Yuan Renminbi<=>Guyana Dollar. Historical prices. Updated daily
| date | CNY/GYD |
|---|---|
| 2012-02-18 | 32.2145 |
| 2012-02-17 | 32.2282 |
| 2012-02-16 | 32.2069 |
| 2012-02-15 | 32.3069 |
| 2012-02-14 | 32.3831 |
| 2012-02-13 | 32.7377 |
| 2012-02-12 | 32.7627 |
| 2012-02-11 | 32.7627 |
| 2012-02-10 | 32.3021 |
| 2012-02-09 | 32.3669 |
| 2012-02-08 | 32.3154 |
| 2012-02-07 | 32.2859 |
| 2012-02-06 | 32.3397 |
| 2012-02-05 | 32.3205 |
| 2012-02-04 | 32.3205 |
| 2012-02-03 | 32.2184 |
| 2012-02-02 | 32.2521 |
| 2012-02-01 | 32.2722 |
| 2012-01-31 | 32.3095 |
| 2012-01-30 | 32.3162 |
| 2012-01-29 | 32.3741 |
| 2012-01-28 | 32.3741 |
| 2012-01-27 | 32.2158 |
| 2012-01-26 | 32.1779 |
| 2012-01-25 | 32.2613 |
| 2012-01-24 | 32.2544 |
| 2012-01-23 | 32.2331 |
| 2012-01-22 | 32.2622 |
| 2012-01-21 | 32.2622 |
| 2012-01-20 | 32.242 |
| 2012-01-19 | 32.5657 |
| 2012-01-18 | 32.5657 |
| 2012-01-17 | 32.1328 |
| 2012-01-16 | 32.1828 |
| 2012-01-15 | 32.1589 |
| 2012-01-14 | 32.1589 |
| 2012-01-13 | 32.233 |
| 2012-01-12 | 32.1915 |
| 2012-01-11 | 32.6317 |
| 2012-01-10 | 32.2269 |
| 2012-01-09 | 32.1554 |
| 2012-01-08 | 32.1697 |
| 2012-01-07 | 32.1697 |
| 2012-01-06 | 32.1796 |
| 2012-01-05 | 32.234 |
| 2012-01-04 | 32.7318 |
| 2012-01-03 | 32.2988 |
| 2012-01-02 | 32.2643 |
| 2012-01-01 | 32.2895 |
| 2011-12-31 | 32.2895 |
| 2011-12-30 | 32.2334 |
| 2011-12-29 | 32.1889 |
| 2011-12-28 | 32.1554 |
| 2011-12-27 | 32.1964 |
| 2011-12-26 | 32.1869 |
| 2011-12-25 | 32.1473 |
| 2011-12-24 | 32.1473 |
| 2011-12-23 | 32.0986 |
| 2011-12-22 | 32.0443 |
| 2011-12-21 | 32.0231 |
| 2011-12-20 | 31.9503 |
| 2011-12-19 | 32.4833 |
| 2011-12-18 | 32.5483 |
| 2011-12-17 | 32.5483 |
| 2011-12-16 | 32.0011 |
| 2011-12-15 | 31.9236 |
| 2011-12-14 | 31.9061 |
| 2011-12-13 | 32.4073 |
| 2011-12-12 | 32.4165 |
| 2011-12-11 | 32.5483 |
| 2011-12-10 | 32.5483 |
| 2011-12-09 | 32.0041 |
| 2011-12-08 | 32.0311 |
| 2011-12-07 | 32.0311 |
| 2011-12-06 | 32.554 |
| 2011-12-05 | 32.0625 |
| 2011-12-04 | 32.1754 |
| 2011-12-03 | 32.1754 |
| 2011-12-02 | 32.0273 |
| 2011-12-01 | 31.9289 |
| 2011-11-30 | 31.9168 |
| 2011-11-29 | 31.8951 |
| 2011-11-28 | 31.9224 |
| 2011-11-27 | 32.0399 |
| 2011-11-26 | 32.0399 |
| 2011-11-25 | 31.9849 |
| 2011-11-24 | 33.4318 |
| 2011-11-23 | 32.0147 |
| 2011-11-22 | 31.9693 |
| 2011-11-21 | 32.005 |
| 2011-11-20 | 32.0148 |
| 2011-11-19 | 32.0148 |
| 2011-11-18 | 31.9827 |
| 2011-11-17 | 32.4694 |
| 2011-11-16 | 32.0436 |
| 2011-11-15 | 32.0062 |
| 2011-11-14 | 32.0303 |
| 2011-11-13 | 32.0921 |
| 2011-11-12 | 32.0921 |
| 2011-11-11 | 32.0014 |
| 2011-11-10 | 31.9447 |
| 2011-11-09 | 32.0958 |
| 2011-11-08 | 32.0518 |
| 2011-11-07 | 32.0433 |
| 2011-11-06 | 32.2094 |
| 2011-11-05 | 32.2094 |
| 2011-11-04 | 32.0763 |
| 2011-11-03 | 32.0712 |
| 2011-11-02 | 32.0617 |
| 2011-11-01 | 31.9927 |
| 2011-10-31 | 32.0245 |
| 2011-10-30 | 32.1376 |
| 2011-10-29 | 32.1376 |
| 2011-10-28 | 31.9731 |
| 2011-10-27 | 32.0044 |
| 2011-10-26 | 31.9813 |
| 2011-10-25 | 32.2632 |
| 2011-10-24 | 31.7744 |
| 2011-10-23 | 31.8884 |
| 2011-10-22 | 31.8884 |
| 2011-10-21 | 31.7995 |
| 2011-10-20 | 31.9128 |
| 2011-10-19 | 31.9183 |
| 2011-10-18 | 31.8358 |
| 2011-10-17 | 31.7191 |
| 2011-10-16 | 31.7508 |
| 2011-10-15 | 31.7508 |
| 2011-10-14 | 32.1698 |
| 2011-10-13 | 31.8167 |
| 2011-10-12 | 31.8324 |
| 2011-10-11 | 32.021 |
| 2011-10-10 | 31.8549 |
| 2011-10-09 | 31.9697 |
| 2011-10-08 | 31.9697 |
| 2011-10-07 | 31.785 |
| 2011-10-06 | 31.7391 |
| 2011-10-05 | 31.8242 |
| 2011-10-04 | 31.8241 |
| 2011-10-03 | 32.2549 |
| 2011-10-02 | 32.408 |
| 2011-10-01 | 32.408 |
| 2011-09-30 | 32.2347 |
| 2011-09-29 | 31.7375 |
| 2011-09-28 | 31.8188 |
| 2011-09-27 | 31.8431 |
| 2011-09-26 | 31.9082 |
| 2011-09-25 | 31.9082 |
| 2011-09-24 | 31.9082 |
| 2011-09-23 | 31.8279 |
| 2011-09-22 | 31.9078 |
| 2011-09-21 | 32.2377 |
| 2011-09-20 | 32.0518 |
| 2011-09-19 | 32.255 |
| 2011-09-18 | 32.282 |
| 2011-09-17 | 32.282 |
| 2011-09-16 | 31.9541 |
| 2011-09-15 | 31.39 |
| 2011-09-14 | 31.5907 |
| 2011-09-13 | 31.7791 |
| 2011-09-12 | 31.6559 |
| 2011-09-11 | 31.7887 |
| 2011-09-10 | 31.7887 |
| 2011-09-09 | 32.401 |
| 2011-09-08 | 32.1957 |
| 2011-09-07 | 31.6624 |
| 2011-09-06 | 31.9585 |
| 2011-09-05 | 32.0427 |
| 2011-09-04 | 31.8021 |
| 2011-09-03 | 31.8021 |
| 2011-09-02 | 32.0015 |
| 2011-09-01 | 32.078 |
| 2011-08-31 | 31.9538 |
| 2011-08-30 | 32.0148 |
| 2011-08-29 | 31.7647 |
| 2011-08-28 | 31.7745 |
| 2011-08-27 | 31.7745 |
| 2011-08-26 | 31.558 |
| 2011-08-25 | 31.7963 |
| 2011-08-24 | 31.8613 |
| 2011-08-23 | 31.672 |
| 2011-08-22 | 31.7878 |
| 2011-08-21 | 31.7338 |
| 2011-08-20 | 31.7338 |
| 2011-08-19 | 31.6135 |
| 2011-08-18 | 32.026 |
| 2011-08-17 | 31.735 |
| 2011-08-16 | 31.8844 |
| 2011-08-15 | 31.9867 |
| 2011-08-14 | 32.2365 |
| 2011-08-13 | 32.2365 |
| 2011-08-12 | 32.1406 |
| 2011-08-11 | 32.1797 |
| 2011-08-10 | 32.0148 |
| 2011-08-09 | 31.1776 |
| 2011-08-08 | 31.8692 |
| 2011-08-07 | 31.9204 |
| 2011-08-06 | 31.9959 |
| 2011-08-05 | 31.8825 |
| 2011-08-04 | 32.1477 |
| 2011-08-03 | 31.5689 |
| 2011-08-02 | 32.2385 |
| 2011-08-01 | 32.325 |
| 2011-07-31 | 32.0013 |
| 2011-07-30 | 32.0013 |
| 2011-07-29 | 31.8369 |
| 2011-07-28 | 32.0429 |
| 2011-07-27 | 32.2944 |
| 2011-07-26 | 31.8435 |
| 2011-07-25 | 32.0144 |
| 2011-07-24 | 31.9741 |
| 2011-07-23 | 31.9741 |
| 2011-07-22 | 32.0274 |
| 2011-07-21 | 31.5708 |
| 2011-07-20 | 0.0004 |
| 2011-07-19 | 31.8069 |
| 2011-07-18 | 32.1039 |
| 2011-07-17 | 31.7297 |
| 2011-07-16 | 31.942 |
| 2011-07-15 | 31.9252 |
| 2011-07-14 | 31.8264 |
| 2011-07-13 | 31.3204 |
| 2011-07-12 | 31.8882 |
| 2011-07-11 | 32.2625 |
| 2011-07-10 | 31.8875 |
| 2011-07-09 | 31.8875 |
| 2011-07-08 | 32.0711 |
| 2011-07-07 | 31.8686 |
| 2011-07-06 | 32.0955 |
| 2011-07-05 | 31.9468 |
| 2011-07-04 | 31.8818 |
| 2011-07-03 | 31.8958 |
| 2011-07-02 | 31.8958 |
| 2011-07-01 | 31.7818 |
| 2011-06-30 | 31.8641 |
| 2011-06-29 | 31.6231 |
| 2011-06-28 | 31.7067 |
| 2011-06-27 | 31.4044 |
| 2011-06-26 | 31.8166 |
| 2011-06-25 | 31.8166 |
| 2011-06-24 | 31.9953 |
| 2011-06-23 | 31.9918 |
| 2011-06-22 | 32.0021 |
| 2011-06-21 | 31.7768 |
| 2011-06-20 | 31.6775 |
| 2011-06-19 | 31.8752 |
| 2011-06-18 | 31.8752 |
| 2011-06-17 | 31.5723 |
| 2011-06-16 | 31.7957 |
| 2011-06-15 | 32.3329 |
| 2011-06-14 | 31.7658 |
| 2011-06-13 | 31.6936 |
| 2011-06-12 | 31.7081 |
| 2011-06-11 | 31.7081 |
| 2011-06-10 | 32.1707 |
| 2011-06-09 | 32.0175 |
| 2011-06-08 | 31.9492 |
| 2011-06-07 | 31.6271 |
| 2011-06-06 | 31.9257 |
| 2011-06-05 | 31.9846 |
| 2011-06-04 | 31.9846 |
| 2011-06-03 | 31.501 |
| 2011-06-02 | 31.5062 |
| 2011-06-01 | 31.9591 |
| 2011-05-31 | 31.8024 |
| 2011-05-30 | 31.6544 |
| 2011-05-29 | 31.7651 |
| 2011-05-28 | 31.7651 |
| 2011-05-27 | 31.3994 |
| 2011-05-26 | 31.7763 |
| 2011-05-25 | 31.631 |
| 2011-05-24 | 31.5588 |
| 2011-05-23 | 31.8344 |
| 2011-05-22 | 31.6594 |
| 2011-05-21 | 31.6594 |
| 2011-05-20 | 32.0963 |
| 2011-05-19 | 31.574 |
| 2011-05-18 | 31.6492 |
| 2011-05-17 | 31.4074 |
| 2011-05-16 | 31.5621 |
| 2011-05-15 | 31.5095 |
| 2011-05-14 | 31.5146 |
| 2011-05-13 | 31.8994 |
| 2011-05-12 | 31.6678 |
| 2011-05-11 | 32.1947 |
| 2011-05-10 | 31.6208 |
| 2011-05-09 | 31.7737 |
| 2011-05-08 | 31.518 |
| 2011-05-07 | 31.518 |
| 2011-05-06 | 32.2949 |
| 2011-05-05 | 32.416 |
| 2011-05-04 | 31.6886 |
| 2011-05-03 | 31.6839 |
| 2011-05-02 | 31.7631 |
| 2011-05-01 | 31.6739 |
| 2011-04-30 | 31.6739 |
| 2011-04-29 | 31.757 |
| 2011-04-28 | 31.7246 |
| 2011-04-27 | 31.7115 |
| 2011-04-26 | 31.2181 |
| 2011-04-25 | 31.4933 |
| 2011-04-24 | 31.6462 |
| 2011-04-23 | 31.6462 |
| 2011-04-22 | 31.649 |
| 2011-04-21 | 31.7691 |
| 2011-04-20 | 31.3557 |
| 2011-04-19 | 31.2907 |
| 2011-04-18 | 31.8866 |
| 2011-04-17 | 31.5597 |
| 2011-04-16 | 31.5597 |
| 2011-04-15 | 31.6279 |
| 2011-04-14 | 31.3813 |
| 2011-04-13 | 31.5503 |
| 2011-04-12 | 31.3646 |
| 2011-04-11 | 31.5429 |
| 2011-04-10 | 31.5633 |
| 2011-04-09 | 31.5644 |
| 2011-04-08 | 31.2496 |
| 2011-04-07 | 31.5126 |
| 2011-04-06 | 31.3786 |
| 2011-04-05 | 31.4354 |
| 2011-04-04 | 31.5161 |
| 2011-04-03 | 31.6144 |
| 2011-04-02 | 31.6144 |
| 2011-04-01 | 31.3362 |
| 2011-03-31 | 31.4576 |
| 2011-03-30 | 31.2548 |
| 2011-03-29 | 31.2183 |
| 2011-03-28 | 31.3309 |
| 2011-03-27 | 31.3699 |
| 2011-03-26 | 31.3705 |
| 2011-03-25 | 31.5052 |
| 2011-03-24 | 31.1859 |
| 2011-03-23 | 31.4341 |
| 2011-03-22 | 31.4379 |
| 2011-03-21 | 31.2003 |
| 2011-03-20 | 31.2119 |
| 2011-03-19 | 31.2119 |
| 2011-03-18 | 30.7981 |
| 2011-03-17 | 31.1429 |
| 2011-03-16 | 31.5282 |
| 2011-03-15 | 31.3199 |
| 2011-03-14 | 31.2602 |
| 2011-03-13 | 31.3685 |
| 2011-03-12 | 31.3685 |
| 2011-03-11 | 31.1846 |
| 2011-03-10 | 31.5172 |
| 2011-03-09 | 31.3474 |
| 2011-03-08 | 31.5632 |
| 2011-03-07 | 31.4808 |
| 2011-03-06 | 31.2107 |
| 2011-03-05 | 31.2107 |
| 2011-03-04 | 31.3213 |
| 2011-03-03 | 31.1423 |
| 2011-03-02 | 31.1161 |
| 2011-03-01 | 31.4346 |
| 2011-02-28 | 31.1684 |
| 2011-02-27 | 31.313 |
| 2011-02-26 | 31.3145 |
| 2011-02-25 | 31.5306 |
| 2011-02-24 | 31.2742 |
| 2011-02-23 | 31.2057 |
| 2011-02-22 | 30.8962 |
| 2011-02-21 | 31.2063 |
| 2011-02-20 | 31.2084 |
| 2011-02-19 | 31.2066 |
| 2011-02-18 | 31.0652 |
| 2011-02-17 | 31.1241 |
| 2011-02-16 | 31.1129 |
| 2011-02-15 | 31.2773 |
| 2011-02-14 | 31.3503 |
| 2011-02-13 | 31.2408 |
| 2011-02-12 | 31.2408 |
| 2011-02-11 | 31.1851 |
| 2011-02-10 | 31.3996 |
| 2011-02-09 | 30.9513 |
| 2011-02-08 | 31.3492 |
| 2011-02-07 | 31.396 |
| 2011-02-06 | 31.265 |
| 2011-02-05 | 31.3026 |
| 2011-02-04 | 31.5347 |
| 2011-02-03 | 31.8289 |
| 2011-02-02 | 31.4747 |
| 2011-02-01 | 30.9737 |
| 2011-01-31 | 30.9579 |
| 2011-01-30 | 31.0124 |
| 2011-01-29 | 31.0116 |
| 2011-01-28 | 31.5149 |
| 2011-01-27 | 31.2615 |
| 2011-01-26 | 31.3085 |
| 2011-01-25 | 31.1043 |
| 2011-01-24 | 31.1791 |
| 2011-01-23 | 31.3535 |
| 2011-01-22 | 31.3329 |
| 2011-01-21 | 30.9903 |
| 2011-01-20 | 31.2197 |
| 2011-01-19 | 31.188 |
| 2011-01-18 | 31.0423 |
| 2011-01-17 | 31.3558 |
| 2011-01-16 | 31.2103 |
| 2011-01-15 | 31.2103 |
| 2011-01-14 | 31.0345 |
| 2011-01-13 | 30.5089 |
| 2011-01-12 | 30.7624 |
| 2011-01-11 | 30.9263 |
| 2011-01-10 | 30.7818 |
| 2011-01-09 | 30.9528 |
| 2011-01-08 | 30.9605 |
| 2011-01-07 | 31.1982 |
| 2011-01-06 | 31.3301 |
| 2011-01-05 | 31.2353 |
| 2011-01-04 | 31.2306 |
| 2011-01-03 | 31.0546 |
| 2011-01-02 | 30.9814 |
| 2011-01-01 | 30.9826 |
| 2010-12-31 | 31.0264 |
| 2010-12-30 | 30.9943 |
| 2010-12-29 | 30.7061 |
| 2010-12-28 | 31.2149 |
| 2010-12-27 | 30.6726 |
| 2010-12-26 | 30.7786 |
| 2010-12-25 | 30.7774 |
| 2010-12-24 | 30.8706 |
| 2010-12-23 | 30.7433 |
| 2010-12-22 | 30.8283 |
| 2010-12-21 | 30.8961 |
| 2010-12-20 | 30.7159 |
| 2010-12-19 | 30.7107 |
| 2010-12-18 | 30.7104 |
| 2010-12-17 | 30.9186 |
| 2010-12-16 | 30.7313 |
| 2010-12-15 | 30.9044 |
| 2010-12-14 | 30.6935 |
| 2010-12-13 | 30.2429 |
| 2010-12-12 | 30.7088 |
| 2010-12-11 | 30.7091 |
| 2010-12-10 | 30.7612 |
| 2010-12-09 | 30.8532 |
| 2010-12-08 | 30.5599 |
| 2010-12-07 | 30.9511 |
| 2010-12-06 | 30.8139 |
| 2010-12-05 | 30.4625 |
| 2010-12-04 | 30.4678 |
| 2010-12-03 | 30.1811 |
| 2010-12-02 | 30.4129 |
| 2010-12-01 | 30.3795 |
| 2010-11-30 | 31.0277 |
| 2010-11-29 | 30.9964 |
| 2010-11-28 | 30.5105 |
| 2010-11-27 | 30.5103 |
| 2010-11-26 | 30.7984 |
| 2010-11-25 | 30.5744 |
| 2010-11-24 | 31.2199 |
| 2010-11-23 | 31.1329 |
| 2010-11-22 | 31.1217 |
| 2010-11-21 | 30.8803 |
| 2010-11-20 | 30.8803 |
| 2010-11-19 | 30.8673 |
| 2010-11-18 | 30.8246 |
| 2010-11-17 | 30.797 |
| 2010-11-16 | 31.1395 |
| 2010-11-15 | 31.1818 |
| 2010-11-14 | 30.8682 |
| 2010-11-13 | 30.9466 |
| 2010-11-12 | 30.795 |
| 2010-11-11 | 31.4039 |
| 2010-11-10 | 30.9112 |
| 2010-11-09 | 31.117 |
| 2010-11-08 | 30.9601 |
| 2010-11-07 | 30.9308 |
| 2010-11-06 | 30.9308 |
| 2010-11-05 | 31.379 |
| 2010-11-04 | 30.5635 |
| 2010-11-03 | 30.5184 |
| 2010-11-02 | 30.4421 |
| 2010-11-01 | 30.993 |
| 2010-10-31 | 30.8803 |
| 2010-10-30 | 30.8803 |
| 2010-10-29 | 30.7263 |
| 2010-10-28 | 30.5011 |
| 2010-10-27 | 30.8238 |
| 2010-10-26 | 31.0358 |
| 2010-10-25 | 31.0487 |
| 2010-10-24 | 30.8248 |
| 2010-10-23 | 30.8248 |
| 2010-10-22 | 30.8802 |
| 2010-10-21 | 31.0715 |
| 2010-10-20 | 30.4554 |
| 2010-10-19 | 31.4213 |
| 2010-10-18 | 30.6379 |
| 2010-10-17 | 30.8835 |
| 2010-10-16 | 30.71 |
| 2010-10-15 | 31.1262 |
| 2010-10-14 | 31.0813 |
| 2010-10-13 | 30.8803 |
| 2010-10-12 | 30.7932 |
| 2010-10-11 | 31.0762 |
| 2010-10-10 | 30.8546 |
| 2010-10-09 | 30.8546 |
| 2010-10-08 | 30.7631 |
| 2010-10-07 | 30.6811 |
| 2010-10-06 | 30.4992 |
| 2010-10-05 | 30.2921 |
| 2010-10-04 | 30.9344 |
| 2010-10-03 | 30.7351 |
| 2010-10-02 | 30.7351 |
| 2010-10-01 | 30.472 |
| 2010-09-30 | 30.6926 |
| 2010-09-29 | 30.1091 |
| 2010-09-28 | 30.1913 |
| 2010-09-27 | 30.502 |
| 2010-09-26 | 30.68 |
| 2010-09-25 | 30.68 |
| 2010-09-24 | 30.3202 |
| 2010-09-23 | 30.8205 |
| 2010-09-22 | 30.2432 |
| 2010-09-21 | 30.2662 |
| 2010-09-20 | 30.7143 |
| 2010-09-19 | 30.6648 |
| 2010-09-18 | 30.6648 |
| 2010-09-17 | 30.7279 |
| 2010-09-16 | 30.4752 |
| 2010-09-15 | 30.2209 |
| 2010-09-14 | 30.1497 |
| 2010-09-13 | 30.1559 |
| 2010-09-12 | 30.3437 |
| 2010-09-11 | 30.3463 |
| 2010-09-10 | 30.2103 |
| 2010-09-09 | 30.3927 |
| 2010-09-08 | 30.2407 |
| 2010-09-07 | 37.1042 |
| 2010-09-06 | 30.2773 |
| 2010-09-05 | 30.1764 |
| 2010-09-04 | 30.1764 |
| 2010-09-03 | 30.0672 |
| 2010-09-02 | 30.2072 |
| 2010-09-01 | 29.8418 |
| 2010-08-31 | 29.8507 |
| 2010-08-30 | 30.3965 |
| 2010-08-29 | 30.2974 |
| 2010-08-28 | 30.2974 |
| 2010-08-27 | 30.1661 |
| 2010-08-26 | 30.2706 |
| 2010-08-25 | 30.3515 |
| 2010-08-24 | 30.4508 |
| 2010-08-23 | 30.4394 |
| 2010-08-22 | 30.297 |
| 2010-08-21 | 30.297 |
| 2010-08-20 | 30.2871 |
| 2010-08-19 | 29.9995 |
| 2010-08-18 | 30.0674 |
| 2010-08-17 | 29.7454 |
| 2010-08-16 | 29.8058 |
| 2010-08-15 | 29.9682 |
| 2010-08-14 | 29.9682 |
| 2010-08-13 | 30.0708 |
| 2010-08-12 | 30.2496 |
| 2010-08-11 | 30.8325 |
| 2010-08-10 | 29.8715 |
| 2010-08-09 | 30.4128 |
| 2010-08-08 | 30.4306 |
| 2010-08-07 | 30.4306 |
| 2010-08-06 | 30.1919 |
| 2010-08-05 | 30.0206 |
| 2010-08-04 | 30.484 |
| 2010-08-03 | 30.3322 |
| 2010-08-02 | 30.1097 |
| 2010-08-01 | 30.3712 |
| 2010-07-31 | 30.3712 |
| 2010-07-30 | 30.322 |
| 2010-07-29 | 30.084 |
| 2010-07-28 | 30.447 |
| 2010-07-27 | 30.4962 |
| 2010-07-26 | 30.1352 |
| 2010-07-25 | 30.3001 |
| 2010-07-24 | 30.3001 |
| 2010-07-23 | 30.281 |
| 2010-07-22 | 30.1717 |
| 2010-07-21 | 30.4287 |
| 2010-07-20 | 30.0559 |
| 2010-07-19 | 30.3693 |
| 2010-07-18 | 29.9292 |
| 2010-07-17 | 29.9292 |
| 2010-07-16 | 30.0918 |
| 2010-07-15 | 29.7485 |
| 2010-07-14 | 30.2664 |
| 2010-07-13 | 29.6972 |
| 2010-07-12 | 30.0141 |
| 2010-07-11 | 30.056 |
| 2010-07-10 | 30.056 |
| 2010-07-09 | 29.8813 |
| 2010-07-08 | 29.7552 |
| 2010-07-07 | 29.9201 |
| 2010-07-06 | 29.797 |
| 2010-07-05 | 30.3298 |
| 2010-07-04 | 29.936 |
| 2010-07-03 | 30.3329 |
| 2010-07-02 | 29.6659 |
| 2010-07-01 | 29.7484 |
| 2010-06-30 | 30.4485 |
| 2010-06-29 | 30.2435 |
| 2010-06-28 | 29.9846 |
| 2010-06-27 | 29.8899 |
| 2010-06-26 | 29.8899 |
| 2010-06-25 | 29.6904 |
| 2010-06-24 | 30.0538 |
| 2010-06-23 | 30.0408 |
| 2010-06-22 | 30.1015 |
| 2010-06-21 | 30.0423 |
| 2010-06-20 | 29.8043 |
| 2010-06-19 | 29.8043 |
| 2010-06-18 | 30.1339 |
| 2010-06-17 | 29.7984 |
| 2010-06-16 | 29.9961 |
| 2010-06-15 | 29.9583 |
| 2010-06-14 | 30.1696 |
| 2010-06-13 | 29.8105 |
| 2010-06-12 | 29.8105 |
| 2010-06-11 | 29.8588 |
| 2010-06-10 | 30.0122 |
| 2010-06-09 | 30.051 |
| 2010-06-08 | 30.115 |
| 2010-06-07 | 30.132 |
| 2010-06-06 | 29.8638 |
| 2010-06-05 | 29.8638 |
| 2010-06-04 | 30.0921 |
| 2010-06-03 | 30.4021 |
| 2010-06-02 | 30.1594 |
| 2010-06-01 | 30.1641 |
| 2010-05-31 | 29.814 |
| 2010-05-30 | 30.1468 |
| 2010-05-29 | 30.1468 |
| 2010-05-28 | 30.4208 |
| 2010-05-27 | 30.1054 |
| 2010-05-26 | 30.5981 |
| 2010-05-25 | 29.8239 |
| 2010-05-24 | 30.2555 |
| 2010-05-23 | 29.8092 |
| 2010-05-22 | 29.8092 |
| 2010-05-21 | 29.6069 |
| 2010-05-20 | 29.3219 |
| 2010-05-19 | 29.83 |
| 2010-05-18 | 30.6377 |
| 2010-05-17 | 30.0212 |
| 2010-05-16 | 30.0905 |
| 2010-05-15 | 30.0905 |
| 2010-05-14 | 30.4151 |
| 2010-05-13 | 30.2713 |
| 2010-05-12 | 30.264 |
| 2010-05-11 | 29.9226 |
| 2010-05-10 | 31.342 |
| 2010-05-09 | 30.1414 |
| 2010-05-08 | 30.1414 |
| 2010-05-07 | 30.1255 |
| 2010-05-06 | 30.1967 |
| 2010-05-05 | 30.7466 |
| 2010-05-04 | 30.7653 |
| 2010-05-03 | 30.2743 |
| 2010-05-02 | 30.2831 |
| 2010-05-01 | 30.2831 |
| 2010-04-30 | 30.3138 |
| 2010-04-29 | 30.4286 |
| 2010-04-28 | 30.5424 |
| 2010-04-27 | 30.5948 |
| 2010-04-26 | 30.0828 |
| 2010-04-25 | 30.2926 |
| 2010-04-24 | 30.2926 |
| 2010-04-23 | 30.1107 |
| 2010-04-22 | 30.3661 |
| 2010-04-21 | 30.1049 |
| 2010-04-20 | 30.0281 |
| 2010-04-19 | 29.8935 |
| 2010-04-18 | 29.7934 |
| 2010-04-17 | 29.7934 |
| 2010-04-16 | 29.8736 |
| 2010-04-15 | 29.7259 |
| 2010-04-14 | 29.9362 |
| 2010-04-13 | 29.6347 |
| 2010-04-12 | 29.667 |
| 2010-04-11 | 30.1346 |
| 2010-04-10 | 30.1346 |
| 2010-04-09 | 29.9031 |
| 2010-04-08 | 29.9872 |
| 2010-04-07 | 30.2589 |
| 2010-04-06 | 29.7502 |
| 2010-04-05 | 29.9108 |
| 2010-04-04 | 29.9293 |
| 2010-04-03 | 29.9293 |
| 2010-04-02 | 29.8536 |
| 2010-04-01 | 29.6692 |
| 2010-03-31 | 30.1221 |
| 2010-03-30 | 30.317 |
| 2010-03-29 | 30.2 |
| 2010-03-28 | 30.1628 |
| 2010-03-27 | 30.1628 |
| 2010-03-26 | 30.0353 |
| 2010-03-25 | 30.3106 |
| 2010-03-24 | 30.1629 |
| 2010-03-23 | 29.8997 |
| 2010-03-22 | 30.0275 |
| 2010-03-21 | 30.1701 |
| 2010-03-20 | 30.1701 |
| 2010-03-19 | 30.2086 |
| 2010-03-18 | 30.2805 |
| 2010-03-17 | 30.2091 |
| 2010-03-16 | 30.0451 |
| 2010-03-15 | 30.1924 |
| 2010-03-14 | 29.5895 |
| 2010-03-13 | 29.5895 |
| 2010-03-12 | 29.5637 |
| 2010-03-11 | 29.7635 |
| 2010-03-10 | 29.8445 |
| 2010-03-09 | 29.9206 |
| 2010-03-08 | 29.9102 |
| 2010-03-07 | 29.9853 |
| 2010-03-06 | 29.9853 |
| 2010-03-05 | 29.8883 |
| 2010-03-04 | 30.0033 |
| 2010-03-03 | 29.5653 |
| 2010-03-02 | 29.9017 |
| 2010-03-01 | 30.0038 |
| 2010-02-28 | 30.176 |
| 2010-02-27 | 30.176 |
| 2010-02-26 | 30.0582 |
| 2010-02-25 | 30.9442 |
| 2010-02-24 | 30.931 |
| 2010-02-23 | 30.3215 |
| 2010-02-22 | 30.3006 |
| 2010-02-21 | 30.1107 |
| 2010-02-20 | 30.1107 |
| 2010-02-19 | 29.909 |
| 2010-02-18 | 30.0403 |
| 2010-02-17 | 30.0964 |
| 2010-02-16 | 29.9206 |
| 2010-02-15 | 30.1824 |
| 2010-02-14 | 30.1732 |
| 2010-02-13 | 30.1732 |
| 2010-02-12 | 30.0394 |
| 2010-02-11 | 29.7879 |
| 2010-02-10 | 29.8603 |
| 2010-02-09 | 30.047 |
| 2010-02-08 | 30.1775 |
| 2010-02-07 | 30.2051 |
| 2010-02-06 | 30.2051 |
| 2010-02-05 | 30.2605 |
| 2010-02-04 | 30.3518 |
| 2010-02-03 | 30.2837 |
| 2010-02-02 | 30.0167 |
| 2010-02-01 | 30.074 |
| 2010-01-31 | 30.1717 |
| 2010-01-30 | 30.1717 |
| 2010-01-29 | 30.3965 |
| 2010-01-28 | 30.1859 |
| 2010-01-27 | 29.8421 |
| 2010-01-26 | 30.0801 |
| 2010-01-25 | 30.0539 |
| 2010-01-24 | 30.0605 |
| 2010-01-23 | 30.0605 |
| 2010-01-22 | 30.0689 |
| 2010-01-21 | 29.7554 |
| 2010-01-20 | 30.2195 |
| 2010-01-19 | 30.165 |
| 2010-01-18 | 29.6979 |
| 2010-01-17 | 29.811 |
| 2010-01-16 | 29.811 |
| 2010-01-15 | 29.7846 |
| 2010-01-14 | 30.0386 |
| 2010-01-13 | 30.2422 |
| 2010-01-12 | 30.1569 |
| 2010-01-11 | 29.7334 |
| 2010-01-10 | 30.1733 |
| 2010-01-09 | 30.1733 |
| 2010-01-08 | 29.8866 |
| 2010-01-07 | 30.0181 |
| 2010-01-06 | 29.9447 |
| 2010-01-05 | 30.2229 |
| 2010-01-04 | 29.962 |
| 2010-01-03 | 30.0567 |
| 2010-01-02 | 30.0567 |
| 2010-01-01 | 30.2242 |
| 2009-12-31 | 30.2168 |
| 2009-12-30 | 30.2963 |
| 2009-12-29 | 30.2746 |
| 2009-12-28 | 30.1396 |
| 2009-12-27 | 30.1332 |
| 2009-12-26 | 30.1332 |
| 2009-12-25 | 30.0433 |
| 2009-12-24 | 30.0442 |
| 2009-12-23 | 30.1391 |
| 2009-12-22 | 30.3035 |
| 2009-12-21 | 30.2441 |
| 2009-12-20 | 30.1332 |
| 2009-12-19 | 30.1332 |
| 2009-12-18 | 30.1471 |
| 2009-12-17 | 30.0849 |
| 2009-12-16 | 29.7818 |
| 2009-12-15 | 30.0928 |
| 2009-12-14 | 30.1137 |
| 2009-12-13 | 29.8419 |
| 2009-12-12 | 29.8419 |
| 2009-12-11 | 30.1335 |
| 2009-12-10 | 30.0734 |
| 2009-12-09 | 30.2182 |
| 2009-12-08 | 30.2034 |
| 2009-12-07 | 30.0214 |
| 2009-12-06 | 30.1603 |
| 2009-12-05 | 30.1603 |
| 2009-12-04 | 30.5969 |
| 2009-12-03 | 30.3058 |
| 2009-12-02 | 29.8501 |
| 2009-12-01 | 30.1867 |
| 2009-11-30 | 29.8725 |
| 2009-11-29 | 29.876 |
| 2009-11-28 | 29.876 |
| 2009-11-27 | 29.7469 |
| 2009-11-26 | 29.9717 |
| 2009-11-25 | 30.0651 |
| 2009-11-24 | 30.0616 |
| 2009-11-23 | 30.0362 |
| 2009-11-22 | 29.7608 |
| 2009-11-21 | 29.7608 |
| 2009-11-20 | 29.6637 |
| 2009-11-19 | 30.0046 |
| 2009-11-18 | 30.1582 |
| 2009-11-17 | 30.1344 |
| 2009-11-16 | 30.1538 |
| 2009-11-15 | 30.273 |
| 2009-11-14 | 30.273 |
| 2009-11-13 | 30.1921 |
| 2009-11-12 | 30.2646 |
| 2009-11-11 | 30.2379 |
| 2009-11-10 | 30.2488 |
| 2009-11-09 | 29.9306 |
| 2009-11-08 | 30.1761 |
| 2009-11-07 | 30.1761 |
| 2009-11-06 | 30.2077 |
| 2009-11-05 | 30.2187 |
| 2009-11-04 | 29.6314 |
| 2009-11-03 | 29.8834 |
| 2009-11-02 | 30.0204 |
| 2009-11-01 | 30.1618 |
| 2009-10-31 | 30.1618 |
| 2009-10-30 | 30.3003 |
| 2009-10-29 | 30.1265 |
| 2009-10-28 | 29.9946 |
| 2009-10-27 | 30.5061 |
| 2009-10-26 | 30.4204 |
| 2009-10-25 | 30.1639 |
| 2009-10-24 | 30.1639 |
| 2009-10-23 | 30.2134 |
| 2009-10-22 | 30.1472 |
| 2009-10-21 | 29.6136 |
| 2009-10-20 | 30.3387 |
| 2009-10-19 | 29.7395 |
| 2009-10-18 | 30.4412 |
| 2009-10-17 | 30.4412 |
| 2009-10-16 | 30.3632 |
| 2009-10-15 | 29.4935 |
| 2009-10-14 | 30.3472 |
| 2009-10-13 | 30.5207 |
| 2009-10-12 | 30.4274 |
| 2009-10-11 | 30.5467 |
| 2009-10-10 | 30.5467 |
| 2009-10-09 | 30.5862 |
| 2009-10-08 | 30.1174 |
| 2009-10-07 | 30.3835 |
| 2009-10-06 | 30.4958 |
| 2009-10-05 | 30.4059 |
| 2009-10-04 | 30.2544 |
| 2009-10-03 | 30.2544 |
| 2009-10-02 | 30.1802 |
| 2009-10-01 | 30.5115 |
| 2009-09-30 | 30.2681 |
| 2009-09-29 | 30.3963 |
| 2009-09-28 | 30.5943 |
| 2009-09-27 | 30.3047 |
| 2009-09-26 | 30.3047 |
| 2009-09-25 | 30.2576 |
| 2009-09-24 | 30.6479 |
| 2009-09-23 | 30.6853 |
| 2009-09-22 | 30.2752 |
| 2009-09-21 | 30.6227 |
| 2009-09-20 | 30.5904 |
| 2009-09-19 | 30.5904 |
| 2009-09-18 | 30.5658 |
| 2009-09-17 | 30.3851 |
| 2009-09-16 | 30.4281 |
| 2009-09-15 | 29.7241 |
| 2009-09-14 | 30.234 |
| 2009-09-13 | 30.5106 |
| 2009-09-12 | 30.5106 |
| 2009-09-11 | 30.5597 |
| 2009-09-10 | 30.3218 |
| 2009-09-09 | 29.8114 |
| 2009-09-08 | 29.7972 |
| 2009-09-07 | 30.3936 |
| 2009-09-06 | 30.5029 |
| 2009-09-05 | 30.5029 |
| 2009-09-04 | 30.4326 |
| 2009-09-03 | 29.9809 |
| 2009-09-02 | 30.3043 |
| 2009-09-01 | 30.6642 |
| 2009-08-31 | 30.3877 |
| 2009-08-30 | 30.5549 |
| 2009-08-29 | 30.5549 |
| 2009-08-28 | 30.6838 |
| 2009-08-27 | 30.3487 |
| 2009-08-26 | 29.9112 |
| 2009-08-25 | 30.6107 |
| 2009-08-24 | 30.6574 |
| 2009-08-23 | 30.4485 |
| 2009-08-22 | 30.4485 |
| 2009-08-21 | 29.2716 |
| 2009-08-20 | 29.3972 |
| 2009-08-19 | 29.4383 |
| 2009-08-18 | 29.6405 |
| 2009-08-17 | 30.4559 |
| 2009-08-16 | 30.3747 |
| 2009-08-15 | 30.3747 |
| 2009-08-14 | 30.5583 |
| 2009-08-13 | 30.2598 |
| 2009-08-12 | 29.6657 |
| 2009-08-11 | 30.4746 |
| 2009-08-10 | 29.4215 |
| 2009-08-09 | 30.174 |
| 2009-08-08 | 30.174 |
| 2009-08-07 | 30.5393 |
| 2009-08-06 | 30.525 |
| 2009-08-05 | 30.44 |
| 2009-08-04 | 30.4191 |
| 2009-08-03 | 29.6118 |
| 2009-08-02 | 30.4329 |
| 2009-08-01 | 30.4329 |
| 2009-07-31 | 30.1785 |
| 2009-07-30 | 30.4941 |
| 2009-07-29 | 30.7409 |
| 2009-07-28 | 30.7185 |
| 2009-07-27 | 30.1567 |
| 2009-07-26 | 29.7942 |
| 2009-07-25 | 29.7942 |
| 2009-07-24 | 29.8455 |
| 2009-07-23 | 30.4131 |
| 2009-07-22 | 30.3351 |
| 2009-07-21 | 30.3291 |
| 2009-07-20 | 30.306 |
| 2009-07-19 | 30.491 |
| 2009-07-18 | 30.491 |
| 2009-07-17 | 30.5657 |
| 2009-07-16 | 30.4831 |
| 2009-07-15 | 29.8006 |
| 2009-07-14 | 30.5252 |
| 2009-07-13 | 30.4439 |
| 2009-07-12 | 30.4996 |
| 2009-07-11 | 30.4996 |
| 2009-07-10 | 30.4144 |
| 2009-07-09 | 30.2327 |
| 2009-07-08 | 30.5216 |
| 2009-07-07 | 30.1977 |
| 2009-07-06 | 30.3385 |
| 2009-07-05 | 29.7133 |
| 2009-07-04 | 29.7133 |
| 2009-07-03 | 29.8186 |
| 2009-07-02 | 30.3206 |
| 2009-07-01 | 29.8586 |
| 2009-06-30 | 29.8786 |
| 2009-06-29 | 29.5632 |
| 2009-06-28 | 29.9844 |
| 2009-06-27 | 29.9844 |
| 2009-06-26 | 30.0781 |
| 2009-06-25 | 29.5211 |
| 2009-06-24 | 30.156 |
| 2009-06-23 | 29.9687 |
| 2009-06-22 | 29.9836 |
| 2009-06-21 | 29.9586 |
| 2009-06-20 | 29.9586 |
| 2009-06-19 | 29.9479 |
| 2009-06-18 | 29.6821 |
| 2009-06-17 | 29.8035 |
| 2009-06-16 | 30.1416 |