 2008-04-03 | 1.3646 |
| 2008-04-02 | 1.3632 |
| 2008-04-01 | 1.3712 |
| 2008-03-31 | 1.3571 |
| 2008-03-30 | 1.3564 |
| 2008-03-29 | 1.3564 |
| 2008-03-28 | 1.3543 |
| 2008-03-27 | 1.3533 |
| 2008-03-26 | 1.3476 |
| 2008-03-25 | 1.3623 |
| 2008-03-24 | 1.3773 |
| 2008-03-23 | 1.3767 |
| 2008-03-22 | 1.3767 |
| 2008-03-21 | 1.378 |
| 2008-03-20 | 1.3766 |
| 2008-03-19 | 1.3579 |
| 2008-03-18 | 1.3534 |
| 2008-03-17 | 1.347 |
| 2008-03-16 | 1.3492 |
| 2008-03-15 | 1.3492 |
| 2008-03-14 | 1.3497 |
| 2008-03-13 | 1.3546 |
| 2008-03-12 | 1.3599 |
| 2008-03-11 | 1.3763 |
| 2008-03-10 | 1.3747 |
| 2008-03-09 | 1.1902 |
| 2008-03-08 | 1.1902 |
| 2008-03-07 | 1.1908 |
| 2008-03-06 | 1.189 |
| 2008-03-05 | 1.1972 |
| 2008-03-04 | 1.203 |
| 2008-03-03 | 1.2047 |
| 2008-03-02 | 1.2024 |
| 2008-03-01 | 1.2024 |
| 2008-02-29 | 1.205 |
| 2008-02-28 | 1.2034 |
| 2008-02-27 | 1.2033 |
| 2008-02-26 | 1.2105 |
| 2008-02-25 | 1.2252 |
| 2008-02-24 | 1.2269 |
| 2008-02-23 | 1.2269 |
| 2008-02-22 | 1.2273 |
| 2008-02-21 | 1.229 |
| 2008-02-20 | 1.2359 |
| 2008-02-19 | 1.2344 |
| 2008-02-18 | 1.3339 |
| 2008-02-17 | 1.3279 |
| 2008-02-16 | 1.3279 |
| 2008-02-15 | 1.328 |
| 2008-02-14 | 1.2354 |
| 2008-02-13 | 1.2396 |
| 2008-02-12 | 1.2397 |
| 2008-02-11 | 1.2454 |
| 2008-02-10 | 1.2459 |
| 2008-02-09 | 1.2459 |
| 2008-02-08 | 1.2463 |
| 2008-02-07 | 1.247 |
| 2008-02-06 | 1.2375 |
| 2008-02-05 | 1.3313 |
| 2008-02-04 | 1.2192 |
| 2008-02-03 | 1.2219 |
| 2008-02-02 | 1.2219 |
| 2008-02-01 | 1.2225 |
| 2008-01-31 | 1.2176 |
| 2008-01-30 | 1.2192 |
| 2008-01-29 | 1.2234 |
| 2008-01-28 | 1.2212 |
| 2008-01-27 | 1.3224 |
| 2008-01-26 | 1.3224 |
| 2008-01-25 | 1.3234 |
| 2008-01-24 | 1.219 |
| 2008-01-23 | 1.229 |
| 2008-01-22 | 1.2261 |
| 2008-01-21 | 1.3404 |
| 2008-01-20 | 1.3212 |
| 2008-01-19 | 1.3212 |
| 2008-01-18 | 1.3228 |
| 2008-01-17 | 1.319 |
| 2008-01-16 | 1.2262 |
| 2008-01-15 | 1.2126 |
| 2008-01-14 | 1.2984 |
| 2008-01-13 | 1.3032 |
| 2008-01-12 | 1.3032 |
| 2008-01-11 | 1.3045 |
| 2008-01-10 | 1.3008 |
| 2008-01-09 | 1.2205 |
| 2008-01-08 | 1.3101 |
| 2008-01-07 | 1.2176 |
| 2008-01-06 | 1.2092 |
| 2008-01-05 | 1.2092 |
| 2008-01-04 | 1.2115 |
| 2008-01-03 | 1.2125 |
| 2008-01-02 | 1.2114 |
| 2008-01-01 | 1.2172 |
| 2007-12-31 | 1.2201 |
| 2007-12-30 | 1.2088 |
| 2007-12-29 | 1.2088 |
| 2007-12-28 | 1.2094 |
| 2007-12-27 | 1.2157 |
| 2007-12-26 | 1.2218 |
| 2007-12-25 | 1.232 |
| 2007-12-24 | 1.229 |
| 2007-12-23 | 1.2288 |
| 2007-12-22 | 1.2288 |
| 2007-12-21 | 1.2293 |
| 2007-12-20 | 1.2303 |
| 2007-12-19 | 1.225 |
| 2007-12-18 | 12.7094 |
| 2007-12-17 | 12.7448 |
| 2007-12-16 | 1.222 |
| 2007-12-15 | 1.222 |
| 2007-12-14 | 1.2225 |
| 2007-12-13 | 1.2058 |
| 2007-12-12 | 1.1984 |
| 2007-12-11 | 1.2935 |
| 2007-12-10 | 1.1946 |
| 2007-12-09 | 1.2897 |
| 2007-12-08 | 1.2897 |
| 2007-12-07 | 1.2905 |
| 2007-12-06 | 1.1973 |
| 2007-12-05 | 1.2034 |
| 2007-12-04 | 1.1902 |
| 2007-12-03 | 1.1973 |
| 2007-12-02 | 1.2 |
| 2007-12-01 | 1.2 |
| 2007-11-30 | 1.2001 |
| 2007-11-29 | 1.1931 |
| 2007-11-28 | 1.2763 |
| 2007-11-27 | 1.2773 |
| 2007-11-26 | 12.6461 |
| 2007-11-25 | 1.1834 |
| 2007-11-24 | 1.1834 |
| 2007-11-23 | 1.1841 |
| 2007-11-22 | 1.2719 |
| 2007-11-21 | 1.272 |
| 2007-11-20 | 1.1818 |
| 2007-11-19 | 1.1947 |
| 2007-11-18 | 1.1947 |
| 2007-11-17 | 1.1947 |
| 2007-11-16 | 1.1947 |
| 2007-11-15 | 1.1986 |
| 2007-11-14 | 1.1943 |
| 2007-11-13 | 1.1976 |
| 2007-11-12 | 1.2051 |
| 2007-11-11 | 1.1954 |
| 2007-11-10 | 1.1954 |
| 2007-11-09 | 1.1954 |
| 2007-11-08 | 1.1944 |
| 2007-11-07 | 1.1909 |
| 2007-11-06 | 1.1976 |
| 2007-11-05 | 1.2046 |
| 2007-11-04 | 1.2023 |
| 2007-11-03 | 1.2023 |
| 2007-11-02 | 1.2023 |
| 2007-11-01 | 1.2049 |
| 2007-10-31 | 1.1997 |
| 2007-10-30 | 1.205 |
| 2007-10-29 | 1.2051 |
| 2007-10-28 | 1.2069 |
| 2007-10-27 | 1.2069 |
| 2007-10-26 | 1.2069 |
| 2007-10-25 | 1.2126 |
| 2007-10-24 | 1.2161 |
| 2007-10-23 | 1.2154 |
| 2007-10-22 | 1.1285 |
| 2007-10-21 | 1.118 |
| 2007-10-20 | 1.118 |
| 2007-10-19 | 1.118 |
| 2007-10-18 | 1.2101 |
| 2007-10-17 | 1.2192 |
| 2007-10-16 | 1.1262 |
| 2007-10-15 | 1.1246 |
| 2007-10-14 | 1.1265 |
| 2007-10-13 | 1.1265 |
| 2007-10-12 | 1.1265 |
| 2007-10-11 | 1.1241 |
| 2007-10-10 | 1.1308 |
| 2007-10-09 | 1.1325 |
| 2007-10-08 | 1.1383 |
| 2007-10-07 | 1.1305 |
| 2007-10-06 | 1.1305 |
| 2007-10-05 | 1.1305 |
| 2007-10-04 | 1.1325 |
| 2007-10-03 | 1.1332 |
| 2007-10-02 | 1.1295 |
| 2007-10-01 | 1.1223 |
| 2007-09-30 | 1.2134 |
| 2007-09-29 | 1.2134 |
| 2007-09-28 | 1.2134 |
| 2007-09-27 | 1.1278 |
| 2007-09-26 | 1.1299 |
| 2007-09-25 | 1.1291 |
| 2007-09-24 | 1.1345 |
| 2007-09-23 | 1.1359 |
| 2007-09-22 | 1.1359 |
| 2007-09-21 | 1.1359 |
| 2007-09-20 | 1.1338 |
| 2007-09-19 | 1.1432 |
| 2007-09-18 | 1.2368 |
| 2007-09-17 | 1.2458 |
| 2007-09-16 | 1.2466 |
| 2007-09-15 | 1.2466 |
| 2007-09-14 | 1.2466 |
| 2007-09-13 | 1.2459 |
| 2007-09-12 | 1.2428 |
| 2007-09-11 | 1.2491 |
| 2007-09-10 | 1.2512 |
| 2007-09-09 | 1.1562 |
| 2007-09-08 | 1.1562 |
| 2007-09-07 | 1.1562 |
| 2007-09-06 | 1.1629 |
| 2007-09-05 | 1.1635 |
| 2007-09-04 | 1.1682 |
| 2007-09-03 | 1.1674 |
| 2007-09-02 | 1.1674 |
| 2007-09-01 | 1.1674 |
| 2007-08-31 | 1.1674 |
| 2007-08-30 | 1.1664 |
| 2007-08-29 | 1.1638 |
| 2007-08-28 | 1.165 |
| 2007-08-27 | 1.1606 |
| 2007-08-26 | 1.1589 |
| 2007-08-25 | 1.1589 |
| 2007-08-24 | 1.1589 |
| 2007-08-23 | 1.1671 |
| 2007-08-22 | 1.1662 |
| 2007-08-21 | 1.1738 |
| 2007-08-20 | 1.1727 |
| 2007-08-19 | 1.1725 |
| 2007-08-18 | 1.1725 |
| 2007-08-17 | 1.1725 |
| 2007-08-16 | 1.1774 |
| 2007-08-15 | 1.1754 |
| 2007-08-14 | 1.1689 |
| 2007-08-13 | 1.162 |
| 2007-08-12 | 1.1567 |
| 2007-08-11 | 1.1567 |
| 2007-08-10 | 1.1567 |
| 2007-08-09 | 1.1584 |
| 2007-08-08 | 1.1477 |
| 2007-08-07 | 1.1518 |
| 2007-08-06 | 1.1502 |
| 2007-08-05 | 1.1494 |
| 2007-08-04 | 1.1494 |
| 2007-08-03 | 1.1494 |
| 2007-08-02 | 1.1574 |
| 2007-08-01 | 1.1608 |
| 2007-07-31 | 1.1568 |
| 2007-07-30 | 1.1584 |
| 2007-07-29 | 1.1624 |
| 2007-07-28 | 1.1624 |
| 2007-07-27 | 1.1624 |
| 2007-07-26 | 1.1559 |
| 2007-07-25 | 1.1584 |
| 2007-07-24 | 1.1466 |
| 2007-07-23 | 1.1497 |
| 2007-07-22 | 1.1464 |
| 2007-07-21 | 1.1464 |
| 2007-07-20 | 1.1464 |
| 2007-07-19 | 1.1489 |
| 2007-07-18 | 1.1495 |
| 2007-07-17 | 1.1513 |
| 2007-07-16 | 1.1505 |
| 2007-07-15 | 1.1496 |
| 2007-07-14 | 1.1496 |
| 2007-07-13 | 1.1496 |
| 2007-07-12 | 1.1507 |
| 2007-07-11 | 1.1524 |
| 2007-07-10 | 1.1524 |
| 2007-07-09 | 1.1589 |
| 2007-07-08 | 1.1589 |
| 2007-07-07 | 1.1589 |
| 2007-07-06 | 1.1589 |
| 2007-07-05 | 1.1615 |
| 2007-07-04 | 1.161 |
| 2007-07-03 | 1.161 |
| 2007-07-02 | 1.1576 |
| 2007-07-01 | 1.1645 |
| 2007-06-30 | 1.1645 |
| 2007-06-29 | 1.1645 |
| 2007-06-28 | 1.1732 |
| 2007-06-27 | 1.1716 |
| 2007-06-26 | 1.1698 |
| 2007-06-25 | 1.1695 |
| 2007-06-24 | 1.1687 |
| 2007-06-23 | 1.1687 |
| 2007-06-22 | 1.1687 |
| 2007-06-21 | 1.1765 |
| 2007-06-20 | 1.1732 |
| 2007-06-19 | 1.1735 |
| 2007-06-18 | 1.1726 |
| 2007-06-17 | 1.1764 |
| 2007-06-16 | 1.1764 |
| 2007-06-15 | 1.1764 |
| 2007-06-14 | 1.1821 |
| 2007-06-13 | 1.1795 |
| 2007-06-12 | 1.1789 |
| 2007-06-11 | 1.172 |
| 2007-06-10 | 1.1732 |
| 2007-06-09 | 1.1732 |
| 2007-06-08 | 1.1732 |
| 2007-06-07 | 1.1681 |
| 2007-06-06 | 1.163 |
| 2007-06-05 | 1.0638 |
| 2007-06-04 | 1.0662 |
| 2007-06-03 | 1.0702 |
| 2007-06-02 | 1.0702 |
| 2007-06-01 | 1.0702 |
| 2007-05-31 | 1.0691 |
| 2007-05-30 | 1.0714 |
| 2007-05-29 | 1.0686 |
| 2007-05-28 | 1.0683 |
| 2007-05-27 | 1.0683 |
| 2007-05-26 | 1.0683 |
| 2007-05-25 | 1.0683 |
| 2007-05-24 | 1.0703 |
| 2007-05-23 | 1.0673 |
| 2007-05-22 | 1.068 |
| 2007-05-21 | 1.0651 |
| 2007-05-20 | 1.0622 |
| 2007-05-19 | 1.0622 |
| 2007-05-18 | 1.0622 |
| 2007-05-17 | 1.0626 |
| 2007-05-16 | 1.0591 |
| 2007-05-15 | 1.0533 |
| 2007-05-14 | 1.0576 |
| 2007-05-13 | 1.0592 |
| 2007-05-12 | 1.0592 |
| 2007-05-11 | 1.0592 |
| 2007-05-10 | 1.0603 |
| 2007-05-09 | 1.1509 |
| 2007-05-08 | 1.1505 |
| 2007-05-07 | 1.1448 |
| 2007-05-06 | 1.1457 |
| 2007-05-05 | 1.1457 |
| 2007-05-04 | 1.1457 |
| 2007-05-03 | 1.1483 |
| 2007-05-02 | 1.1453 |
| 2007-05-01 | 1.1428 |
| 2007-04-30 | 1.1407 |
| 2007-04-29 | 1.1385 |
| 2007-04-28 | 1.1385 |
| 2007-04-27 | 1.1385 |
| 2007-04-26 | 1.142 |
| 2007-04-25 | 1.139 |
| 2007-04-24 | 1.1399 |
| 2007-04-23 | 1.1441 |
| 2007-04-22 | 1.1425 |
| 2007-04-21 | 1.1425 |
| 2007-04-20 | 1.1425 |
| 2007-04-19 | 1.1432 |
| 2007-04-18 | 1.1443 |
| 2007-04-17 | 1.1439 |
| 2007-04-16 | 1.1455 |
| 2007-04-15 | 1.1472 |
| 2007-04-14 | 1.1472 |
| 2007-04-13 | 1.1472 |
| 2007-04-12 | 1.1515 |
| 2007-04-11 | 1.1561 |
| 2007-04-10 | 1.1553 |
| 2007-04-09 | 1.1608 |
| 2007-04-08 | 1.1567 |
| 2007-04-07 | 1.1567 |
| 2007-04-06 | 1.1567 |
| 2007-04-05 | 1.1567 |
| 2007-04-04 | 1.1611 |
| 2007-04-03 | 1.1642 |
| 2007-04-02 | 1.1615 |
| 2007-04-01 | 1.1623 |
| 2007-03-31 | 1.1623 |
| 2007-03-30 | 1.1623 |
| 2007-03-29 | 1.1639 |
| 2007-03-28 | 1.1647 |
| 2007-03-27 | 1.1628 |
| 2007-03-26 | 1.1631 |
| 2007-03-25 | 1.1676 |
| 2007-03-24 | 1.1676 |
| 2007-03-23 | 1.1676 |
| 2007-03-22 | 1.1644 |
| 2007-03-21 | 1.1588 |
| 2007-03-20 | 1.1655 |
| 2007-03-19 | 1.1662 |
| 2007-03-18 | 1.1654 |
| 2007-03-17 | 1.1654 |
| 2007-03-16 | 1.1654 |
| 2007-03-15 | 1.17 |
| 2007-03-14 | 1.1719 |
| 2007-03-13 | 1.1731 |
| 2007-03-12 | 1.1739 |
| 2007-03-11 | 1.181 |
| 2007-03-10 | 1.181 |
| 2007-03-09 | 1.181 |
| 2007-03-08 | 1.1796 |
| 2007-03-07 | 1.1761 |
| 2007-03-06 | 1.1809 |
| 2007-03-05 | 1.183 |
| 2007-03-04 | 1.1746 |
| 2007-03-03 | 1.1746 |
| 2007-03-02 | 1.1746 |
| 2007-03-01 | 1.1742 |
| 2007-02-28 | 1.173 |
| 2007-02-27 | 1.1705 |
| 2007-02-26 | 1.0767 |
| 2007-02-25 | 1.0783 |
| 2007-02-24 | 1.0783 |
| 2007-02-23 | 1.0783 |
| 2007-02-22 | 1.0812 |
| 2007-02-21 | 1.08 |
| 2007-02-20 | 1.0804 |
| 2007-02-19 | 1.0797 |
| 2007-02-18 | 1.0797 |
| 2007-02-17 | 1.0797 |
| 2007-02-16 | 1.0797 |
| 2007-02-15 | 1.078 |
| 2007-02-14 | 1.0797 |
| 2007-02-13 | 1.0872 |
| 2007-02-12 | 1.095 |
| 2007-02-11 | 1.0913 |
| 2007-02-10 | 1.0913 |
| 2007-02-09 | 1.0913 |
| 2007-02-08 | 1.0888 |
| 2007-02-07 | 1.0915 |
| 2007-02-06 | 1.0924 |
| 2007-02-05 | 1.0967 |
| 2007-02-04 | 1.0938 |
| 2007-02-03 | 1.0938 |
| 2007-02-02 | 1.0938 |
| 2007-02-01 | 1.0882 |
| 2007-01-31 | 1.0852 |
| 2007-01-30 | 1.0907 |
| 2007-01-29 | 1.0955 |
| 2007-01-28 | 1.0946 |
| 2007-01-27 | 1.0946 |
| 2007-01-26 | 1.0946 |
| 2007-01-25 | 1.0946 |
| 2007-01-24 | 1.092 |
| 2007-01-23 | 1.0863 |
| 2007-01-22 | 1.0924 |
| 2007-01-21 | 1.091 |
| 2007-01-20 | 1.091 |
| 2007-01-19 | 1.091 |
| 2007-01-18 | 1.0924 |
| 2007-01-17 | 1.0941 |
| 2007-01-16 | 1.092 |
| 2007-01-15 | 1.0923 |
| 2007-01-14 | 1.0923 |
| 2007-01-13 | 1.0923 |
| 2007-01-12 | 1.0923 |
| 2007-01-11 | 1.0945 |
| 2007-01-10 | 1.0892 |
| 2007-01-09 | 1.084 |
| 2007-01-08 | 1.0815 |
| 2007-01-07 | 1.0828 |
| 2007-01-06 | 1.0828 |
| 2007-01-05 | 1.0828 |
| 2007-01-04 | 1.0768 |
| 2007-01-03 | 1.069 |
| 2007-01-02 | 1.0693 |
| 2007-01-01 | 1.0693 |
| 2006-12-31 | 1.0693 |
| 2006-12-30 | 1.0693 |
| 2006-12-29 | 1.0693 |
| 2006-12-28 | 1.0693 |
| 2006-12-27 | 1.0693 |
| 2006-12-26 | 1.0693 |
| 2006-12-25 | 1.0699 |
| 2006-12-24 | 1.0699 |
| 2006-12-23 | 1.0699 |
| 2006-12-22 | 1.0699 |
| 2006-12-21 | 1.0679 |
| 2006-12-20 | 1.0674 |
| 2006-12-19 | 1.0661 |
| 2006-12-18 | 1.0733 |
| 2006-12-17 | 1.0738 |
| 2006-12-16 | 1.0738 |
| 2006-12-15 | 1.0738 |
| 2006-12-14 | 1.0695 |
| 2006-12-13 | 1.1608 |
| 2006-12-12 | 1.1543 |
| 2006-12-11 | 1.1573 |
| 2006-12-10 | 1.0651 |
| 2006-12-09 | 1.0651 |
| 2006-12-08 | 1.0651 |
| 2006-12-07 | 1.155 |
| 2006-12-06 | 1.1545 |
| 2006-12-05 | 1.1508 |
| 2006-12-04 | 1.1503 |
| 2006-12-03 | 1.1488 |
| 2006-12-02 | 1.1488 |
| 2006-12-01 | 1.1488 |
| 2006-11-30 | 1.1556 |
| 2006-11-29 | 1.1627 |
| 2006-11-28 | 1.1598 |
| 2006-11-27 | 1.1649 |
| 2006-11-26 | 1.1662 |
| 2006-11-25 | 1.1662 |
| 2006-11-24 | 1.1662 |
| 2006-11-23 | 1.0812 |
| 2006-11-22 | 1.0812 |
| 2006-11-21 | 1.0883 |
| 2006-11-20 | 1.0904 |
| 2006-11-19 | 1.0897 |
| 2006-11-18 | 1.0897 |
| 2006-11-17 | 1.0897 |
| 2006-11-16 | 1.0925 |
| 2006-11-15 | 1.0901 |
| 2006-11-14 | 1.0902 |
| 2006-11-13 | 1.092 |
| 2006-11-12 | 1.0887 |
| 2006-11-11 | 1.0887 |
| 2006-11-10 | 1.0887 |
| 2006-11-09 | 1.0899 |
| 2006-11-08 | 1.0942 |
| 2006-11-07 | 1.0934 |
| 2006-11-06 | 1.0975 |
| 2006-11-05 | 1.099 |
| 2006-11-04 | 1.099 |
| 2006-11-03 | 1.099 |
| 2006-11-02 | 1.0932 |
| 2006-11-01 | 1.0937 |
| 2006-10-31 | 1.0934 |
| 2006-10-30 | 1.0953 |
| 2006-10-29 | 1.0948 |
| 2006-10-28 | 1.0948 |
| 2006-10-27 | 1.0948 |
| 2006-10-26 | 1.0977 |
| 2006-10-25 | 1.1029 |
| 2006-10-24 | 1.1071 |
| 2006-10-23 | 1.1087 |
| 2006-10-22 | 1.1022 |
| 2006-10-21 | 1.1022 |
| 2006-10-20 | 1.1022 |
| 2006-10-19 | 1.1016 |
| 2006-10-18 | 1.1093 |
| 2006-10-17 | 1.1081 |
| 2006-10-16 | 1.1097 |
| 2006-10-15 | 1.1125 |
| 2006-10-14 | 1.1125 |
| 2006-10-13 | 1.1125 |
| 2006-10-12 | 1.1066 |
| 2006-10-11 | 1.1095 |
| 2006-10-10 | 1.1039 |
| 2006-10-09 | 1.1039 |
| 2006-10-08 | 1.1041 |
| 2006-10-07 | 1.1041 |
| 2006-10-06 | 1.1041 |
| 2006-10-05 | 1.0958 |
| 2006-10-04 | 1.0943 |
| 2006-10-03 | 1.093 |
| 2006-10-02 | 1.0913 |
| 2006-10-01 | 1.0973 |
| 2006-09-30 | 1.0973 |
| 2006-09-29 | 1.0973 |
| 2006-09-28 | 1.0961 |
| 2006-09-27 | 1.0955 |
| 2006-09-26 | 1.0958 |
| 2006-09-25 | 1.0886 |
| 2006-09-24 | 1.086 |
| 2006-09-23 | 1.086 |
| 2006-09-22 | 1.086 |
| 2006-09-21 | 1.0854 |
| 2006-09-20 | 1.0916 |
| 2006-09-19 | 1.0927 |
| 2006-09-18 | 1.089 |
| 2006-09-17 | 1.0938 |
| 2006-09-16 | 1.0938 |
| 2006-09-15 | 1.0938 |
| 2006-09-14 | 1.0869 |
| 2006-09-13 | 1.0904 |
| 2006-09-12 | 1.0908 |
| 2006-09-11 | 1.0888 |
| 2006-09-10 | 1.0912 |
| 2006-09-09 | 1.0912 |
| 2006-09-08 | 1.0912 |
| 2006-09-07 | 1.0884 |
| 2006-09-06 | 1.0811 |
| 2006-09-05 | 1.0812 |
| 2006-09-04 | 1.0769 |
| 2006-09-03 | 1.0769 |
| 2006-09-02 | 1.0769 |
| 2006-09-01 | 1.0769 |
| 2006-08-31 | 1.0798 |
| 2006-08-30 | 1.0774 |
| 2006-08-29 | 1.0774 |
| 2006-08-28 | 1.0789 |
| 2006-08-27 | 1.0803 |
| 2006-08-26 | 1.0803 |
| 2006-08-25 | 1.0803 |
| 2006-08-24 | 1.0815 |
| 2006-08-23 | 1.0788 |
| 2006-08-22 | 1.0788 |
| 2006-08-21 | 1.0708 |
| 2006-08-20 | 1.0754 |
| 2006-08-19 | 1.0754 |
| 2006-08-18 | 1.0754 |
| 2006-08-17 | 1.0742 |
| 2006-08-16 | 1.0728 |
| 2006-08-15 | 1.0774 |
| 2006-08-14 | 1.0826 |
| 2006-08-13 | 1.0827 |
| 2006-08-12 | 1.0827 |
| 2006-08-11 | 1.0827 |
| 2006-08-10 | 1.0783 |
| 2006-08-09 | 1.0718 |
| 2006-08-08 | 1.0737 |
| 2006-08-07 | 1.0734 |
| 2006-08-06 | 1.0704 |
| 2006-08-05 | 1.0704 |
| 2006-08-04 | 1.0704 |
| 2006-08-03 | 1.077 |
| 2006-08-02 | 1.0777 |
| 2006-08-01 | 1.0762 |
| 2006-07-31 | 1.0803 |
| 2006-07-30 | 1.0815 |
| 2006-07-29 | 1.0815 |
| 2006-07-28 | 1.0815 |
| 2006-07-27 | 1.0866 |
| 2006-07-26 | 1.0849 |
| 2006-07-25 | 1.094 |
| 2006-07-24 | 1.09 |
| 2006-07-23 | 1.0856 |
| 2006-07-22 | 1.0856 |
| 2006-07-21 | 1.0856 |
| 2006-07-20 | 1.0891 |
| 2006-07-19 | 1.0915 |
| 2006-07-18 | 1.0997 |
| 2006-07-17 | 1.0978 |
| 2006-07-16 | 1.087 |
| 2006-07-15 | 1.087 |
| 2006-07-14 | 1.087 |
| 2006-07-13 | 1.0844 |
| 2006-07-12 | 1.084 |
| 2006-07-11 | 1.0778 |
| 2006-07-10 | 1.0815 |
| 2006-07-09 | 1.0747 |
| 2006-07-08 | 1.0747 |
| 2006-07-07 | 1.0747 |
| 2006-07-06 | 1.0763 |
| 2006-07-05 | 1.0799 |
| 2006-07-04 | 1.074 |
| 2006-07-03 | 1.074 |
| 2006-07-02 | 1.0763 |
| 2006-07-01 | 1.0763 |
| 2006-06-30 | 1.0763 |
| 2006-06-29 | 1.088 |
| 2006-06-28 | 1.0958 |
| 2006-06-27 | 1.0932 |
| 2006-06-26 | 1.093 |
| 2006-06-25 | 1.0986 |
| 2006-06-24 | 1.0986 |
| 2006-06-23 | 1.0986 |
| 2006-06-22 | 1.0933 |
| 2006-06-21 | 1.0861 |
| 2006-06-20 | 1.0923 |
| 2006-06-19 | 1.0922 |
| 2006-06-18 | 1.0885 |
| 2006-06-17 | 1.0885 |
| 2006-06-16 | 1.0885 |
| 2006-06-15 | 1.0904 |
| 2006-06-14 | 1.0906 |
| 2006-06-13 | 1.0942 |
| 2006-06-12 | 1.0889 |
| 2006-06-11 | 1.0855 |
| 2006-06-10 | 1.0855 |
| 2006-06-09 | 1.0855 |
| 2006-06-08 | 1.0846 |
| 2006-06-07 | 1.0724 |
| 2006-06-06 | 1.0697 |
| 2006-06-05 | 1.0635 |
| 2006-06-04 | 1.0615 |
| 2006-06-03 | 1.0615 |
| 2006-06-02 | 1.0615 |
| 2006-06-01 | 1.0717 |
| 2006-05-31 | 1.0695 |
| 2006-05-30 | 1.0645 |
| 2006-05-29 | 1.0775 |
| 2006-05-28 | 1.0775 |
| 2006-05-27 | 1.0775 |
| 2006-05-26 | 1.0775 |
| 2006-05-25 | 1.0711 |
| 2006-05-24 | 1.0734 |
| 2006-05-23 | 1.0656 |
| 2006-05-22 | 1.1617 |
| 2006-05-21 | 1.0737 |
| 2006-05-20 | 1.0737 |
| 2006-05-19 | 1.0737 |
| 2006-05-18 | 1.0704 |
| 2006-05-17 | 1.0787 |
| 2006-05-16 | 1.069 |
| 2006-05-15 | 1.0722 |
| 2006-05-14 | 1.0635 |
| 2006-05-13 | 1.0635 |
| 2006-05-12 | 1.0635 |
| 2006-05-11 | 1.0694 |
| 2006-05-10 | 1.0729 |
| 2006-05-09 | 1.0774 |
| 2006-05-08 | 1.0815 |
| 2006-05-07 | 1.0778 |
| 2006-05-06 | 1.0778 |
| 2006-05-05 | 1.0778 |
| 2006-05-04 | 1.0796 |
| 2006-05-03 | 1.0872 |
| 2006-05-02 | 1.0865 |
| 2006-05-01 | 1.0877 |
| 2006-04-30 | 1.0877 |
| 2006-04-29 | 1.0877 |
| 2006-04-28 | 1.0877 |
| 2006-04-27 | 0.9954 |
| 2006-04-26 | 1.0015 |
| 2006-04-25 | 1.0043 |
| 2006-04-24 | 1.0056 |
| 2006-04-23 | 1.011 |
| 2006-04-22 | 1.011 |
| 2006-04-21 | 1.011 |
| 2006-04-20 | 1.013 |
| 2006-04-19 | 1.1088 |
| 2006-04-18 | 1.1136 |
| 2006-04-17 | 1.1184 |
| 2006-04-16 | 1.0295 |
| 2006-04-15 | 1.0295 |
| 2006-04-14 | 1.0295 |
| 2006-04-13 | 1.0295 |
| 2006-04-12 | 1.0309 |
| 2006-04-11 | 1.0286 |
| 2006-04-10 | 1.0325 |
| 2006-04-09 | 1.0306 |
| 2006-04-08 | 1.0306 |
| 2006-04-07 | 1.0306 |
| 2006-04-06 | 1.1235 |
| 2006-04-05 | 1.1168 |
| 2006-04-04 | 1.119 |
| 2006-04-03 | 1.0266 |
| 2006-04-02 | 1.1324 |
| 2006-04-01 | 1.1324 |
| 2006-03-31 | 1.1324 |
| 2006-03-30 | 1.1266 |
| 2006-03-29 | 1.0358 |
| 2006-03-28 | 1.0377 |
| 2006-03-27 | 1.0375 |
| 2006-03-26 | 1.0349 |
| 2006-03-25 | 1.0349 |
| 2006-03-24 | 1.0349 |
| 2006-03-23 | 1.0404 |
| 2006-03-22 | 1.0309 |
| 2006-03-21 | 1.0292 |
| 2006-03-20 | 1.126 |
| 2006-03-19 | 1.1227 |
| 2006-03-18 | 1.1227 |
| 2006-03-17 | 1.1227 |
| 2006-03-16 | 1.1233 |
| 2006-03-15 | 1.0307 |
| 2006-03-14 | 1.1367 |
| 2006-03-13 | 1.1418 |
| 2006-03-12 | 1.1465 |
| 2006-03-11 | 1.1465 |
| 2006-03-10 | 1.1465 |
| 2006-03-09 | 1.1473 |
| 2006-03-08 | 1.1477 |
| 2006-03-07 | 1.1508 |
| 2006-03-06 | 1.1386 |
| 2006-03-05 | 1.1367 |
| 2006-03-04 | 1.1367 |
| 2006-03-03 | 1.1367 |
| 2006-03-02 | 1.1374 |
| 2006-03-01 | 1.0443 |
| 2006-02-28 | 1.043 |
| 2006-02-27 | 1.0487 |
| 2006-02-26 | 1.0471 |
| 2006-02-25 | 1.0471 |
| 2006-02-24 | 1.0471 |
| 2006-02-23 | 1.147 |
| 2006-02-22 | 1.1486 |
| 2006-02-21 | 1.1466 |
| 2006-02-20 | 1.1452 |
| 2006-02-19 | 1.1452 |
| 2006-02-18 | 1.1452 |
| 2006-02-17 | 1.1452 |
| 2006-02-16 | 1.1491 |
| 2006-02-15 | 1.0453 |
| 2006-02-14 | 1.1473 |
| 2006-02-13 | 1.1479 |
| 2006-02-12 | 1.0438 |
| 2006-02-11 | 1.0438 |
| 2006-02-10 | 1.0438 |
| 2006-02-09 | 1.1402 |
| 2006-02-08 | 1.1434 |
| 2006-02-07 | 1.0364 |
| 2006-02-06 | 1.0373 |
| 2006-02-05 | 1.1349 |
| 2006-02-04 | 1.1349 |
| 2006-02-03 | 1.1349 |
| 2006-02-02 | 1.1279 |
| 2006-02-01 | 1.1316 |
| 2006-01-31 | 1.1221 |
| 2006-01-30 | 1.1292 |
| 2006-01-29 | 1.1264 |
| 2006-01-28 | 1.1264 |
| 2006-01-27 | 1.1264 |
| 2006-01-26 | 1.1175 |
| 2006-01-25 | 1.1132 |
| 2006-01-24 | 1.11 |
| 2006-01-23 | 1.1087 |
| 2006-01-22 | 1.1245 |
| 2006-01-21 | 1.1245 |
| 2006-01-20 | 1.1245 |
| 2006-01-19 | 1.1269 |
| 2006-01-18 | 1.1253 |
| 2006-01-17 | 1.1266 |
| 2006-01-16 | 1.1234 |
| 2006-01-15 | 1.1234 |
| 2006-01-14 | 1.1234 |
| 2006-01-13 | 1.1234 |
| 2006-01-12 | 1.133 |
| 2006-01-11 | 1.1239 |
| 2006-01-10 | 1.1298 |
| 2006-01-09 | 1.1285 |
| 2006-01-08 | 1.122 |
| 2006-01-07 | 1.122 |
| 2006-01-06 | 1.122 |
| 2006-01-05 | 1.1264 |
| 2006-01-04 | 1.1247 |
| 2006-01-03 | 1.1332 |
| 2006-01-02 | 1.1513 |
| 2006-01-01 | 1.1513 |
| 2005-12-31 | 1.1513 |
| 2005-12-30 | 1.1513 |
| 2005-12-29 | 1.1505 |
| 2005-12-28 | 1.1506 |
| 2005-12-27 | 1.151 |
| 2005-12-26 | 1.1474 |
| 2005-12-25 | 1.1474 |
| 2005-12-24 | 1.1474 |
| 2005-12-23 | 1.1474 |
| 2005-12-22 | 1.147 |
| 2005-12-21 | 1.1514 |
| 2005-12-20 | 1.1487 |
| 2005-12-19 | 1.1345 |
| 2005-12-18 | 1.1338 |
| 2005-12-17 | 1.1338 |
| 2005-12-16 | 1.1338 |
| 2005-12-15 | 1.138 |
| 2005-12-14 | 1.1354 |
| 2005-12-13 | 1.1384 |
| 2005-12-12 | 1.1396 |
| 2005-12-11 | 1.1524 |
| 2005-12-10 | 1.1524 |
| 2005-12-09 | 1.1524 |
| 2005-12-08 | 1.1527 |
| 2005-12-07 | 1.1618 |
| 2005-12-06 | 1.1546 |
| 2005-12-05 | 1.1541 |
| 2005-12-04 | 1.1621 |
| 2005-12-03 | 1.1621 |
| 2005-12-02 | 1.1621 |
| 2005-12-01 | 1.16 |
| 2005-11-30 | 1.1545 |
| 2005-11-29 | 1.155 |
| 2005-11-28 | 1.1458 |
| 2005-11-27 | 1.1609 |
| 2005-11-26 | 1.1609 |
| 2005-11-25 | 1.1609 |
| 2005-11-24 | 1.1527 |
| 2005-11-23 | 1.1527 |
| 2005-11-22 | 1.1519 |
| 2005-11-21 | 1.1606 |
| 2005-11-20 | 1.1584 |
| 2005-11-19 | 1.1584 |
| 2005-11-18 | 1.1584 |
| 2005-11-17 | 1.1576 |
| 2005-11-16 | 1.1644 |
| 2005-11-15 | 1.1633 |
| 2005-11-14 | 1.1642 |
| 2005-11-13 | 1.162 |
| 2005-11-12 | 1.162 |
| 2005-11-11 | 1.162 |
| 2005-11-10 | 1.1598 |
| 2005-11-09 | 1.156 |
| 2005-11-08 | 1.1536 |
| 2005-11-07 | 1.1552 |
| 2005-11-06 | 1.1509 |
| 2005-11-05 | 1.1509 |
| 2005-11-04 | 1.1509 |
| 2005-11-03 | 1.1392 |
| 2005-11-02 | 1.2307 |
| 2005-11-01 | 1.2362 |
| 2005-10-31 | 1.2385 |
| 2005-10-30 | 1.231 |
| 2005-10-29 | 1.231 |
| 2005-10-28 | 1.231 |
| 2005-10-27 | 1.2221 |
| 2005-10-26 | 1.2293 |
| 2005-10-25 | 1.2262 |
| 2005-10-24 | 1.1349 |
| 2005-10-23 | 1.1395 |
| 2005-10-22 | 1.1395 |
| 2005-10-21 | 1.1395 |
| 2005-10-20 | 1.2378 |
| 2005-10-19 | 1.2382 |
| 2005-10-18 | 1.2411 |
| 2005-10-17 | 1.2328 |
| 2005-10-16 | 1.2268 |
| 2005-10-15 | 1.2268 |
| 2005-10-14 | 1.2268 |
| 2005-10-13 | 1.2375 |
| 2005-10-12 | 1.2346 |
| 2005-10-11 | 1.2371 |
| 2005-10-10 | 1.2312 |
| 2005-10-09 | 1.2234 |
| 2005-10-08 | 1.2234 |
| 2005-10-07 | 1.2234 |
| 2005-10-06 | 1.2202 |
| 2005-10-05 | 1.1371 |
| 2005-10-04 | 1.2443 |
| 2005-10-03 | 1.2452 |
| 2005-10-02 | 1.234 |
| 2005-10-01 | 1.234 |
| 2005-09-30 | 1.234 |
| 2005-09-29 | 1.2311 |
| 2005-09-28 | 1.2316 |
| 2005-09-27 | 1.2347 |
| 2005-09-26 | 1.2303 |
| 2005-09-25 | 1.2307 |
| 2005-09-24 | 1.2307 |
| 2005-09-23 | 1.2307 |
| 2005-09-22 | 1.2215 |
| 2005-09-21 | 1.2139 |
| 2005-09-20 | 1.2197 |
| 2005-09-19 | 1.2216 |
| 2005-09-18 | 1.2138 |
| 2005-09-17 | 1.2138 |
| 2005-09-16 | 1.2138 |
| 2005-09-15 | 1.2149 |
| 2005-09-14 | 1.2083 |
| 2005-09-13 | 1.2086 |
| 2005-09-12 | 1.2075 |
| 2005-09-11 | 1.1949 |
| 2005-09-10 | 1.1949 |
| 2005-09-09 | 1.1949 |
| 2005-09-08 | 1.1964 |
| 2005-09-07 | 1.1943 |
| 2005-09-06 | 1.1884 |
| 2005-09-05 | 1.182 |
| 2005-09-04 | 1.182 |
| 2005-09-03 | 1.182 |
| 2005-09-02 | 1.182 |
| 2005-09-01 | 1.1871 |
| 2005-08-31 | 1.2021 |
| 2005-08-30 | 1.2142 |
| 2005-08-29 | 1.3134 |
| 2005-08-28 | 1.2045 |
| 2005-08-27 | 1.2045 |
| 2005-08-26 | 1.2045 |
| 2005-08-25 | 1.2038 |
| 2005-08-24 | 1.2078 |
| 2005-08-23 | 1.2112 |
| 2005-08-22 | 1.2109 |
| 2005-08-21 | 1.2174 |
| 2005-08-20 | 1.2174 |
| 2005-08-19 | 1.2174 |
| 2005-08-18 | 1.2162 |
| 2005-08-17 | 1.2076 |
| 2005-08-16 | 1.2 |
| 2005-08-15 | 1.1989 |
| 2005-08-14 | 1.191 |
| 2005-08-13 | 1.191 |
| 2005-08-12 | 1.191 |
| 2005-08-11 | 1.1912 |
| 2005-08-10 | 1.1982 |
| 2005-08-09 | 1.1993 |
| 2005-08-08 | 1.1976 |
| 2005-08-07 | 1.1 |
| 2005-08-06 | 1.1 |
| 2005-08-05 | 1.1 |
| 2005-08-04 | 1.1968 |
| 2005-08-03 | 1.1005 |
| 2005-08-02 | 1.1127 |
| 2005-08-01 | 1.112 |
| 2005-07-31 | 1.1189 |
| 2005-07-30 | 1.1189 |
| 2005-07-29 | 1.1189 |
| 2005-07-28 | 1.1176 |
| 2005-07-27 | 1.125 |
| 2005-07-26 | 1.128 |
| 2005-07-25 | 1.1257 |
| 2005-07-24 | 1.1241 |
| 2005-07-23 | 1.1241 |
| 2005-07-22 | 1.1241 |
| 2005-07-21 | 1.1128 |
| 2005-07-20 | 1.0977 |
| 2005-07-19 | 1.1041 |
| 2005-07-18 | 1.1027 |
| 2005-07-17 | 1.1037 |
| 2005-07-16 | 1.1037 |
| 2005-07-15 | 1.1037 |
| 2005-07-14 | 1.0993 |
| 2005-07-13 | 1.1001 |
| 2005-07-12 | 1.0865 |
| 2005-07-11 | 1.101 |
| 2005-07-10 | 1.1135 |
| 2005-07-09 | 1.1135 |
| 2005-07-08 | 1.1135 |
| 2005-07-07 | 1.1123 |
| 2005-07-06 | 1.1148 |
| 2005-07-05 | 1.1155 |
| 2005-07-04 | 1.1124 |
| 2005-07-03 | 1.1124 |
| 2005-07-02 | 1.1124 |
| 2005-07-01 | 1.1124 |
| 2005-06-30 | 1.0999 |
| 2005-06-29 | 1.101 |
| 2005-06-28 | 1.1015 |
| 2005-06-27 | 1.0932 |
| 2005-06-26 | 1.0989 |
| 2005-06-25 | 1.0989 |
| 2005-06-24 | 1.0989 |
| 2005-06-23 | 1.1045 |
| 2005-06-22 | 1.0965 |
| 2005-06-21 | 1.0936 |
| 2005-06-20 | 1.0947 |
| 2005-06-19 | 1.0825 |
| 2005-06-18 | 1.0825 |
| 2005-06-17 | 1.0825 |
| 2005-06-16 | 1.099 |
| 2005-06-15 | 1.0961 |
| 2005-06-14 | 1.1033 |
| 2005-06-13 | 1.0994 |
| 2005-06-12 | 1.0969 |
| 2005-06-11 | 1.0969 |
| 2005-06-10 | 1.0969 |
| 2005-06-09 | 1.0876 |
| 2005-06-08 | 1.0864 |
| 2005-06-07 | 1.0821 |
| 2005-06-06 | 1.0827 |
| 2005-06-05 | 1.0878 |
| 2005-06-04 | 1.0878 |
| 2005-06-03 | 1.0878 |
| 2005-06-02 | 1.1814 |
| 2005-06-01 | 1.1872 |
| 2005-05-31 | 1.0794 |
| 2005-05-30 | 1.0569 |
| 2005-05-29 | 1.0569 |
| 2005-05-28 | 1.0569 |
| 2005-05-27 | 1.0569 |
| 2005-05-26 | 1.0621 |
| 2005-05-25 | 1.0543 |
| 2005-05-24 | 1.0561 |
| 2005-05-23 | 1.0564 |
| 2005-05-22 | 1.0583 |
| 2005-05-21 | 1.0583 |
| 2005-05-20 | 1.0583 |
| 2005-05-19 | 1.0516 |
| 2005-05-18 | 1.0486 |
| 2005-05-17 | 1.0533 |
| 2005-05-16 | 1.0518 |
| 2005-05-15 | 1.0522 |
| 2005-05-14 | 1.0522 |
| 2005-05-13 | 1.0522 |
| 2005-05-12 | 1.0463 |
| 2005-05-11 | 1.0377 |
| 2005-05-10 | 1.0327 |
| 2005-05-09 | 1.0351 |
| 2005-05-08 | 1.0361 |
| 2005-05-07 | 1.0361 |
| 2005-05-06 | 1.0361 |
| 2005-05-05 | 1.0259 |
| 2005-05-04 | 1.0266 |
| 2005-05-03 | 1.0333 |
| 2005-05-02 | 1.0336 |
| 2005-05-01 | 1.0332 |
| 2005-04-30 | 1.0332 |
| 2005-04-29 | 1.0332 |
| 2005-04-28 | 1.1244 |
| 2005-04-27 | 1.0273 |
| 2005-04-26 | 1.1176 |
| 2005-04-25 | 1.2082 |
| 2005-04-24 | 1.2015 |
| 2005-04-23 | 1.2015 |
| 2005-04-22 | 1.2015 |
| 2005-04-21 | 1.2029 |
| 2005-04-20 | 1.2003 |
| 2005-04-19 | 1.2035 |
| 2005-04-18 | 1.2068 |
| 2005-04-17 | 1.0362 |
| 2005-04-16 | 1.0362 |
| 2005-04-15 | 1.0362 |
| 2005-04-14 | 1.0362 |
| 2005-04-13 | 1.0294 |
| 2005-04-12 | 1.0319 |
| 2005-04-11 | 1.0238 |
| 2005-04-10 | 1.0287 |
| 2005-04-09 | 1.0287 |
| 2005-04-08 | 1.0287 |
| 2005-04-07 | 1.128 |
| 2005-04-06 | 1.1257 |
| 2005-04-05 | 1.1267 |
| 2005-04-04 | 1.128 |
| 2005-04-03 | 1.1235 |
| 2005-04-02 | 1.1235 |
| 2005-04-01 | 1.1235 |
| 2005-03-31 | 1.1189 |
| 2005-03-30 | 1.1219 |
| 2005-03-29 | 1.1223 |
| 2005-03-28 | 1.1259 |
| 2005-03-27 | 1.1211 |
| 2005-03-26 | 1.1211 |
| 2005-03-25 | 1.1211 |
| 2005-03-24 | 1.1211 |
| 2005-03-23 | 1.1177 |
| 2005-03-22 | 1.1093 |
| 2005-03-21 | 1.1006 |
| 2005-03-20 | 1.0893 |
| 2005-03-19 | 1.0893 |
| 2005-03-18 | 1.0893 |
| 2005-03-17 | 1.0839 |
| 2005-03-16 | 1.0809 |
| 2005-03-15 | 1.089 |
| 2005-03-14 | 1.0847 |
| 2005-03-13 | 1.0773 |
| 2005-03-12 | 1.0773 |
| 2005-03-11 | 1.0773 |
| 2005-03-10 | 1.08 |
| 2005-03-09 | 1.0815 |
| 2005-03-08 | 1.0867 |
| 2005-03-07 | 1.0069 |
| 2005-03-06 | 1.0957 |
| 2005-03-05 | 1.0957 |
| 2005-03-04 | 1.0957 |
| 2005-03-03 | 1.0139 |
| 2005-03-02 | 1.0124 |
| 2005-03-01 | 1.0082 |
| 2005-02-28 | 1.0942 |
| 2005-02-27 | 1.095 |
| 2005-02-26 | 1.095 |
| 2005-02-25 | 1.095 |
| 2005-02-24 | 1.0977 |
| 2005-02-23 | 1.0963 |
| 2005-02-22 | 1.0937 |
| 2005-02-21 | 1.0171 |
| 2005-02-20 | 1.0171 |
| 2005-02-19 | 1.0171 |
| 2005-02-18 | 1.0171 |
| 2005-02-17 | 1.0165 |
| 2005-02-16 | 1.0197 |
| 2005-02-15 | 1.021 |
| 2005-02-14 | 1.0252 |
| 2005-02-13 | 1.0326 |
| 2005-02-12 | 1.0326 |
| 2005-02-11 | 1.0326 |
| 2005-02-10 | 1.0321 |
| 2005-02-09 | 1.0388 |
| 2005-02-08 | 1.0404 |
| 2005-02-07 | 1.04 |
| 2005-02-06 | 1.032 |
| 2005-02-05 | 1.032 |
| 2005-02-04 | 1.032 |
| 2005-02-03 | 1.0247 |
| 2005-02-02 | 1.0194 |
| 2005-02-01 | 1.0189 |
| 2005-01-31 | 1.0198 |
| 2005-01-30 | 1.0195 |
| 2005-01-29 | 1.0195 |
| 2005-01-28 | 1.0195 |
| 2005-01-27 | 1.0193 |
| 2005-01-26 | 1.0169 |
| 2005-01-25 | 1.0254 |
| 2005-01-24 | 1.0186 |
| 2005-01-23 | 1.0183 |
| 2005-01-22 | 1.0183 |
| 2005-01-21 | 1.0183 |
| 2005-01-20 | 1.0251 |
| 2005-01-19 | 1.023 |
| 2005-01-18 | 1.0201 |
| 2005-01-17 | 1.0141 |
| 2005-01-16 | 1.0141 |
| 2005-01-15 | 1.0141 |
| 2005-01-14 | 1.0141 |
| 2005-01-13 | 1.0982 |
| 2005-01-12 | 1.0925 |
| 2005-01-11 | 1.0128 |
| 2005-01-10 | 1.0152 |
| 2005-01-09 | 1.0185 |
| 2005-01-08 | 1.0185 |
| 2005-01-07 | 1.0185 |
| 2005-01-06 | 1.009 |
| 2005-01-05 | 1.0935 |
| 2005-01-04 | 1.0923 |
| 2005-01-03 | 1.0754 |
| 2005-01-02 | 1.0703 |
| 2005-01-01 | 1.0703 |
| 2004-12-31 | 1.0703 |
| 2004-12-30 | 1.0623 |
| 2004-12-29 | 1.0663 |
| 2004-12-28 | 1.0654 |
| 2004-12-27 | 1.0645 |
| 2004-12-26 | 1.0745 |
| 2004-12-25 | 1.0745 |
| 2004-12-24 | 1.0745 |
| 2004-12-23 | 1.0745 |
| 2004-12-22 | 1.0835 |
| 2004-12-21 | 1.0842 |
| 2004-12-20 | 1.0821 |
| 2004-12-19 | 1.0912 |
| 2004-12-18 | 1.0912 |
| 2004-12-17 | 1.0912 |
| 2004-12-16 | 1.0944 |
| 2004-12-15 | 1.081 |
| 2004-12-14 | 1.0896 |
| 2004-12-13 | 1.089 |
| 2004-12-12 | 1.0958 |
| 2004-12-11 | 1.0958 |
| 2004-12-10 | 1.0958 |
| 2004-12-09 | 1.0884 |
| 2004-12-08 | 1.0873 |
| 2004-12-07 | 1.0794 |
| 2004-12-06 | 1.0806 |
| 2004-12-05 | 1.0778 |
| 2004-12-04 | 1.0778 |
| 2004-12-03 | 1.0778 |
| 2004-12-02 | 1.0926 |
| 2004-12-01 | 1.0886 |
| 2004-11-30 | 1.0918 |
| 2004-11-29 | 1.0923 |
| 2004-11-28 | 1.0909 |
| 2004-11-27 | 1.0909 |
| 2004-11-26 | 1.0909 |
| 2004-11-25 | 1.0085 |
| 2004-11-24 | 1.0085 |
| 2004-11-23 | 1.0161 |
| 2004-11-22 | 1.0194 |
| 2004-11-21 | 1.0213 |
| 2004-11-20 | 1.0213 |
| 2004-11-19 | 1.0213 |
| 2004-11-18 | 1.0248 |
| 2004-11-17 | 1.0193 |
| 2004-11-16 | 1.0255 |
| 2004-11-15 | 1.0271 |
| 2004-11-14 | 1.0238 |
| 2004-11-13 | 1.0238 |
| 2004-11-12 | 1.0238 |
| 2004-11-11 | 1.0291 |
| 2004-11-10 | 1.0307 |
| 2004-11-09 | 1.03 |
| 2004-11-08 | 1.0294 |
| 2004-11-07 | 1.0254 |
| 2004-11-06 | 1.0254 |
| 2004-11-05 | 1.0254 |
| 2004-11-04 | 1.033 |
| 2004-11-03 | 1.0367 |
| 2004-11-02 | 1.0486 |
| 2004-11-01 | 1.0425 |
| 2004-10-31 | 1.039 |
| 2004-10-30 | 1.039 |
| 2004-10-29 | 1.039 |
| 2004-10-28 | 1.0428 |
| 2004-10-27 | 1.0461 |
| 2004-10-26 | 1.0407 |
| 2004-10-25 | 1.038 |
| 2004-10-24 | 1.0508 |
| 2004-10-23 | 1.0508 |
| 2004-10-22 | 1.0508 |
| 2004-10-21 | 1.0534 |
| 2004-10-20 | 1.056 |
| 2004-10-19 | 1.0617 |
| 2004-10-18 | 1.0631 |
| 2004-10-17 | 1.065 |
| 2004-10-16 | 1.065 |
| 2004-10-15 | 1.065 |
| 2004-10-14 | 1.0719 |
| 2004-10-13 | 1.0772 |
| 2004-10-12 | 1.0801 |
| 2004-10-11 | 1.0736 |
| 2004-10-10 | 1.0703 |
| 2004-10-09 | 1.0703 |
| 2004-10-08 | 1.0703 |
| 2004-10-07 | 1.0809 |
| 2004-10-06 | 1.0835 |
| 2004-10-05 | 1.0781 |
| 2004-10-04 | 1.0817 |
| 2004-10-03 | 1.0712 |
| 2004-10-02 | 1.0712 |
| 2004-10-01 | 1.0712 |
| 2004-09-30 | 1.069 |
| 2004-09-29 | 1.0781 |
| 2004-09-28 | 1.0783 |
| 2004-09-27 | 1.0805 |
| 2004-09-26 | 1.0833 |
| 2004-09-25 | 1.0833 |
| 2004-09-24 | 1.0833 |
| 2004-09-23 | 1.0793 |
| 2004-09-22 | 1.0839 |
| 2004-09-21 | 1.0784 |
| 2004-09-20 | 1.0925 |
| 2004-09-19 | 1.0914 |
| 2004-09-18 | 1.0914 |
| 2004-09-17 | 1.0914 |
| 2004-09-16 | 1.0905 |
| 2004-09-15 | 1.0935 |
| 2004-09-14 | 1.0842 |
| 2004-09-13 | 1.0841 |
| 2004-09-12 | 1.083 |
| 2004-09-11 | 1.083 |
| 2004-09-10 | 1.083 |
| 2004-09-09 | 1.0899 |
| 2004-09-08 | 1.0902 |
| 2004-09-07 | 0.9987 |
| 2004-09-06 | 1.0009 |
| 2004-09-05 | 1.0009 |
| 2004-09-04 | 1.0009 |
| 2004-09-03 | 1.0009 |
| 2004-09-02 | 1.0933 |
| 2004-09-01 | 1.0902 |
| 2004-08-31 | 1.0917 |
| 2004-08-30 | 1.0019 |
| 2004-08-29 | 1.0055 |
| 2004-08-28 | 1.0055 |
| 2004-08-27 | 1.0055 |
| 2004-08-26 | 1.097 |
| 2004-08-25 | 0.9991 |
| 2004-08-24 | 1.0007 |
| 2004-08-23 | 1.0941 |
| 2004-08-22 | 1.0798 |
| 2004-08-21 | 1.0798 |
| 2004-08-20 | 1.0798 |
| 2004-08-19 | 1.0747 |
| 2004-08-18 | 1.0784 |
| 2004-08-17 | 1.0767 |
| 2004-08-16 | 1.0757 |
| 2004-08-15 | 1.0741 |
| 2004-08-14 | 1.0741 |
| 2004-08-13 | 1.0741 |
| 2004-08-12 | 1.0857 |
| 2004-08-11 | 1.0881 |
| 2004-08-10 | 1.0866 |
| 2004-08-09 | 1.0827 |
| 2004-08-08 | 1.0825 |
| 2004-08-07 | 1.0825 |
| 2004-08-06 | 1.0825 |
| 2004-08-05 | 1.0021 |
| 2004-08-04 | 1.0034 |
| 2004-08-03 | 1.0023 |
| 2004-08-02 | 1.0042 |
| 2004-08-01 | 1.0051 |
| 2004-07-31 | 1.0051 |
| 2004-07-30 | 1.0051 |
| 2004-07-29 | 1.0039 |
| 2004-07-28 | 1.0019 |
| 2004-07-27 | 1.003 |
| 2004-07-26 | 1.0942 |
| 2004-07-25 | 1.0981 |
| 2004-07-24 | 1.0981 |
| 2004-07-23 | 1.0981 |
| 2004-07-22 | 1.0849 |
| 2004-07-21 | 1.0857 |
| 2004-07-20 | 1.0775 |
| 2004-07-19 | 1.0684 |
| 2004-07-18 | 1.0668 |
| 2004-07-17 | 1.0668 |
| 2004-07-16 | 1.0668 |
| 2004-07-15 | 1.0766 |
| 2004-07-14 | 1.0721 |
| 2004-07-13 | 1.0781 |
| 2004-07-12 | 1.0715 |
| 2004-07-11 | 1.071 |
| 2004-07-10 | 1.071 |
| 2004-07-09 | 1.071 |
| 2004-07-08 | 1.0726 |
| 2004-07-07 | 1.0746 |
| 2004-07-06 | 1.0808 |
| 2004-07-05 | 1.0784 |
| 2004-07-04 | 1.0784 |
| 2004-07-03 | 1.0784 |
| 2004-07-02 | 1.0784 |
| 2004-07-01 | 1.0914 |
| 2004-06-30 | 1.0908 |
| 2004-06-29 | 0.9999 |
| 2004-06-28 | 1.0701 |
| 2004-06-27 | 1.0926 |
| 2004-06-26 | 1.0926 |
| 2004-06-25 | 1.0926 |
| 2004-06-24 | 1.0922 |
| 2004-06-23 | 0.9993 |
| 2004-06-22 | 1.0983 |
| 2004-06-21 | 1.0975 |
| 2004-06-20 | 1.0947 |
| 2004-06-19 | 1.0947 |
| 2004-06-18 | 1.0947 |
| 2004-06-17 | 1.0016 |
| 2004-06-16 | 1.0066 |
| 2004-06-15 | 1.0925 |
| 2004-06-14 | 1.0022 |
| 2004-06-13 | 1.0978 |
| 2004-06-12 | 1.0978 |
| 2004-06-11 | 1.0978 |
| 2004-06-10 | 1.0978 |
| 2004-06-09 | 1.0033 |
| 2004-06-08 | 1.0837 |
| 2004-06-07 | 1.0792 |
| 2004-06-06 | 1.0809 |
| 2004-06-05 | 1.0809 |
| 2004-06-04 | 1.0809 |
| 2004-06-03 | 1.0877 |
| 2004-06-02 | 1.087 |
| 2004-06-01 | 1.0865 |
| 2004-05-31 | 1.0882 |
| 2004-05-30 | 1.0882 |
| 2004-05-29 | 1.0882 |
| 2004-05-28 | 1.0882 |
| 2004-05-27 | 1.0833 |
| 2004-05-26 | 1.0968 |
| 2004-05-25 | 1.097 |
| 2004-05-24 | 1.0054 |
| 2004-05-23 | 1.006 |
| 2004-05-22 | 1.006 |
| 2004-05-21 | 1.006 |
| 2004-05-20 | 1.0127 |
| 2004-05-19 | 1.0052 |
| 2004-05-18 | 1.0112 |
| 2004-05-17 | 1.005 |
| 2004-05-16 | 1.0164 |
| 2004-05-15 | 1.0164 |
| 2004-05-14 | 1.0164 |
| 2004-05-13 | 1.0218 |
| 2004-05-12 | 1.0137 |
| 2004-05-11 | 1.0183 |
| 2004-05-10 | 1.0181 |
| 2004-05-09 | 0.9141 |
| 2004-05-08 | 0.9141 |
| 2004-05-07 | 0.9141 |
| 2004-05-06 | 1.0006 |
| 2004-05-05 | 0.9926 |
| 2004-05-04 | 0.9991 |
| 2004-05-03 | 0.9106 |
| 2004-05-02 | 0.9072 |
| 2004-05-01 | 0.9072 |
| 2004-04-30 | 0.9072 |
| 2004-04-29 | 0.9088 |
| 2004-04-28 | 0.9191 |
| 2004-04-27 | 0.9113 |
| 2004-04-26 | 0.9166 |
| 2004-04-25 | 0.919 |
| 2004-04-24 | 0.919 |
| 2004-04-23 | 0.919 |
| 2004-04-22 | 0.9138 |
| 2004-04-21 | 0.9177 |
| 2004-04-20 | 0.9131 |
| 2004-04-19 | 1.0051 |
| 2004-04-18 | 0.9069 |
| 2004-04-17 | 0.9069 |
| 2004-04-16 | 0.9069 |
| 2004-04-15 | 0.9075 |
| 2004-04-14 | 0.9096 |
| 2004-04-13 | 0.9106 |
| 2004-04-12 | 1.0008 |
| 2004-04-11 | 1.0004 |
| 2004-04-10 | 1.0004 |
| 2004-04-09 | 1.0004 |
| 2004-04-08 | 1.0004 |
| 2004-04-07 | 0.9916 |
| 2004-04-06 | 0.999 |
| 2004-04-05 | 1.0051 |
| 2004-04-04 | 0.9808 |
| 2004-04-03 | 0.9808 |
| 2004-04-02 | 0.9808 |
| 2004-04-01 | 0.9771 |
| 2004-03-31 | 0.9819 |
| 2004-03-30 | 0.9911 |
| 2004-03-29 | 0.9949 |
| 2004-03-28 | 0.9966 |
| 2004-03-27 | 0.9966 |
| 2004-03-26 | 0.9966 |
| 2004-03-25 | 0.9954 |
| 2004-03-24 | 0.9959 |
| 2004-03-23 | 0.9803 |
| 2004-03-22 | 0.9793 |
| 2004-03-21 | 0.9839 |
| 2004-03-20 | 0.9839 |
| 2004-03-19 | 0.9839 |
| 2004-03-18 | 0.9752 |
| 2004-03-17 | 0.9867 |
| 2004-03-16 | 0.9847 |
| 2004-03-15 | 0.985 |
| 2004-03-14 | 0.9882 |
| 2004-03-13 | 0.9882 |
| 2004-03-12 | 0.9882 |
| 2004-03-11 | 0.9805 |
| 2004-03-10 | 0.9865 |
| 2004-03-09 | 0.9819 |
| 2004-03-08 | 0.9752 |
| 2004-03-07 | 0.9761 |
| 2004-03-06 | 0.9761 |
| 2004-03-05 | 0.9761 |
| 2004-03-04 | 0.9913 |
| 2004-03-03 | 0.9916 |
| 2004-03-02 | 0.9888 |
| 2004-03-01 | 0.9705 |
| 2004-02-29 | 0.9669 |
| 2004-02-28 | 0.9669 |
| 2004-02-27 | 0.9669 |
| 2004-02-26 | 0.9712 |
| 2004-02-25 | 0.9669 |
| 2004-02-24 | 0.9521 |
| 2004-02-23 | 0.9643 |
| 2004-02-22 | 0.966 |
| 2004-02-21 | 0.966 |
| 2004-02-20 | 0.966 |
| 2004-02-19 | 0.9518 |
| 2004-02-18 | 0.9508 |
| 2004-02-17 | 0.941 |
| 2004-02-16 | 0.9481 |
| 2004-02-15 | 0.9482 |
| 2004-02-14 | 0.9482 |
| 2004-02-13 | 0.9482 |
| 2004-02-12 | 0.9435 |
| 2004-02-11 | 0.9432 |
| 2004-02-10 | 0.9506 |
| 2004-02-09 | 0.9524 |
| 2004-02-08 | 0.9515 |
| 2004-02-07 | 0.9515 |
| 2004-02-06 | 0.9515 |
| 2004-02-05 | 0.9632 |
| 2004-02-04 | 0.9641 |
| 2004-02-03 | 0.9641 |
| 2004-02-02 | 0.9732 |
| 2004-02-01 | 0.9687 |
| 2004-01-31 | 0.9687 |
| 2004-01-30 | 0.9687 |
| 2004-01-29 | 0.9739 |
| 2004-01-28 | 0.9677 |
| 2004-01-27 | 0.9564 |
| 2004-01-26 | 0.969 |
| 2004-01-25 | 0.9596 |
| 2004-01-24 | 0.9596 |
| 2004-01-23 | 0.9596 |
| 2004-01-22 | 0.9504 |
| 2004-01-21 | 0.9564 |
| 2004-01-20 | 0.9613 |
| 2004-01-19 | 0.9762 |
| 2004-01-18 | 0.9762 |
| 2004-01-17 | 0.9762 |
| 2004-01-16 | 0.9762 |
| 2004-01-15 | 0.9604 |
| 2004-01-14 | 0.954 |
| 2004-01-13 | 0.9476 |
| 2004-01-12 | 0.9472 |
| 2004-01-11 | 0.9407 |
| 2004-01-10 | 0.9407 |
| 2004-01-09 | 0.9407 |
| 2004-01-08 | 0.9433 |
| 2004-01-07 | 0.9553 |
| 2004-01-06 | 0.9463 |
| 2004-01-05 | 0.9536 |
| 2004-01-04 | 0.9599 |
| 2004-01-03 | 0.9599 |
| 2004-01-02 | 0.9599 |
| 2004-01-01 | 0.961 |
| 2003-12-31 | 0.961 |
| 2003-12-30 | 0.9628 |
| 2003-12-29 | 0.9674 |
| 2003-12-28 | 0.9721 |
| 2003-12-27 | 0.9721 |
| 2003-12-26 | 0.9721 |
| 2003-12-25 | 0.9699 |
| 2003-12-24 | 0.9699 |
| 2003-12-23 | 0.9746 |
| 2003-12-22 | 0.9734 |
| 2003-12-21 | 0.9755 |
| 2003-12-20 | 0.9755 |
| 2003-12-19 | 0.9755 |
| 2003-12-18 | 0.9722 |
| 2003-12-17 | 0.974 |
| 2003-12-16 | 0.9792 |
| 2003-12-15 | 0.9823 |
| 2003-12-14 | 0.9832 |
| 2003-12-13 | 0.9832 |
| 2003-12-12 | 0.9832 |
| 2003-12-11 | 0.9912 |
| 2003-12-10 | 0.9886 |
| 2003-12-09 | 0.9873 |
| 2003-12-08 | 0.988 |
| 2003-12-07 | 0.9931 |
| 2003-12-06 | 0.9931 |
| 2003-12-05 | 0.9931 |
| 2003-12-04 | 0.9996 |
| 2003-12-03 | 0.9982 |
| 2003-12-02 | 1 |
| 2003-12-01 | 0.9079 |
| 2003-11-30 | 0.9071 |
| 2003-11-29 | 0.9071 |
| 2003-11-28 | 0.9071 |
| 2003-11-27 | 0.9111 |
| 2003-11-26 | 0.9111 |
| 2003-11-25 | 0.9226 |
| 2003-11-24 | 0.9238 |
| 2003-11-23 | 0.9126 |
| 2003-11-22 | 0.9126 |
| 2003-11-21 | 0.9126 |
| 2003-11-20 | 0.9122 |
| 2003-11-19 | 0.9149 |
| 2003-11-18 | 0.9104 |
| 2003-11-17 | 0.9241 |
| 2003-11-16 | 0.9232 |
| 2003-11-15 | 0.9232 |
| 2003-11-14 | 0.9232 |
| 2003-11-13 | 0.9267 |
| 2003-11-12 | 0.9347 |
| 2003-11-11 | 0.9448 |
| 2003-11-10 | 0.9459 |
| 2003-11-09 | 0.9419 |
| 2003-11-08 | 0.9419 |
| 2003-11-07 | 0.9419 |
| 2003-11-06 | 0.9527 |
| 2003-11-05 | 0.9515 |
| 2003-11-04 | 0.9455 |
| 2003-11-03 | 0.9489 |
| 2003-11-02 | 0.9403 |
| 2003-11-01 | 0.9403 |
| 2003-10-31 | 0.9403 |
| 2003-10-30 | 0.9353 |
| 2003-10-29 | 0.9314 |
| 2003-10-28 | 0.9302 |
| 2003-10-27 | 0.9258 |
| 2003-10-26 | 0.9199 |
| 2003-10-25 | 0.9199 |
| 2003-10-24 | 0.9199 |
| 2003-10-23 | 0.9227 |
| 2003-10-22 | 0.9208 |
| 2003-10-21 | 0.933 |
| 2003-10-20 | 0.9335 |
| 2003-10-19 | 0.9338 |
| 2003-10-18 | 0.9338 |
| 2003-10-17 | 0.9338 |
| 2003-10-16 | 0.9378 |
| 2003-10-15 | 0.9331 |
| 2003-10-14 | 0.9267 |
| 2003-10-13 | 0.9303 |
| 2003-10-12 | 0.9204 |
| 2003-10-11 | 0.9204 |
| 2003-10-10 | 0.9204 |
| 2003-10-09 | 0.926 |
| 2003-10-08 | 0.9208 |
| 2003-10-07 | 0.9235 |
| 2003-10-06 | 0.9289 |
| 2003-10-05 | 0.9401 |
| 2003-10-04 | 0.9401 |
| 2003-10-03 | 0.9401 |
| 2003-10-02 | 0.9294 |
| 2003-10-01 | 0.9281 |
| 2003-09-30 | 0.9335 |
| 2003-09-29 | 0.9383 |
| 2003-09-28 | 0.9476 |
| 2003-09-27 | 0.9476 |
| 2003-09-26 | 0.9476 |
| 2003-09-25 | 0.9465 |
| 2003-09-24 | 0.9468 |
| 2003-09-23 | 0.948 |
| 2003-09-22 | 0.947 |
| 2003-09-21 | 0.9565 |
| 2003-09-20 | 0.9565 |
| 2003-09-19 | 0.9565 |
| 2003-09-18 | 0.9671 |
| 2003-09-17 | 0.9627 |
| 2003-09-16 | 0.974 |
| 2003-09-15 | 0.9617 |
| 2003-09-14 | 0.9632 |
| 2003-09-13 | 0.9632 |
| 2003-09-12 | 0.9632 |
| 2003-09-11 | 0.9707 |
| 2003-09-10 | 0.9695 |
| 2003-09-09 | 0.9678 |
| 2003-09-08 | 0.98 |
| 2003-09-07 | 0.9788 |
| 2003-09-06 | 0.9788 |
| 2003-09-05 | 0.9788 |
| 2003-09-04 | 0.9955 |
| 2003-09-03 | 1.0027 |
| 2003-09-02 | 1.0045 |
| 2003-09-01 | 0.9899 |
| 2003-08-31 | 0.9899 |
| 2003-08-30 | 0.9899 |
| 2003-08-29 | 0.9899 |
| 2003-08-28 | 1.0002 |
| 2003-08-27 | 0.9989 |
| 2003-08-26 | 0.9988 |
| 2003-08-25 | 1 |
| 2003-08-24 | 0.9987 |
| 2003-08-23 | 0.9987 |
| 2003-08-22 | 0.9987 |
| 2003-08-21 | 0.9949 |
| 2003-08-20 | 0.9777 |
| 2003-08-19 | 0.9771 |
| 2003-08-18 | 0.9749 |
| 2003-08-17 | 0.966 |
| 2003-08-16 | 0.966 |
| 2003-08-15 | 0.966 |
| 2003-08-14 | 0.966 |
| 2003-08-13 | 0.9611 |
| 2003-08-12 | 0.9611 |
| 2003-08-11 | 0.9571 |
| 2003-08-10 | 0.9618 |
| 2003-08-09 | 0.9618 |
| 2003-08-08 | 0.9618 |
| 2003-08-07 | 0.956 |
| 2003-08-06 | 0.9584 |
| 2003-08-05 | 0.958 |
| 2003-08-04 | 0.9578 |
| 2003-08-03 | 0.965 |
| 2003-08-02 | 0.965 |
| 2003-08-01 | 0.965 |
| 2003-07-31 | 0.9677 |
| 2003-07-30 | 0.9569 |
| 2003-07-29 | 0.9472 |
| 2003-07-28 | 0.9462 |
| 2003-07-27 | 0.9449 |
| 2003-07-26 | 0.9449 |
| 2003-07-25 | 0.9449 |
| 2003-07-24 | 0.9484 |
| 2003-07-23 | 0.9484 |
| 2003-07-22 | 0.9592 |
| 2003-07-21 | 0.9585 |
| 2003-07-20 | 0.9642 |
| 2003-07-19 | 0.9642 |
| 2003-07-18 | 0.9642 |
| 2003-07-17 | 0.9693 |
| 2003-07-16 | 0.9705 |
| 2003-07-15 | 0.9739 |
| 2003-07-14 | 0.9641 |
| 2003-07-13 | 0.9617 |
| 2003-07-12 | 0.9617 |
| 2003-07-11 | 0.9617 |
| 2003-07-10 | 0.9549 |
| 2003-07-09 | 0.9589 |
| 2003-07-08 | 0.9615 |
| 2003-07-07 | 0.96 |
| 2003-07-06 | 0.9472 |
| 2003-07-05 | 0.9472 |
| 2003-07-04 | 0.9472 |
| 2003-07-03 | 0.9472 |
| 2003-07-02 | 0.9417 |
| 2003-07-01 | 0.9403 |
| 2003-06-30 | 0.9468 |
| 2003-06-29 | 0.9514 |
| 2003-06-28 | 0.9514 |
| 2003-06-27 | 0.9514 |
| 2003-06-26 | 0.9514 |
| 2003-06-25 | 0.9406 |
| 2003-06-24 | 0.945 |
| 2003-06-23 | 0.9419 |
| 2003-06-22 | 0.9369 |
| 2003-06-21 | 0.9369 |
| 2003-06-20 | 0.9369 |
| 2003-06-19 | 0.9277 |
| 2003-06-18 | 0.9181 |
| 2003-06-17 | 0.9222 |
| 2003-06-16 | 0.9188 |
| 2003-06-15 | 0.9169 |
| 2003-06-14 | 0.9169 |
| 2003-06-13 | 0.9169 |
| 2003-06-12 | 0.9242 |
| 2003-06-11 | 0.9257 |
| 2003-06-10 | 0.9311 |
| 2003-06-09 | 0.926 |
| 2003-06-08 | 0.929 |
| 2003-06-07 | 0.929 |
| 2003-06-06 | 0.929 |
| 2003-06-05 | 0.9182 |
| 2003-06-04 | 0.9302 |
| 2003-06-03 | 0.9255 |
| 2003-06-02 | 0.9244 |
| 2003-06-01 | 0.9232 |
| 2003-05-31 | 0.9232 |
| 2003-05-30 | 0.9232 |
| 2003-05-29 | 0.9159 |
| 2003-05-28 | 0.9237 |
| 2003-05-27 | 0.918 |
| 2003-05-26 | 0.9193 |
| 2003-05-25 | 0.9295 |
| 2003-05-24 | 0.9295 |
| 2003-05-23 | 0.9295 |
| 2003-05-22 | 0.9295 |
| 2003-05-21 | 0.9311 |
| 2003-05-20 | 0.9317 |
| 2003-05-19 | 0.9339 |
| 2003-05-18 | 0.9391 |
| 2003-05-17 | 0.9391 |
| 2003-05-16 | 0.9391 |
| 2003-05-15 | 0.954 |
| 2003-05-14 | 0.9446 |
| 2003-05-13 | 0.9439 |
| 2003-05-12 | 0.9422 |
| 2003-05-11 | 0.9466 |
| 2003-05-10 | 0.9466 |
| 2003-05-09 | 0.9466 |
| 2003-05-08 | 0.9461 |
| 2003-05-07 | 0.9564 |
| 2003-05-06 | 0.9524 |
| 2003-05-05 | 0.9639 |
| 2003-05-04 | 0.9682 |
| 2003-05-03 | 0.9682 |
| 2003-05-02 | 0.9682 |
| 2003-05-01 | 0.9675 |
| 2003-04-30 | 0.9726 |
| 2003-04-29 | 0.9564 |
| 2003-04-28 | 0.9901 |
| 2003-04-27 | 1.0952 |
| 2003-04-26 | 1.0952 |
| 2003-04-25 | 1.0952 |
| 2003-04-24 | 0.9858 |
| 2003-04-23 | 0.9913 |
| 2003-04-22 | 0.9915 |
| 2003-04-21 | 1.0005 |
| 2003-04-20 | 0.9986 |
| 2003-04-19 | 0.9986 |
| 2003-04-18 | 0.9986 |
| 2003-04-17 | 0.9986 |
| 2003-04-16 | 0.9964 |
| 2003-04-15 | 1.0053 |
| 2003-04-14 | 1.0091 |
| 2003-04-13 | 1.0107 |
| 2003-04-12 | 1.0107 |
| 2003-04-11 | 1.0107 |
| 2003-04-10 | 1.0065 |
| 2003-04-09 | 1.0106 |
| 2003-04-08 | 1.0161 |
| 2003-04-07 | 1.0201 |
| 2003-04-06 | 1.013 |
| 2003-04-05 | 1.013 |
| 2003-04-04 | 1.013 |
| 2003-04-03 | 1.0128 |
| 2003-04-02 | 1.01 |
| 2003-04-01 | 0.9967 |
| 2003-03-31 | 0.9979 |
| 2003-03-30 | 1.0088 |
| 2003-03-29 | 1.0088 |
| 2003-03-28 | 1.0088 |
| 2003-03-27 | 1.017 |
| 2003-03-26 | 1.0178 |
| 2003-03-25 | 1.0206 |
| 2003-03-24 | 1.0215 |
| 2003-03-23 | 1.0322 |
| 2003-03-22 | 1.0322 |
| 2003-03-21 | 1.0322 |
| 2003-03-20 | 1.0255 |
| 2003-03-19 | 1.0286 |
| 2003-03-18 | 1.0226 |
| 2003-03-17 | 1.0224 |
| 2003-03-16 | 1.012 |
| 2003-03-15 | 1.012 |
| 2003-03-14 | 1.012 |
| 2003-03-13 | 1.0056 |
| 2003-03-12 | 0.9887 |
| 2003-03-11 | 1.0952 |
| 2003-03-10 | 1.0939 |
| 2003-03-09 | 1.0973 |
| 2003-03-08 | 1.0973 |
| 2003-03-07 | 1.0973 |
| 2003-03-06 | 0.9907 |
| 2003-03-05 | 0.9908 |
| 2003-03-04 | 0.9991 |
| 2003-03-03 | 0.9986 |
| 2003-03-02 | 1.0068 |
| 2003-03-01 | 1.0068 |
| 2003-02-28 | 1.0068 |
| 2003-02-27 | 1.0102 |
| 2003-02-26 | 1.0075 |
| 2003-02-25 | 1.0096 |
| 2003-02-24 | 1.0076 |
| 2003-02-23 | 1.0103 |
| 2003-02-22 | 1.0103 |
| 2003-02-21 | 1.0103 |
| 2003-02-20 | 1.0054 |
| 2003-02-19 | 1.0103 |
| 2003-02-18 | 1.0171 |
| 2003-02-17 | 1.0073 |
| 2003-02-16 | 1.0073 |
| 2003-02-15 | 1.0073 |
| 2003-02-14 | 1.0073 |
| 2003-02-13 | 1.0036 |
| 2003-02-12 | 1.014 |
| 2003-02-11 | 1.0126 |
| 2003-02-10 | 1.012 |
| 2003-02-09 | 1.0041 |
| 2003-02-08 | 1.0041 |
| 2003-02-07 | 1.0041 |
| 2003-02-06 | 1.0037 |
| 2003-02-05 | 1.0066 |
| 2003-02-04 | 0.9997 |
| 2003-02-03 | 1.0098 |
| 2003-02-02 | 1.0104 |
| 2003-02-01 | 1.0104 |
| 2003-01-31 | 1.0104 |
| 2003-01-30 | 1.0066 |
| 2003-01-29 | 1.004 |
| 2003-01-28 | 1.0051 |
| 2003-01-27 | 1.002 |
| 2003-01-26 | 1.0028 |
| 2003-01-25 | 1.0028 |
| 2003-01-24 | 1.0028 |
| 2003-01-23 | 1.0111 |
| 2003-01-22 | 1.0147 |
| 2003-01-21 | 1.014 |
| 2003-01-20 | 1.0195 |
| 2003-01-19 | 1.0195 |
| 2003-01-18 | 1.0195 |
| 2003-01-17 | 1.0195 |
| 2003-01-16 | 1.0242 |
| 2003-01-15 | 1.0309 |
| 2003-01-14 | 1.0293 |
| 2003-01-13 | 1.0309 |
| 2003-01-12 | 1.0286 |
| 2003-01-11 | 1.0286 |
| 2003-01-10 | 1.0286 |
| 2003-01-09 | 1.0369 |
| 2003-01-08 | 1.0367 |
| 2003-01-07 | 1.0441 |
| 2003-01-06 | 1.0389 |
| 2003-01-05 | 1.044 |
| 2003-01-04 | 1.044 |
| 2003-01-03 | 1.044 |
| 2003-01-02 | 1.0496 |
| 2003-01-01 | 1.0353 |
| 2002-12-31 | 1.0353 |
| 2002-12-30 | 1.0373 |
| 2002-12-29 | 1.0422 |
| 2002-12-28 | 1.0422 |
| 2002-12-27 | 1.0422 |
| 2002-12-26 | 1.0494 |
| 2002-12-25 | 1.0556 |
| 2002-12-24 | 1.0556 |
| 2002-12-23 | 1.0594 |
| 2002-12-22 | 1.0588 |
| 2002-12-21 | 1.0588 |
| 2002-12-20 | 1.0588 |
| 2002-12-19 | 1.0582 |
| 2002-12-18 | 1.0602 |
| 2002-12-17 | 1.0574 |
| 2002-12-16 | 1.0638 |
| 2002-12-15 | 1.0633 |
| 2002-12-14 | 1.0633 |
| 2002-12-13 | 1.0633 |
| 2002-12-12 | 1.0675 |
| 2002-12-11 | 1.0783 |
| 2002-12-10 | 1.0776 |
| 2002-12-09 | 1.0759 |
| 2002-12-08 | 1.0864 |
| 2002-12-07 | 1.0864 |
| 2002-12-06 | 1.0864 |
| 2002-12-05 | 1.0864 |
| 2002-12-04 | 1.087 |
| 2002-12-03 | 1.092 |
| 2002-12-02 | 1.0903 |
| 2002-12-01 | 1.0939 |
| 2002-11-30 | 1.0939 |
| 2002-11-29 | 1.0939 |
| 2002-11-28 | 1.0981 |
| 2002-11-27 | 1.0981 |
| 2002-11-26 | 1.0954 |
| 2002-11-25 | 1.0973 |
| 2002-11-24 | 1.0906 |
| 2002-11-23 | 1.0906 |
| 2002-11-22 | 1.0906 |
| 2002-11-21 | 1.0861 |
| 2002-11-20 | 1.0854 |
| 2002-11-19 | 1.084 |
| 2002-11-18 | 1.0784 |
| 2002-11-17 | 1.0779 |
| 2002-11-16 | 1.0779 |
| 2002-11-15 | 1.0779 |
| 2002-11-14 | 1.0813 |
| 2002-11-13 | 1.08 |
| 2002-11-12 | 1.0745 |
| 2002-11-11 | 1.076 |
| 2002-11-10 | 1.0732 |
| 2002-11-09 | 1.0732 |
| 2002-11-08 | 1.0732 |
| 2002-11-07 | 1.0779 |
| 2002-11-06 | 1.0905 |
| 2002-11-05 | 1.088 |
| 2002-11-04 | 1.0905 |
| 2002-11-03 | 1.091 |
| 2002-11-02 | 1.091 |
| 2002-11-01 | 1.091 |
| 2002-10-31 | 0.9764 |
| 2002-10-30 | 0.9814 |
| 2002-10-29 | 0.981 |
| 2002-10-28 | 0.9818 |
| 2002-10-27 | 0.9895 |
| 2002-10-26 | 0.9895 |
| 2002-10-25 | 0.9895 |
| 2002-10-24 | 0.989 |
| 2002-10-23 | 0.9897 |
| 2002-10-22 | 0.9876 |
| 2002-10-21 | 0.9946 |
| 2002-10-20 | 0.9946 |
| 2002-10-19 | 0.9946 |
| 2002-10-18 | 0.9946 |
| 2002-10-17 | 0.9946 |
| 2002-10-16 | 0.9844 |
| 2002-10-15 | 0.9858 |
| 2002-10-14 | 0.9795 |
| 2002-10-13 | 0.9792 |
| 2002-10-12 | 0.9792 |
| 2002-10-11 | 0.9792 |
| 2002-10-10 | 0.9806 |
| 2002-10-09 | 1.0982 |
| 2002-10-08 | 0.9895 |
| 2002-10-07 | 0.9847 |
| 2002-10-06 | 0.9877 |
| 2002-10-05 | 0.9877 |
| 2002-10-04 | 0.9877 |
| 2002-10-03 | 0.9809 |
| 2002-10-02 | 0.9819 |
| 2002-10-01 | 0.9827 |
| 2002-09-30 | 0.9812 |
| 2002-09-29 | 0.9879 |
| 2002-09-28 | 0.9879 |
| 2002-09-27 | 0.9879 |
| 2002-09-26 | 0.9907 |
| 2002-09-25 | 0.9906 |
| 2002-09-24 | 0.9862 |
| 2002-09-23 | 0.9898 |
| 2002-09-22 | 0.9868 |
| 2002-09-21 | 0.9868 |
| 2002-09-20 | 0.9868 |
| 2002-09-19 | 0.9825 |
| 2002-09-18 | 0.991 |
| 2002-09-17 | 0.9956 |
| 2002-09-16 | 0.9955 |
| 2002-09-15 | 0.9945 |
| 2002-09-14 | 0.9945 |
| 2002-09-13 | 0.9945 |
| 2002-09-12 | 0.9843 |
| 2002-09-11 | 0.9911 |
| 2002-09-10 | 0.9913 |
| 2002-09-09 | 0.9871 |
| 2002-09-08 | 0.9854 |
| 2002-09-07 | 0.9854 |
| 2002-09-06 | 0.9854 |
| 2002-09-05 | 1.0947 |
| 2002-09-04 | 1.0968 |
| 2002-09-03 | 1.0912 |
| 2002-09-02 | 0.9845 |
| 2002-09-01 | 0.9845 |
| 2002-08-31 | 0.9845 |
| 2002-08-30 | 0.9845 |
| 2002-08-29 | 0.9823 |
| 2002-08-28 | 0.9861 |
| 2002-08-27 | 0.983 |
| 2002-08-26 | 0.9939 |
| 2002-08-25 | 0.9941 |
| 2002-08-24 | 0.9941 |
| 2002-08-23 | 0.9941 |
| 2002-08-22 | 0.9966 |
| 2002-08-21 | 0.9869 |
| 2002-08-20 | 0.9874 |
| 2002-08-19 | 0.9921 |
| 2002-08-18 | 0.9829 |
| 2002-08-17 | 0.9829 |
| 2002-08-16 | 0.9829 |
| 2002-08-15 | 0.9832 |
| 2002-08-14 | 0.9849 |
| 2002-08-13 | 0.9857 |
| 2002-08-12 | 0.9877 |
| 2002-08-11 | 0.9961 |
| 2002-08-10 | 0.9961 |
| 2002-08-09 | 0.9961 |
| 2002-08-08 | 1.0009 |
| 2002-08-07 | 0.992 |
| 2002-08-06 | 1.0015 |
| 2002-08-05 | 0.9852 |
| 2002-08-04 | 0.9788 |
| 2002-08-03 | 0.9788 |
| 2002-08-02 | 0.9788 |
| 2002-08-01 | 0.9829 |
| 2002-07-31 | 0.9889 |
| 2002-07-30 | 0.9821 |
| 2002-07-29 | 0.9854 |
| 2002-07-28 | 0.9776 |
| 2002-07-27 | 0.9776 |
| 2002-07-26 | 0.9776 |
| 2002-07-25 | 1.0853 |
| 2002-07-24 | 1.0926 |
| 2002-07-23 | 0.9798 |
| 2002-07-22 | 1.0794 |
| 2002-07-21 | 1.0727 |
| 2002-07-20 | 1.0727 |
| 2002-07-19 | 1.0727 |
| 2002-07-18 | 1.0772 |
| 2002-07-17 | 1.0773 |
| 2002-07-16 | 1.0793 |
| 2002-07-15 | 1.0868 |
| 2002-07-14 | 1.0976 |
| 2002-07-13 | 1.0976 |
| 2002-07-12 | 1.0976 |
| 2002-07-11 | 1.0967 |
| 2002-07-10 | 0.9777 |
| 2002-07-09 | 1.0941 |
| 2002-07-08 | 0.9786 |
| 2002-07-07 | 0.993 |
| 2002-07-06 | 0.993 |
| 2002-07-05 | 0.993 |
| 2002-07-04 | 0.9863 |
| 2002-07-03 | 0.9863 |
| 2002-07-02 | 0.9822 |
| 2002-07-01 | 0.9782 |
| 2002-06-30 | 0.9773 |
| 2002-06-29 | 0.9773 |
| 2002-06-28 | 0.9773 |
| 2002-06-27 | 0.9773 |
| 2002-06-26 | 0.9806 |
| 2002-06-25 | 0.988 |
| 2002-06-24 | 0.9959 |
| 2002-06-23 | 0.9959 |
| 2002-06-22 | 0.9959 |
| 2002-06-21 | 0.9959 |
| 2002-06-20 | 1.0014 |
| 2002-06-19 | 0.884 |
| 2002-06-18 | 0.889 |
| 2002-06-17 | 0.8957 |
| 2002-06-16 | 0.8946 |
| 2002-06-15 | 0.8946 |
| 2002-06-14 | 0.8946 |
| 2002-06-13 | 1.0255 |
| 2002-06-12 | 1.0237 |
| 2002-06-11 | 1.0202 |
| 2002-06-10 | 0.8964 |
| 2002-06-09 | 1.0238 |
| 2002-06-08 | 1.0238 |
| 2002-06-07 | 1.0238 |
| 2002-06-06 | 1.022 |
| 2002-06-05 | 1.029 |
| 2002-06-04 | 0.8989 |
| 2002-06-03 | 0.9017 |
| 2002-06-02 | 0.9088 |
| 2002-06-01 | 0.9088 |
| 2002-05-31 | 0.9088 |
| 2002-05-30 | 1.0308 |
| 2002-05-29 | 1.0321 |
| 2002-05-28 | 1.0403 |
| 2002-05-27 | 1.0498 |
| 2002-05-26 | 1.0497 |
| 2002-05-25 | 1.0497 |
| 2002-05-24 | 1.0497 |
| 2002-05-23 | 1.0488 |
| 2002-05-22 | 1.0503 |
| 2002-05-21 | 1.0503 |
| 2002-05-20 | 1.0481 |
| 2002-05-19 | 1.0495 |
| 2002-05-18 | 1.0495 |
| 2002-05-17 | 1.0495 |
| 2002-05-16 | 1.06 |
| 2002-05-15 | 1.0609 |
| 2002-05-14 | 1.0709 |
| 2002-05-13 | 1.0598 |
| 2002-05-12 | 1.0579 |
| 2002-05-11 | 1.0579 |
| 2002-05-10 | 1.0579 |
| 2002-05-09 | 1.0627 |
| 2002-05-08 | 1.0685 |
| 2002-05-07 | 1.0561 |
| 2002-05-06 | 1.0543 |
| 2002-05-05 | 1.0543 |
| 2002-05-04 | 1.0543 |
| 2002-05-03 | 1.0543 |
| 2002-05-02 | 1.0702 |
| 2002-05-01 | 1.0674 |
| 2002-04-30 | 1.0735 |
| 2002-04-29 | 1.0697 |
| 2002-04-28 | 1.0718 |
| 2002-04-27 | 1.0718 |
| 2002-04-26 | 1.0718 |
| 2002-04-25 | 1.0762 |
| 2002-04-24 | 1.0835 |
| 2002-04-23 | 1.0878 |
| 2002-04-22 | 1.0864 |
| 2002-04-21 | 1.0837 |
| 2002-04-20 | 1.0837 |
| 2002-04-19 | 1.0837 |
| 2002-04-18 | 1.0855 |
| 2002-04-17 | 1.0866 |
| 2002-04-16 | 1.0962 |
| 2002-04-15 | 1.098 |
| 2002-04-14 | 0.9614 |
| 2002-04-13 | 0.9614 |
| 2002-04-12 | 0.9614 |
| 2002-04-11 | 1.0941 |
| 2002-04-10 | 1.0976 |
| 2002-04-09 | 1.098 |
| 2002-04-08 | 0.9671 |
| 2002-04-07 | 1.0991 |
| 2002-04-06 | 1.0991 |
| 2002-04-05 | 1.0991 |
| 2002-04-04 | 1.1011 |
| 2002-04-03 | 1.0971 |
| 2002-04-02 | 1.0997 |
| 2002-04-01 | 1.0976 |
| 2002-03-31 | 1.1099 |
| 2002-03-30 | 1.1099 |
| 2002-03-29 | 1.1099 |
| 2002-03-28 | 1.1099 |
| 2002-03-27 | 1.1075 |
| 2002-03-26 | 1.1022 |
| 2002-03-25 | 1.1015 |
| 2002-03-24 | 1.1024 |
| 2002-03-23 | 1.1024 |
| 2002-03-22 | 1.1024 |
| 2002-03-21 | 1.0958 |
| 2002-03-20 | 1.0929 |
| 2002-03-19 | 1.095 |
| 2002-03-18 | 1.0958 |
| 2002-03-17 | 1.0951 |
| 2002-03-16 | 1.0951 |
| 2002-03-15 | 1.0951 |
| 2002-03-14 | 1.0958 |
| 2002-03-13 | 1.1036 |
| 2002-03-12 | 1.1037 |
| 2002-03-11 | 1.104 |
| 2002-03-10 | 1.106 |
| 2002-03-09 | 1.106 |
| 2002-03-08 | 1.106 |
| 2002-03-07 | 1.094 |
| 2002-03-06 | 1.1029 |
| 2002-03-05 | 1.1088 |
| 2002-03-04 | 1.1117 |
| 2002-03-03 | 1.1177 |
| 2002-03-02 | 1.1177 |
| 2002-03-01 | 1.1177 |
| 2002-02-28 | 1.1129 |
| 2002-02-27 | 1.1161 |
| 2002-02-26 | 1.1188 |
| 2002-02-25 | 1.1122 |
| 2002-02-24 | 1.1037 |
| 2002-02-23 | 1.1037 |
| 2002-02-22 | 1.1037 |
| 2002-02-21 | 1.1126 |
| 2002-02-20 | 1.1104 |
| 2002-02-19 | 1.1026 |
| 2002-02-18 | 1.1084 |
| 2002-02-17 | 1.1084 |
| 2002-02-16 | 1.1084 |
| 2002-02-15 | 1.1084 |
| 2002-02-14 | 1.1052 |
| 2002-02-13 | 1.109 |
| 2002-02-12 | 1.1019 |
| 2002-02-11 | 1.1067 |
| 2002-02-10 | 1.1067 |
| 2002-02-09 | 1.1067 |
| 2002-02-08 | 1.1067 |
| 2002-02-07 | 1.1097 |
| 2002-02-06 | 1.1129 |
| 2002-02-05 | 1.1144 |
| 2002-02-04 | 1.1109 |
| 2002-02-03 | 1.1213 |
| 2002-02-02 | 1.1213 |
| 2002-02-01 | 1.1213 |
| 2002-01-31 | 1.1254 |
| 2002-01-30 | 1.1205 |
| 2002-01-29 | 1.1173 |
| 2002-01-28 | 1.1221 |
| 2002-01-27 | 1.1172 |
| 2002-01-26 | 1.1172 |
| 2002-01-25 | 1.1172 |
| 2002-01-24 | 1.102 |
| 2002-01-23 | 1.1011 |
| 2002-01-22 | 1.0911 |
| 2002-01-21 | 1.093 |
| 2002-01-20 | 1.093 |
| 2002-01-19 | 1.093 |
| 2002-01-18 | 1.093 |
| 2002-01-17 | 1.1911 |
| 2002-01-16 | 1.0955 |
| 2002-01-15 | 1.0919 |
| 2002-01-14 | 1.081 |
| 2002-01-13 | 1.083 |
| 2002-01-12 | 1.083 |
| 2002-01-11 | 1.083 |
| 2002-01-10 | 1.084 |
| 2002-01-09 | 1.0845 |
| 2002-01-08 | 1.0831 |
| 2002-01-07 | 1.0824 |
| 2002-01-06 | 1.0799 |
| 2002-01-05 | 1.0799 |
| 2002-01-04 | 1.0799 |
| 2002-01-03 | 1.0745 |
| 2002-01-02 | 1.2034 |
| 2002-01-01 | 1.0845 |
| 2001-12-31 | 1.0845 |
| 2001-12-30 | 1.0943 |
| 2001-12-29 | 1.0943 |
| 2001-12-28 | 1.0943 |
| 2001-12-27 | 1.0951 |
| 2001-12-26 | 1.0999 |
| 2001-12-25 | 1.1024 |
| 2001-12-24 | 1.1024 |
| 2001-12-23 | 1.0894 |
| 2001-12-22 | 1.0894 |
| 2001-12-21 | 1.0894 |
| 2001-12-20 | 1.208 |
| 2001-12-19 | 1.0745 |
| 2001-12-18 | 1.2054 |
| 2001-12-17 | 1.2054 |
| 2001-12-16 | 1.203 |
| 2001-12-15 | 1.203 |
| 2001-12-14 | 1.203 |
| 2001-12-13 | 1.0817 |
| 2001-12-12 | 1.076 |
| 2001-12-11 | 1.0827 |
| 2001-12-10 | 1.0856 |
| 2001-12-09 | 1.0873 |
| 2001-12-08 | 1.0873 |
| 2001-12-07 | 1.0873 |
| 2001-12-06 | 1.0799 |
| 2001-12-05 | 1.0889 |
| 2001-12-04 | 1.0855 |
| 2001-12-03 | 1.0841 |
| 2001-12-02 | 1.078 |
| 2001-12-01 | 1.078 |
| 2001-11-30 | 1.078 |
| 2001-11-29 | 1.087 |
| 2001-11-28 | 1.0883 |
| 2001-11-27 | 1.0952 |
| 2001-11-26 | 1.098 |
| 2001-11-25 | 1.1011 |
| 2001-11-24 | 1.1011 |
| 2001-11-23 | 1.1011 |
| 2001-11-22 | 1.0991 |
| 2001-11-21 | 1.0991 |
| 2001-11-20 | 1.095 |
| 2001-11-19 | 1.0987 |
| 2001-11-18 | 1.2296 |
| 2001-11-17 | 1.2296 |
| 2001-11-16 | 1.2296 |
| 2001-11-15 | 1.2329 |
| 2001-11-14 | 1.2318 |
| 2001-11-13 | 1.2339 |
| 2001-11-12 | 1.215 |
| 2001-11-11 | 1.0812 |
| 2001-11-10 | 1.0812 |
| 2001-11-09 | 1.0812 |
| 2001-11-08 | 1.083 |
| 2001-11-07 | 1.2129 |
| 2001-11-06 | 1.2119 |
| 2001-11-05 | 1.2121 |
| 2001-11-04 | 1.3387 |
| 2001-11-03 | 1.3387 |
| 2001-11-02 | 1.3387 |
| 2001-11-01 | 1.2041 |
| 2001-10-31 | 1.207 |
| 2001-10-30 | 1.2016 |
| 2001-10-29 | 1.2039 |
| 2001-10-28 | 1.0833 |
| 2001-10-27 | 1.0833 |
| 2001-10-26 | 1.0833 |
| 2001-10-25 | 1.0815 |
| 2001-10-24 | 1.0815 |
| 2001-10-23 | 1.0851 |
| 2001-10-22 | 1.084 |
| 2001-10-21 | 1.0751 |
| 2001-10-20 | 1.0751 |
| 2001-10-19 | 1.0751 |
| 2001-10-18 | 1.2018 |
| 2001-10-17 | 1.2047 |
| 2001-10-16 | 1.197 |
| 2001-10-15 | 1.1968 |
| 2001-10-14 | 1.1947 |
| 2001-10-13 | 1.1947 |
| 2001-10-12 | 1.1947 |
| 2001-10-11 | 1.2042 |
| 2001-10-10 | 1.194 |
| 2001-10-09 | 1.191 |
| 2001-10-08 | 1.1811 |
| 2001-10-07 | 1.1849 |
| 2001-10-06 | 1.1849 |
| 2001-10-05 | 1.1849 |
| 2001-10-04 | 1.1872 |
| 2001-10-03 | 1.1909 |
| 2001-10-02 | 1.1837 |
| 2001-10-01 | 1.1858 |