Yuan Renminbi<=>Quetzal. Historical prices. Updated daily
| date | CNY/GTQ |
|---|---|
| 2012-02-18 | 1.2336 |
| 2012-02-17 | 1.2329 |
| 2012-02-16 | 1.2319 |
| 2012-02-15 | 1.2328 |
| 2012-02-14 | 1.2327 |
| 2012-02-13 | 1.2313 |
| 2012-02-12 | 1.2324 |
| 2012-02-11 | 1.2324 |
| 2012-02-10 | 1.2321 |
| 2012-02-09 | 1.2339 |
| 2012-02-08 | 1.2365 |
| 2012-02-07 | 1.2325 |
| 2012-02-06 | 1.2323 |
| 2012-02-05 | 1.2316 |
| 2012-02-04 | 1.2316 |
| 2012-02-03 | 1.2281 |
| 2012-02-02 | 1.2322 |
| 2012-02-01 | 1.2348 |
| 2012-01-31 | 1.2369 |
| 2012-01-30 | 1.2382 |
| 2012-01-29 | 1.2405 |
| 2012-01-28 | 1.2405 |
| 2012-01-27 | 1.2405 |
| 2012-01-26 | 1.2388 |
| 2012-01-25 | 1.2371 |
| 2012-01-24 | 1.2359 |
| 2012-01-23 | 1.2317 |
| 2012-01-22 | 1.2328 |
| 2012-01-21 | 1.2328 |
| 2012-01-20 | 1.2295 |
| 2012-01-19 | 1.2319 |
| 2012-01-18 | 1.2319 |
| 2012-01-17 | 1.236 |
| 2012-01-16 | 1.2388 |
| 2012-01-15 | 1.2379 |
| 2012-01-14 | 1.2379 |
| 2012-01-13 | 1.2383 |
| 2012-01-12 | 1.239 |
| 2012-01-11 | 1.2383 |
| 2012-01-10 | 1.2445 |
| 2012-01-09 | 1.244 |
| 2012-01-08 | 1.2446 |
| 2012-01-07 | 1.2446 |
| 2012-01-06 | 1.2437 |
| 2012-01-05 | 1.2403 |
| 2012-01-04 | 1.2397 |
| 2012-01-03 | 1.2403 |
| 2012-01-02 | 1.2389 |
| 2012-01-01 | 1.2399 |
| 2011-12-31 | 1.2399 |
| 2011-12-30 | 1.2378 |
| 2011-12-29 | 1.2367 |
| 2011-12-28 | 1.2374 |
| 2011-12-27 | 1.2402 |
| 2011-12-26 | 1.2399 |
| 2011-12-25 | 1.2383 |
| 2011-12-24 | 1.2383 |
| 2011-12-23 | 1.2346 |
| 2011-12-22 | 1.2308 |
| 2011-12-21 | 1.2288 |
| 2011-12-20 | 1.2249 |
| 2011-12-19 | 1.2255 |
| 2011-12-18 | 1.228 |
| 2011-12-17 | 1.228 |
| 2011-12-16 | 1.224 |
| 2011-12-15 | 1.2223 |
| 2011-12-14 | 1.2246 |
| 2011-12-13 | 1.2242 |
| 2011-12-12 | 1.223 |
| 2011-12-11 | 1.228 |
| 2011-12-10 | 1.228 |
| 2011-12-09 | 1.2246 |
| 2011-12-08 | 1.2321 |
| 2011-12-07 | 1.2321 |
| 2011-12-06 | 1.2327 |
| 2011-12-05 | 1.2352 |
| 2011-12-04 | 1.2395 |
| 2011-12-03 | 1.2395 |
| 2011-12-02 | 1.2361 |
| 2011-12-01 | 1.2333 |
| 2011-11-30 | 1.2327 |
| 2011-11-29 | 1.2274 |
| 2011-11-28 | 1.2271 |
| 2011-11-27 | 1.2316 |
| 2011-11-26 | 1.2316 |
| 2011-11-25 | 1.2278 |
| 2011-11-24 | 1.2291 |
| 2011-11-23 | 1.2252 |
| 2011-11-22 | 1.2237 |
| 2011-11-21 | 1.2263 |
| 2011-11-20 | 1.2267 |
| 2011-11-19 | 1.2267 |
| 2011-11-18 | 1.229 |
| 2011-11-17 | 1.2267 |
| 2011-11-16 | 1.225 |
| 2011-11-15 | 1.2236 |
| 2011-11-14 | 1.228 |
| 2011-11-13 | 1.2304 |
| 2011-11-12 | 1.2304 |
| 2011-11-11 | 1.2296 |
| 2011-11-10 | 1.2288 |
| 2011-11-09 | 1.2342 |
| 2011-11-08 | 1.2341 |
| 2011-11-07 | 1.2342 |
| 2011-11-06 | 1.2406 |
| 2011-11-05 | 1.2406 |
| 2011-11-04 | 1.2324 |
| 2011-11-03 | 1.2336 |
| 2011-11-02 | 1.2336 |
| 2011-11-01 | 1.2343 |
| 2011-10-31 | 1.2357 |
| 2011-10-30 | 1.2401 |
| 2011-10-29 | 1.2401 |
| 2011-10-28 | 1.2369 |
| 2011-10-27 | 1.2338 |
| 2011-10-26 | 1.2282 |
| 2011-10-25 | 1.2232 |
| 2011-10-24 | 1.2242 |
| 2011-10-23 | 1.2267 |
| 2011-10-22 | 1.2267 |
| 2011-10-21 | 1.2255 |
| 2011-10-20 | 1.2266 |
| 2011-10-19 | 1.2276 |
| 2011-10-18 | 1.2315 |
| 2011-10-17 | 1.2322 |
| 2011-10-16 | 1.2334 |
| 2011-10-15 | 1.2334 |
| 2011-10-14 | 1.234 |
| 2011-10-13 | 1.2381 |
| 2011-10-12 | 1.2365 |
| 2011-10-11 | 1.2435 |
| 2011-10-10 | 1.2385 |
| 2011-10-09 | 1.2429 |
| 2011-10-08 | 1.2429 |
| 2011-10-07 | 1.2351 |
| 2011-10-06 | 1.2357 |
| 2011-10-05 | 1.2326 |
| 2011-10-04 | 1.2326 |
| 2011-10-03 | 1.2306 |
| 2011-10-02 | 1.2364 |
| 2011-10-01 | 1.2364 |
| 2011-09-30 | 1.2298 |
| 2011-09-29 | 1.2232 |
| 2011-09-28 | 1.2263 |
| 2011-09-27 | 1.2353 |
| 2011-09-26 | 1.2258 |
| 2011-09-25 | 1.2258 |
| 2011-09-24 | 1.2258 |
| 2011-09-23 | 1.2227 |
| 2011-09-22 | 1.2253 |
| 2011-09-21 | 1.2245 |
| 2011-09-20 | 1.2158 |
| 2011-09-19 | 1.2243 |
| 2011-09-18 | 1.2287 |
| 2011-09-17 | 1.2287 |
| 2011-09-16 | 1.2277 |
| 2011-09-15 | 1.2242 |
| 2011-09-14 | 1.2238 |
| 2011-09-13 | 1.2252 |
| 2011-09-12 | 1.2271 |
| 2011-09-11 | 1.2332 |
| 2011-09-10 | 1.2332 |
| 2011-09-09 | 1.2356 |
| 2011-09-08 | 1.2325 |
| 2011-09-07 | 1.2304 |
| 2011-09-06 | 1.2302 |
| 2011-09-05 | 1.2304 |
| 2011-09-04 | 1.2262 |
| 2011-09-03 | 1.2262 |
| 2011-09-02 | 1.2288 |
| 2011-09-01 | 1.2202 |
| 2011-08-31 | 1.2242 |
| 2011-08-30 | 1.2277 |
| 2011-08-29 | 1.2279 |
| 2011-08-28 | 1.2269 |
| 2011-08-27 | 1.2269 |
| 2011-08-26 | 1.2263 |
| 2011-08-25 | 1.2244 |
| 2011-08-24 | 1.2249 |
| 2011-08-23 | 1.2238 |
| 2011-08-22 | 1.2237 |
| 2011-08-21 | 1.2196 |
| 2011-08-20 | 1.2196 |
| 2011-08-19 | 1.2215 |
| 2011-08-18 | 1.2205 |
| 2011-08-17 | 1.223 |
| 2011-08-16 | 1.2277 |
| 2011-08-15 | 1.2204 |
| 2011-08-14 | 1.227 |
| 2011-08-13 | 1.227 |
| 2011-08-12 | 1.227 |
| 2011-08-11 | 1.2292 |
| 2011-08-10 | 1.2225 |
| 2011-08-09 | 1.2208 |
| 2011-08-08 | 1.2145 |
| 2011-08-07 | 1.2101 |
| 2011-08-06 | 1.2102 |
| 2011-08-05 | 1.2091 |
| 2011-08-04 | 1.2123 |
| 2011-08-03 | 1.211 |
| 2011-08-02 | 1.2089 |
| 2011-08-01 | 1.208 |
| 2011-07-31 | 1.2082 |
| 2011-07-30 | 1.2082 |
| 2011-07-29 | 1.2065 |
| 2011-07-28 | 1.2075 |
| 2011-07-27 | 1.2043 |
| 2011-07-26 | 1.2045 |
| 2011-07-25 | 1.2056 |
| 2011-07-24 | 1.2073 |
| 2011-07-23 | 1.2073 |
| 2011-07-22 | 1.2062 |
| 2011-07-21 | 1.2047 |
| 2011-07-20 | 1.193 |
| 2011-07-19 | 1.1971 |
| 2011-07-18 | 1.1947 |
| 2011-07-17 | 1.1891 |
| 2011-07-16 | 1.1972 |
| 2011-07-15 | 1.1952 |
| 2011-07-14 | 1.1927 |
| 2011-07-13 | 1.1938 |
| 2011-07-12 | 1.1937 |
| 2011-07-11 | 1.1995 |
| 2011-07-10 | 1.2056 |
| 2011-07-09 | 1.2056 |
| 2011-07-08 | 1.2012 |
| 2011-07-07 | 1.2031 |
| 2011-07-06 | 1.2015 |
| 2011-07-05 | 1.2014 |
| 2011-07-04 | 1.1981 |
| 2011-07-03 | 1.2034 |
| 2011-07-02 | 1.2034 |
| 2011-07-01 | 1.2007 |
| 2011-06-30 | 1.201 |
| 2011-06-29 | 1.2005 |
| 2011-06-28 | 1.2017 |
| 2011-06-27 | 1.203 |
| 2011-06-26 | 1.2041 |
| 2011-06-25 | 1.2041 |
| 2011-06-24 | 1.2055 |
| 2011-06-23 | 1.1972 |
| 2011-06-22 | 1.2067 |
| 2011-06-21 | 1.1952 |
| 2011-06-20 | 1.1882 |
| 2011-06-19 | 1.1985 |
| 2011-06-18 | 1.1985 |
| 2011-06-17 | 1.1938 |
| 2011-06-16 | 1.1973 |
| 2011-06-15 | 1.1979 |
| 2011-06-14 | 1.2026 |
| 2011-06-13 | 1.205 |
| 2011-06-12 | 1.2044 |
| 2011-06-11 | 1.2044 |
| 2011-06-10 | 1.2082 |
| 2011-06-09 | 1.21 |
| 2011-06-08 | 1.2114 |
| 2011-06-07 | 1.2094 |
| 2011-06-06 | 1.2074 |
| 2011-06-05 | 1.2082 |
| 2011-06-04 | 1.2082 |
| 2011-06-03 | 1.2044 |
| 2011-06-02 | 1.1989 |
| 2011-06-01 | 1.2009 |
| 2011-05-31 | 1.2005 |
| 2011-05-30 | 1.1956 |
| 2011-05-29 | 1.197 |
| 2011-05-28 | 1.197 |
| 2011-05-27 | 1.1955 |
| 2011-05-26 | 1.1932 |
| 2011-05-25 | 1.1888 |
| 2011-05-24 | 1.1873 |
| 2011-05-23 | 1.1858 |
| 2011-05-22 | 1.1738 |
| 2011-05-21 | 1.1738 |
| 2011-05-20 | 1.182 |
| 2011-05-19 | 1.1742 |
| 2011-05-18 | 1.1686 |
| 2011-05-17 | 1.1667 |
| 2011-05-16 | 1.1647 |
| 2011-05-15 | 1.1609 |
| 2011-05-14 | 1.1611 |
| 2011-05-13 | 1.1711 |
| 2011-05-12 | 1.1666 |
| 2011-05-11 | 1.1676 |
| 2011-05-10 | 1.1669 |
| 2011-05-09 | 1.1659 |
| 2011-05-08 | 1.1606 |
| 2011-05-07 | 1.1606 |
| 2011-05-06 | 1.1668 |
| 2011-05-05 | 1.1665 |
| 2011-05-04 | 1.1623 |
| 2011-05-03 | 1.1645 |
| 2011-05-02 | 1.1654 |
| 2011-05-01 | 1.1651 |
| 2011-04-30 | 1.1651 |
| 2011-04-29 | 1.1653 |
| 2011-04-28 | 1.1657 |
| 2011-04-27 | 1.1661 |
| 2011-04-26 | 1.1632 |
| 2011-04-25 | 1.1625 |
| 2011-04-24 | 1.1673 |
| 2011-04-23 | 1.1673 |
| 2011-04-22 | 1.1631 |
| 2011-04-21 | 1.1668 |
| 2011-04-20 | 1.1625 |
| 2011-04-19 | 1.1647 |
| 2011-04-18 | 1.164 |
| 2011-04-17 | 1.1672 |
| 2011-04-16 | 1.1672 |
| 2011-04-15 | 1.1668 |
| 2011-04-14 | 1.1625 |
| 2011-04-13 | 1.1672 |
| 2011-04-12 | 1.1685 |
| 2011-04-11 | 1.1724 |
| 2011-04-10 | 1.1751 |
| 2011-04-09 | 1.1751 |
| 2011-04-08 | 1.1724 |
| 2011-04-07 | 1.1702 |
| 2011-04-06 | 1.1682 |
| 2011-04-05 | 1.1685 |
| 2011-04-04 | 1.1684 |
| 2011-04-03 | 1.1792 |
| 2011-04-02 | 1.1792 |
| 2011-04-01 | 1.169 |
| 2011-03-31 | 1.173 |
| 2011-03-30 | 1.176 |
| 2011-03-29 | 1.1672 |
| 2011-03-28 | 1.1694 |
| 2011-03-27 | 1.1697 |
| 2011-03-26 | 1.1697 |
| 2011-03-25 | 1.1697 |
| 2011-03-24 | 1.1706 |
| 2011-03-23 | 1.1703 |
| 2011-03-22 | 1.1748 |
| 2011-03-21 | 1.1706 |
| 2011-03-20 | 1.1723 |
| 2011-03-19 | 1.1723 |
| 2011-03-18 | 1.1686 |
| 2011-03-17 | 1.1673 |
| 2011-03-16 | 1.1691 |
| 2011-03-15 | 1.1682 |
| 2011-03-14 | 1.1712 |
| 2011-03-13 | 1.1729 |
| 2011-03-12 | 1.1729 |
| 2011-03-11 | 1.1677 |
| 2011-03-10 | 1.1725 |
| 2011-03-09 | 1.1764 |
| 2011-03-08 | 1.1791 |
| 2011-03-07 | 1.1828 |
| 2011-03-06 | 1.1833 |
| 2011-03-05 | 1.1833 |
| 2011-03-04 | 1.1819 |
| 2011-03-03 | 1.182 |
| 2011-03-02 | 1.1825 |
| 2011-03-01 | 1.1841 |
| 2011-02-28 | 1.1816 |
| 2011-02-27 | 1.1808 |
| 2011-02-26 | 1.1809 |
| 2011-02-25 | 1.18 |
| 2011-02-24 | 1.1799 |
| 2011-02-23 | 1.1801 |
| 2011-02-22 | 1.1783 |
| 2011-02-21 | 1.1859 |
| 2011-02-20 | 1.1851 |
| 2011-02-19 | 1.1851 |
| 2011-02-18 | 1.1835 |
| 2011-02-17 | 1.1784 |
| 2011-02-16 | 1.1775 |
| 2011-02-15 | 1.1795 |
| 2011-02-14 | 1.178 |
| 2011-02-13 | 1.1818 |
| 2011-02-12 | 1.1818 |
| 2011-02-11 | 1.1801 |
| 2011-02-10 | 1.1843 |
| 2011-02-09 | 1.188 |
| 2011-02-08 | 1.1961 |
| 2011-02-07 | 1.1937 |
| 2011-02-06 | 1.1922 |
| 2011-02-05 | 1.1936 |
| 2011-02-04 | 1.196 |
| 2011-02-03 | 1.1945 |
| 2011-02-02 | 1.1953 |
| 2011-02-01 | 1.1895 |
| 2011-01-31 | 1.1905 |
| 2011-01-30 | 1.1989 |
| 2011-01-29 | 1.1988 |
| 2011-01-28 | 1.199 |
| 2011-01-27 | 1.2011 |
| 2011-01-26 | 1.2037 |
| 2011-01-25 | 1.2037 |
| 2011-01-24 | 1.2059 |
| 2011-01-23 | 1.2095 |
| 2011-01-22 | 1.2099 |
| 2011-01-21 | 1.2062 |
| 2011-01-20 | 1.2076 |
| 2011-01-19 | 1.2086 |
| 2011-01-18 | 1.2083 |
| 2011-01-17 | 1.2086 |
| 2011-01-16 | 1.2098 |
| 2011-01-15 | 1.2098 |
| 2011-01-14 | 1.2078 |
| 2011-01-13 | 1.2082 |
| 2011-01-12 | 1.2002 |
| 2011-01-11 | 1.2037 |
| 2011-01-10 | 1.2029 |
| 2011-01-09 | 1.2087 |
| 2011-01-08 | 1.2116 |
| 2011-01-07 | 1.2068 |
| 2011-01-06 | 1.2128 |
| 2011-01-05 | 1.212 |
| 2011-01-04 | 1.2105 |
| 2011-01-03 | 1.2148 |
| 2011-01-02 | 1.2144 |
| 2011-01-01 | 1.2145 |
| 2010-12-31 | 1.2151 |
| 2010-12-30 | 1.212 |
| 2010-12-29 | 1.2066 |
| 2010-12-28 | 1.2038 |
| 2010-12-27 | 1.2004 |
| 2010-12-26 | 1.1974 |
| 2010-12-25 | 1.1974 |
| 2010-12-24 | 1.1967 |
| 2010-12-23 | 1.1933 |
| 2010-12-22 | 1.192 |
| 2010-12-21 | 1.1945 |
| 2010-12-20 | 1.1926 |
| 2010-12-19 | 1.1942 |
| 2010-12-18 | 1.1942 |
| 2010-12-17 | 1.1945 |
| 2010-12-16 | 1.1904 |
| 2010-12-15 | 1.1959 |
| 2010-12-14 | 1.1994 |
| 2010-12-13 | 1.1967 |
| 2010-12-12 | 1.199 |
| 2010-12-11 | 1.1991 |
| 2010-12-10 | 1.2 |
| 2010-12-09 | 1.1983 |
| 2010-12-08 | 1.1981 |
| 2010-12-07 | 1.2025 |
| 2010-12-06 | 1.2016 |
| 2010-12-05 | 1.2 |
| 2010-12-04 | 1.2002 |
| 2010-12-03 | 1.1964 |
| 2010-12-02 | 1.1958 |
| 2010-12-01 | 1.1968 |
| 2010-11-30 | 1.1959 |
| 2010-11-29 | 1.1992 |
| 2010-11-28 | 1.2013 |
| 2010-11-27 | 1.2013 |
| 2010-11-26 | 1.1992 |
| 2010-11-25 | 1.1986 |
| 2010-11-24 | 1.2022 |
| 2010-11-23 | 1.2046 |
| 2010-11-22 | 1.2059 |
| 2010-11-21 | 1.2091 |
| 2010-11-20 | 1.2091 |
| 2010-11-19 | 1.2068 |
| 2010-11-18 | 1.2077 |
| 2010-11-17 | 1.2046 |
| 2010-11-16 | 1.2038 |
| 2010-11-15 | 1.2053 |
| 2010-11-14 | 1.2056 |
| 2010-11-13 | 1.2088 |
| 2010-11-12 | 1.2042 |
| 2010-11-11 | 1.2245 |
| 2010-11-10 | 1.2087 |
| 2010-11-09 | 1.2054 |
| 2010-11-08 | 1.1963 |
| 2010-11-07 | 1.2 |
| 2010-11-06 | 1.2 |
| 2010-11-05 | 1.1992 |
| 2010-11-04 | 1.1984 |
| 2010-11-03 | 1.1969 |
| 2010-11-02 | 1.2001 |
| 2010-11-01 | 1.2006 |
| 2010-10-31 | 1.2081 |
| 2010-10-30 | 1.2081 |
| 2010-10-29 | 1.2044 |
| 2010-10-28 | 1.2046 |
| 2010-10-27 | 1.2032 |
| 2010-10-26 | 1.2085 |
| 2010-10-25 | 1.207 |
| 2010-10-24 | 1.2028 |
| 2010-10-23 | 1.2028 |
| 2010-10-22 | 1.2011 |
| 2010-10-21 | 1.2057 |
| 2010-10-20 | 1.1958 |
| 2010-10-19 | 1.2106 |
| 2010-10-18 | 1.2137 |
| 2010-10-17 | 1.2096 |
| 2010-10-16 | 1.2128 |
| 2010-10-15 | 1.2125 |
| 2010-10-14 | 1.2158 |
| 2010-10-13 | 1.2084 |
| 2010-10-12 | 1.2106 |
| 2010-10-11 | 1.2126 |
| 2010-10-10 | 1.2161 |
| 2010-10-09 | 1.2161 |
| 2010-10-08 | 1.2119 |
| 2010-10-07 | 1.2096 |
| 2010-10-06 | 1.2126 |
| 2010-10-05 | 1.2118 |
| 2010-10-04 | 1.2137 |
| 2010-10-03 | 1.2157 |
| 2010-10-02 | 1.2157 |
| 2010-10-01 | 1.2145 |
| 2010-09-30 | 1.2141 |
| 2010-09-29 | 1.216 |
| 2010-09-28 | 1.2137 |
| 2010-09-27 | 1.2118 |
| 2010-09-26 | 1.2056 |
| 2010-09-25 | 1.2056 |
| 2010-09-24 | 1.2069 |
| 2010-09-23 | 1.2058 |
| 2010-09-22 | 1.2042 |
| 2010-09-21 | 1.1906 |
| 2010-09-20 | 1.2025 |
| 2010-09-19 | 1.1987 |
| 2010-09-18 | 1.1987 |
| 2010-09-17 | 1.1969 |
| 2010-09-16 | 1.1968 |
| 2010-09-15 | 1.1942 |
| 2010-09-14 | 1.1937 |
| 2010-09-13 | 1.193 |
| 2010-09-12 | 1.1907 |
| 2010-09-11 | 1.1908 |
| 2010-09-10 | 1.1951 |
| 2010-09-09 | 1.1885 |
| 2010-09-08 | 1.1818 |
| 2010-09-07 | 1.1826 |
| 2010-09-06 | 1.186 |
| 2010-09-05 | 1.1791 |
| 2010-09-04 | 1.1791 |
| 2010-09-03 | 1.1799 |
| 2010-09-02 | 1.178 |
| 2010-09-01 | 1.1823 |
| 2010-08-31 | 1.1837 |
| 2010-08-30 | 1.183 |
| 2010-08-29 | 1.1839 |
| 2010-08-28 | 1.1839 |
| 2010-08-27 | 1.1818 |
| 2010-08-26 | 1.1833 |
| 2010-08-25 | 1.1795 |
| 2010-08-24 | 1.1802 |
| 2010-08-23 | 1.1807 |
| 2010-08-22 | 1.1827 |
| 2010-08-21 | 1.1827 |
| 2010-08-20 | 1.1805 |
| 2010-08-19 | 1.1795 |
| 2010-08-18 | 1.1776 |
| 2010-08-17 | 1.1767 |
| 2010-08-16 | 1.1742 |
| 2010-08-15 | 1.1761 |
| 2010-08-14 | 1.1761 |
| 2010-08-13 | 1.175 |
| 2010-08-12 | 1.1764 |
| 2010-08-11 | 1.1786 |
| 2010-08-10 | 1.1752 |
| 2010-08-09 | 1.1816 |
| 2010-08-08 | 1.1828 |
| 2010-08-07 | 1.1828 |
| 2010-08-06 | 1.1822 |
| 2010-08-05 | 1.1812 |
| 2010-08-04 | 1.1804 |
| 2010-08-03 | 1.1812 |
| 2010-08-02 | 1.1821 |
| 2010-08-01 | 1.1841 |
| 2010-07-31 | 1.1841 |
| 2010-07-30 | 1.1825 |
| 2010-07-29 | 1.1842 |
| 2010-07-28 | 1.1835 |
| 2010-07-27 | 1.1841 |
| 2010-07-26 | 1.1827 |
| 2010-07-25 | 1.18 |
| 2010-07-24 | 1.18 |
| 2010-07-23 | 1.1806 |
| 2010-07-22 | 1.1775 |
| 2010-07-21 | 1.1848 |
| 2010-07-20 | 1.1769 |
| 2010-07-19 | 1.175 |
| 2010-07-18 | 1.1768 |
| 2010-07-17 | 1.1768 |
| 2010-07-16 | 1.1728 |
| 2010-07-15 | 1.1741 |
| 2010-07-14 | 1.1736 |
| 2010-07-13 | 1.1735 |
| 2010-07-12 | 1.1785 |
| 2010-07-11 | 1.1835 |
| 2010-07-10 | 1.1835 |
| 2010-07-09 | 1.1798 |
| 2010-07-08 | 1.1823 |
| 2010-07-07 | 1.1829 |
| 2010-07-06 | 1.181 |
| 2010-07-05 | 1.186 |
| 2010-07-04 | 1.1864 |
| 2010-07-03 | 1.1845 |
| 2010-07-02 | 1.1852 |
| 2010-07-01 | 1.1824 |
| 2010-06-30 | 1.1835 |
| 2010-06-29 | 1.1827 |
| 2010-06-28 | 1.1777 |
| 2010-06-27 | 1.1807 |
| 2010-06-26 | 1.1807 |
| 2010-06-25 | 1.1791 |
| 2010-06-24 | 1.174 |
| 2010-06-23 | 1.1725 |
| 2010-06-22 | 1.1721 |
| 2010-06-21 | 1.1747 |
| 2010-06-20 | 1.1715 |
| 2010-06-19 | 1.1715 |
| 2010-06-18 | 1.1678 |
| 2010-06-17 | 1.1695 |
| 2010-06-16 | 1.169 |
| 2010-06-15 | 1.1696 |
| 2010-06-14 | 1.178 |
| 2010-06-13 | 1.173 |
| 2010-06-12 | 1.173 |
| 2010-06-11 | 1.1724 |
| 2010-06-10 | 1.172 |
| 2010-06-09 | 1.1735 |
| 2010-06-08 | 1.1729 |
| 2010-06-07 | 1.1716 |
| 2010-06-06 | 1.1732 |
| 2010-06-05 | 1.1732 |
| 2010-06-04 | 1.1751 |
| 2010-06-03 | 1.171 |
| 2010-06-02 | 1.1698 |
| 2010-06-01 | 1.1706 |
| 2010-05-31 | 1.1739 |
| 2010-05-30 | 1.1724 |
| 2010-05-29 | 1.1724 |
| 2010-05-28 | 1.1797 |
| 2010-05-27 | 1.1714 |
| 2010-05-26 | 1.1771 |
| 2010-05-25 | 1.1691 |
| 2010-05-24 | 1.1751 |
| 2010-05-23 | 1.1677 |
| 2010-05-22 | 1.1677 |
| 2010-05-21 | 1.1644 |
| 2010-05-20 | 1.1529 |
| 2010-05-19 | 1.168 |
| 2010-05-18 | 1.1847 |
| 2010-05-17 | 1.1697 |
| 2010-05-16 | 1.1711 |
| 2010-05-15 | 1.1711 |
| 2010-05-14 | 1.1829 |
| 2010-05-13 | 1.1696 |
| 2010-05-12 | 1.1731 |
| 2010-05-11 | 1.1693 |
| 2010-05-10 | 1.1758 |
| 2010-05-09 | 1.173 |
| 2010-05-08 | 1.173 |
| 2010-05-07 | 1.1714 |
| 2010-05-06 | 1.1746 |
| 2010-05-05 | 1.1702 |
| 2010-05-04 | 1.1726 |
| 2010-05-03 | 1.1743 |
| 2010-05-02 | 1.1845 |
| 2010-05-01 | 1.1845 |
| 2010-04-30 | 1.1736 |
| 2010-04-29 | 1.1741 |
| 2010-04-28 | 1.1745 |
| 2010-04-27 | 1.1719 |
| 2010-04-26 | 1.1689 |
| 2010-04-25 | 1.1849 |
| 2010-04-24 | 1.1849 |
| 2010-04-23 | 1.1693 |
| 2010-04-22 | 1.1662 |
| 2010-04-21 | 1.1702 |
| 2010-04-20 | 1.1701 |
| 2010-04-19 | 1.1697 |
| 2010-04-18 | 1.1654 |
| 2010-04-17 | 1.1654 |
| 2010-04-16 | 1.1723 |
| 2010-04-15 | 1.1724 |
| 2010-04-14 | 1.1698 |
| 2010-04-13 | 1.1699 |
| 2010-04-12 | 1.171 |
| 2010-04-11 | 1.1787 |
| 2010-04-10 | 1.1787 |
| 2010-04-09 | 1.1636 |
| 2010-04-08 | 1.1714 |
| 2010-04-07 | 1.1726 |
| 2010-04-06 | 1.1689 |
| 2010-04-05 | 1.1686 |
| 2010-04-04 | 1.1705 |
| 2010-04-03 | 1.1705 |
| 2010-04-02 | 1.1688 |
| 2010-04-01 | 1.1645 |
| 2010-03-31 | 1.168 |
| 2010-03-30 | 1.1695 |
| 2010-03-29 | 1.1742 |
| 2010-03-28 | 1.1752 |
| 2010-03-27 | 1.1752 |
| 2010-03-26 | 1.17 |
| 2010-03-25 | 1.1738 |
| 2010-03-24 | 1.1675 |
| 2010-03-23 | 1.1699 |
| 2010-03-22 | 1.1699 |
| 2010-03-21 | 1.1752 |
| 2010-03-20 | 1.1752 |
| 2010-03-19 | 1.1742 |
| 2010-03-18 | 1.1758 |
| 2010-03-17 | 1.1711 |
| 2010-03-16 | 1.1712 |
| 2010-03-15 | 1.1751 |
| 2010-03-14 | 1.1632 |
| 2010-03-13 | 1.1632 |
| 2010-03-12 | 1.1758 |
| 2010-03-11 | 1.1776 |
| 2010-03-10 | 1.1805 |
| 2010-03-09 | 1.1768 |
| 2010-03-08 | 1.1737 |
| 2010-03-07 | 1.1788 |
| 2010-03-06 | 1.1788 |
| 2010-03-05 | 1.1722 |
| 2010-03-04 | 1.1862 |
| 2010-03-03 | 1.1809 |
| 2010-03-02 | 1.1851 |
| 2010-03-01 | 1.193 |
| 2010-02-28 | 1.1953 |
| 2010-02-27 | 1.1953 |
| 2010-02-26 | 1.1937 |
| 2010-02-25 | 1.1765 |
| 2010-02-24 | 1.1983 |
| 2010-02-23 | 1.1976 |
| 2010-02-22 | 1.1987 |
| 2010-02-21 | 1.1991 |
| 2010-02-20 | 1.1991 |
| 2010-02-19 | 1.1974 |
| 2010-02-18 | 1.1972 |
| 2010-02-17 | 1.1975 |
| 2010-02-16 | 1.1968 |
| 2010-02-15 | 1.1969 |
| 2010-02-14 | 1.1946 |
| 2010-02-13 | 1.1946 |
| 2010-02-12 | 1.1933 |
| 2010-02-11 | 1.1939 |
| 2010-02-10 | 1.1971 |
| 2010-02-09 | 1.2022 |
| 2010-02-08 | 1.2058 |
| 2010-02-07 | 1.2073 |
| 2010-02-06 | 1.2073 |
| 2010-02-05 | 1.2077 |
| 2010-02-04 | 1.2089 |
| 2010-02-03 | 1.2123 |
| 2010-02-02 | 1.2115 |
| 2010-02-01 | 1.2177 |
| 2010-01-31 | 1.2182 |
| 2010-01-30 | 1.2182 |
| 2010-01-29 | 1.2165 |
| 2010-01-28 | 1.2198 |
| 2010-01-27 | 1.2231 |
| 2010-01-26 | 1.2231 |
| 2010-01-25 | 1.2224 |
| 2010-01-24 | 1.224 |
| 2010-01-23 | 1.224 |
| 2010-01-22 | 1.223 |
| 2010-01-21 | 1.2209 |
| 2010-01-20 | 1.221 |
| 2010-01-19 | 1.2218 |
| 2010-01-18 | 1.2238 |
| 2010-01-17 | 1.2264 |
| 2010-01-16 | 1.2264 |
| 2010-01-15 | 1.2252 |
| 2010-01-14 | 1.2243 |
| 2010-01-13 | 1.224 |
| 2010-01-12 | 1.2239 |
| 2010-01-11 | 1.2211 |
| 2010-01-10 | 1.2206 |
| 2010-01-09 | 1.2206 |
| 2010-01-08 | 1.2202 |
| 2010-01-07 | 1.2202 |
| 2010-01-06 | 1.2199 |
| 2010-01-05 | 1.2195 |
| 2010-01-04 | 1.2187 |
| 2010-01-03 | 1.2207 |
| 2010-01-02 | 1.2207 |
| 2010-01-01 | 1.2275 |
| 2009-12-31 | 1.2194 |
| 2009-12-30 | 1.22 |
| 2009-12-29 | 1.2172 |
| 2009-12-28 | 1.2161 |
| 2009-12-27 | 1.2161 |
| 2009-12-26 | 1.2161 |
| 2009-12-25 | 1.2125 |
| 2009-12-24 | 1.2125 |
| 2009-12-23 | 1.2114 |
| 2009-12-22 | 1.2158 |
| 2009-12-21 | 1.2162 |
| 2009-12-20 | 1.2161 |
| 2009-12-19 | 1.2161 |
| 2009-12-18 | 1.2147 |
| 2009-12-17 | 1.2142 |
| 2009-12-16 | 1.2146 |
| 2009-12-15 | 1.2149 |
| 2009-12-14 | 1.2144 |
| 2009-12-13 | 1.2159 |
| 2009-12-12 | 1.2159 |
| 2009-12-11 | 1.2142 |
| 2009-12-10 | 1.2146 |
| 2009-12-09 | 1.2134 |
| 2009-12-08 | 1.2141 |
| 2009-12-07 | 1.2129 |
| 2009-12-06 | 1.2142 |
| 2009-12-05 | 1.2142 |
| 2009-12-04 | 1.2131 |
| 2009-12-03 | 1.2122 |
| 2009-12-02 | 1.2119 |
| 2009-12-01 | 1.213 |
| 2009-11-30 | 1.2131 |
| 2009-11-29 | 1.2143 |
| 2009-11-28 | 1.2143 |
| 2009-11-27 | 1.2134 |
| 2009-11-26 | 1.2201 |
| 2009-11-25 | 1.2135 |
| 2009-11-24 | 1.2128 |
| 2009-11-23 | 1.212 |
| 2009-11-22 | 1.2127 |
| 2009-11-21 | 1.2127 |
| 2009-11-20 | 1.2118 |
| 2009-11-19 | 1.2113 |
| 2009-11-18 | 1.212 |
| 2009-11-17 | 1.2117 |
| 2009-11-16 | 1.2105 |
| 2009-11-15 | 1.2129 |
| 2009-11-14 | 1.2129 |
| 2009-11-13 | 1.2127 |
| 2009-11-12 | 1.2109 |
| 2009-11-11 | 1.2122 |
| 2009-11-10 | 1.2107 |
| 2009-11-09 | 1.2092 |
| 2009-11-08 | 1.2118 |
| 2009-11-07 | 1.2118 |
| 2009-11-06 | 1.2101 |
| 2009-11-05 | 1.212 |
| 2009-11-04 | 1.2132 |
| 2009-11-03 | 1.2118 |
| 2009-11-02 | 1.2113 |
| 2009-11-01 | 1.2136 |
| 2009-10-31 | 1.2136 |
| 2009-10-30 | 1.2124 |
| 2009-10-29 | 1.2149 |
| 2009-10-28 | 1.2174 |
| 2009-10-27 | 1.2176 |
| 2009-10-26 | 1.2196 |
| 2009-10-25 | 1.2195 |
| 2009-10-24 | 1.2195 |
| 2009-10-23 | 1.2181 |
| 2009-10-22 | 1.2185 |
| 2009-10-21 | 1.22 |
| 2009-10-20 | 1.2214 |
| 2009-10-19 | 1.2195 |
| 2009-10-18 | 1.2211 |
| 2009-10-17 | 1.2211 |
| 2009-10-16 | 1.2199 |
| 2009-10-15 | 1.2182 |
| 2009-10-14 | 1.2193 |
| 2009-10-13 | 1.2196 |
| 2009-10-12 | 1.2138 |
| 2009-10-11 | 1.2205 |
| 2009-10-10 | 1.2205 |
| 2009-10-09 | 1.2195 |
| 2009-10-08 | 1.2195 |
| 2009-10-07 | 1.2161 |
| 2009-10-06 | 1.2173 |
| 2009-10-05 | 1.2175 |
| 2009-10-04 | 1.217 |
| 2009-10-03 | 1.217 |
| 2009-10-02 | 1.2162 |
| 2009-10-01 | 1.217 |
| 2009-09-30 | 1.2172 |
| 2009-09-29 | 1.2171 |
| 2009-09-28 | 1.2164 |
| 2009-09-27 | 1.2163 |
| 2009-09-26 | 1.2163 |
| 2009-09-25 | 1.2151 |
| 2009-09-24 | 1.2175 |
| 2009-09-23 | 1.2185 |
| 2009-09-22 | 1.2115 |
| 2009-09-21 | 1.2121 |
| 2009-09-20 | 1.214 |
| 2009-09-19 | 1.214 |
| 2009-09-18 | 1.2125 |
| 2009-09-17 | 1.214 |
| 2009-09-16 | 1.2136 |
| 2009-09-15 | 1.2073 |
| 2009-09-14 | 1.2114 |
| 2009-09-13 | 1.2134 |
| 2009-09-12 | 1.2134 |
| 2009-09-11 | 1.2121 |
| 2009-09-10 | 1.209 |
| 2009-09-09 | 1.2088 |
| 2009-09-08 | 1.2052 |
| 2009-09-07 | 1.2075 |
| 2009-09-06 | 1.2079 |
| 2009-09-05 | 1.2079 |
| 2009-09-04 | 1.2073 |
| 2009-09-03 | 1.207 |
| 2009-09-02 | 1.2071 |
| 2009-09-01 | 1.2081 |
| 2009-08-31 | 1.2066 |
| 2009-08-30 | 1.2058 |
| 2009-08-29 | 1.2058 |
| 2009-08-28 | 1.2041 |
| 2009-08-27 | 1.1946 |
| 2009-08-26 | 1.2051 |
| 2009-08-25 | 1.207 |
| 2009-08-24 | 1.2059 |
| 2009-08-23 | 1.2057 |
| 2009-08-22 | 1.2057 |
| 2009-08-21 | 1.204 |
| 2009-08-20 | 1.2038 |
| 2009-08-19 | 1.2026 |
| 2009-08-18 | 1.203 |
| 2009-08-17 | 1.2034 |
| 2009-08-16 | 1.2049 |
| 2009-08-15 | 1.2049 |
| 2009-08-14 | 1.2036 |
| 2009-08-13 | 1.2032 |
| 2009-08-12 | 1.2012 |
| 2009-08-11 | 1.2021 |
| 2009-08-10 | 1.2034 |
| 2009-08-09 | 1.1899 |
| 2009-08-08 | 1.1899 |
| 2009-08-07 | 1.2012 |
| 2009-08-06 | 1.202 |
| 2009-08-05 | 1.203 |
| 2009-08-04 | 1.1899 |
| 2009-08-03 | 1.19 |
| 2009-08-02 | 1.1923 |
| 2009-08-01 | 1.1923 |
| 2009-07-31 | 1.1897 |
| 2009-07-30 | 1.1895 |
| 2009-07-29 | 1.1919 |
| 2009-07-28 | 1.193 |
| 2009-07-27 | 1.1906 |
| 2009-07-26 | 1.192 |
| 2009-07-25 | 1.192 |
| 2009-07-24 | 1.1913 |
| 2009-07-23 | 1.1937 |
| 2009-07-22 | 1.1909 |
| 2009-07-21 | 1.191 |
| 2009-07-20 | 1.1905 |
| 2009-07-19 | 1.1901 |
| 2009-07-18 | 1.1901 |
| 2009-07-17 | 1.1909 |
| 2009-07-16 | 1.1899 |
| 2009-07-15 | 1.19 |
| 2009-07-14 | 1.1887 |
| 2009-07-13 | 1.1915 |
| 2009-07-12 | 1.1948 |
| 2009-07-11 | 1.1948 |
| 2009-07-10 | 1.1939 |
| 2009-07-09 | 1.1937 |
| 2009-07-08 | 1.1921 |
| 2009-07-07 | 1.2008 |
| 2009-07-06 | 1.1902 |
| 2009-07-05 | 1.1912 |
| 2009-07-04 | 1.1912 |
| 2009-07-03 | 1.1955 |
| 2009-07-02 | 1.1967 |
| 2009-07-01 | 1.1888 |
| 2009-06-30 | 1.1934 |
| 2009-06-29 | 1.1868 |
| 2009-06-28 | 1.1925 |
| 2009-06-27 | 1.1925 |
| 2009-06-26 | 1.1931 |
| 2009-06-25 | 1.189 |
| 2009-06-24 | 1.1888 |
| 2009-06-23 | 1.1892 |
| 2009-06-22 | 1.19 |
| 2009-06-21 | 1.1895 |
| 2009-06-20 | 1.1895 |
| 2009-06-19 | 1.1875 |
| 2009-06-18 | 1.1931 |
| 2009-06-17 | 1.1834 |
| 2009-06-16 | 1.1848 |
| 2009-06-15 | 1.1823 |
| 2009-06-14 | 1.1856 |
| 2009-06-13 | 1.1856 |
| 2009-06-12 | 1.1851 |
| 2009-06-11 | 1.1811 |
| 2009-06-10 | 1.1805 |
| 2009-06-09 | 1.1809 |
| 2009-06-08 | 1.1828 |
| 2009-06-07 | 1.1841 |
| 2009-06-06 | 1.1841 |
| 2009-06-05 | 1.1833 |
| 2009-06-04 | 1.1831 |
| 2009-06-03 | 1.1835 |
| 2009-06-02 | 1.1869 |
| 2009-06-01 | 1.1864 |
| 2009-05-31 | 1.1865 |
| 2009-05-30 | 1.1865 |
| 2009-05-29 | 1.1709 |
| 2009-05-28 | 1.1865 |
| 2009-05-27 | 1.1853 |
| 2009-05-26 | 1.1756 |
| 2009-05-25 | 1.1845 |
| 2009-05-24 | 1.1858 |
| 2009-05-23 | 1.1858 |
| 2009-05-22 | 1.1855 |
| 2009-05-21 | 1.1785 |
| 2009-05-20 | 1.1689 |
| 2009-05-19 | 1.1843 |
| 2009-05-18 | 1.1832 |
| 2009-05-17 | 1.1864 |
| 2009-05-16 | 1.1864 |
| 2009-05-15 | 1.1875 |
| 2009-05-14 | 1.1822 |
| 2009-05-13 | 1.1797 |
| 2009-05-12 | 1.1798 |
| 2009-05-11 | 1.1794 |
| 2009-05-10 | 1.1812 |
| 2009-05-09 | 1.1812 |
| 2009-05-08 | 1.18 |
| 2009-05-07 | 1.1792 |
| 2009-05-06 | 1.1834 |
| 2009-05-05 | 1.1834 |
| 2009-05-04 | 1.1742 |
| 2009-05-03 | 1.1844 |
| 2009-05-02 | 1.1844 |
| 2009-05-01 | 1.1832 |
| 2009-04-30 | 1.1876 |
| 2009-04-29 | 1.1887 |
| 2009-04-28 | 1.1817 |
| 2009-04-27 | 1.1813 |
| 2009-04-26 | 1.1781 |
| 2009-04-25 | 1.1781 |
| 2009-04-24 | 1.1779 |
| 2009-04-23 | 1.1753 |
| 2009-04-22 | 1.1712 |
| 2009-04-21 | 1.1765 |
| 2009-04-20 | 1.1763 |
| 2009-04-19 | 1.1827 |
| 2009-04-18 | 1.1827 |
| 2009-04-17 | 1.1818 |
| 2009-04-16 | 1.1805 |
| 2009-04-15 | 1.1833 |
| 2009-04-14 | 1.1808 |
| 2009-04-13 | 1.1701 |
| 2009-04-12 | 1.1803 |
| 2009-04-11 | 1.1803 |
| 2009-04-10 | 1.1767 |
| 2009-04-09 | 1.192 |
| 2009-04-08 | 1.1816 |
| 2009-04-07 | 1.179 |
| 2009-04-06 | 1.1868 |
| 2009-04-05 | 1.1839 |
| 2009-04-04 | 1.1839 |
| 2009-04-03 | 1.1832 |
| 2009-04-02 | 1.1823 |
| 2009-04-01 | 1.178 |
| 2009-03-31 | 1.1802 |
| 2009-03-30 | 1.1783 |
| 2009-03-29 | 1.1837 |
| 2009-03-28 | 1.1837 |
| 2009-03-27 | 1.1829 |
| 2009-03-26 | 1.1863 |
| 2009-03-25 | 1.1849 |
| 2009-03-24 | 1.1849 |
| 2009-03-23 | 1.1781 |
| 2009-03-22 | 1.1842 |
| 2009-03-21 | 1.1842 |
| 2009-03-20 | 1.1837 |
| 2009-03-19 | 1.1854 |
| 2009-03-18 | 1.146 |
| 2009-03-17 | 1.1799 |
| 2009-03-16 | 1.1783 |
| 2009-03-15 | 1.1795 |
| 2009-03-14 | 1.1795 |
| 2009-03-13 | 1.1778 |
| 2009-03-12 | 1.1661 |
| 2009-03-11 | 1.1692 |
| 2009-03-10 | 1.1735 |
| 2009-03-09 | 1.1698 |
| 2009-03-08 | 1.1705 |
| 2009-03-07 | 1.1705 |
| 2009-03-06 | 1.161 |
| 2009-03-05 | 1.1694 |
| 2009-03-04 | 1.1578 |
| 2009-03-03 | 1.1665 |
| 2009-03-02 | 1.1733 |
| 2009-03-01 | 1.1712 |
| 2009-02-28 | 1.1566 |
| 2009-02-27 | 1.1673 |
| 2009-02-26 | 1.1729 |
| 2009-02-25 | 1.1642 |
| 2009-02-24 | 1.1542 |
| 2009-02-23 | 1.1626 |
| 2009-02-22 | 1.1571 |
| 2009-02-21 | 1.1571 |
| 2009-02-20 | 1.1386 |
| 2009-02-19 | 1.1586 |
| 2009-02-18 | 1.1525 |
| 2009-02-17 | 1.1545 |
| 2009-02-16 | 1.1547 |
| 2009-02-15 | 1.153 |
| 2009-02-14 | 1.153 |
| 2009-02-13 | 1.1556 |
| 2009-02-12 | 1.1413 |
| 2009-02-11 | 1.1546 |
| 2009-02-10 | 1.1493 |
| 2009-02-09 | 1.1582 |
| 2009-02-08 | 1.1568 |
| 2009-02-07 | 1.1568 |
| 2009-02-06 | 1.1558 |
| 2009-02-05 | 1.1515 |
| 2009-02-04 | 1.1497 |
| 2009-02-03 | 1.1424 |
| 2009-02-02 | 1.1604 |
| 2009-02-01 | 1.1603 |
| 2009-01-31 | 1.1603 |
| 2009-01-30 | 1.1593 |
| 2009-01-29 | 1.1586 |
| 2009-01-28 | 1.1612 |
| 2009-01-27 | 1.1497 |
| 2009-01-26 | 1.1506 |
| 2009-01-25 | 1.1391 |
| 2009-01-24 | 1.1391 |
| 2009-01-23 | 1.1288 |
| 2009-01-22 | 1.1439 |
| 2009-01-21 | 1.1256 |
| 2009-01-20 | 1.1415 |
| 2009-01-19 | 1.1517 |
| 2009-01-18 | 1.1322 |
| 2009-01-17 | 1.1322 |
| 2009-01-16 | 1.1419 |
| 2009-01-15 | 1.1371 |
| 2009-01-14 | 1.1417 |
| 2009-01-13 | 1.1465 |
| 2009-01-12 | 1.1456 |
| 2009-01-11 | 1.1493 |
| 2009-01-10 | 1.1493 |
| 2009-01-09 | 1.1431 |
| 2009-01-08 | 1.1443 |
| 2009-01-07 | 1.1452 |
| 2009-01-06 | 1.1454 |
| 2009-01-05 | 1.1388 |
| 2009-01-04 | 1.1346 |
| 2009-01-03 | 1.1346 |
| 2009-01-02 | 1.1284 |
| 2009-01-01 | 1.1326 |
| 2008-12-31 | 1.1335 |
| 2008-12-30 | 1.1325 |
| 2008-12-29 | 1.1384 |
| 2008-12-28 | 1.1264 |
| 2008-12-27 | 1.1264 |
| 2008-12-26 | 1.1317 |
| 2008-12-25 | 1.1276 |
| 2008-12-24 | 1.1234 |
| 2008-12-23 | 1.125 |
| 2008-12-22 | 1.126 |
| 2008-12-21 | 1.123 |
| 2008-12-20 | 1.123 |
| 2008-12-19 | 1.1531 |
| 2008-12-18 | 1.1252 |
| 2008-12-17 | 1.1198 |
| 2008-12-16 | 1.1216 |
| 2008-12-15 | 1.116 |
| 2008-12-14 | 1.1175 |
| 2008-12-13 | 1.1175 |
| 2008-12-12 | 1.1262 |
| 2008-12-11 | 1.1183 |
| 2008-12-10 | 1.1145 |
| 2008-12-09 | 1.112 |
| 2008-12-08 | 1.1157 |
| 2008-12-07 | 1.1122 |
| 2008-12-06 | 1.1122 |
| 2008-12-05 | 1.1102 |
| 2008-12-04 | 1.1141 |
| 2008-12-03 | 1.1125 |
| 2008-12-02 | 1.1082 |
| 2008-12-01 | 1.1112 |
| 2008-11-30 | 1.1202 |
| 2008-11-29 | 1.1202 |
| 2008-11-28 | 1.1209 |
| 2008-11-27 | 1.126 |
| 2008-11-26 | 1.1247 |
| 2008-11-25 | 1.1146 |
| 2008-11-24 | 1.1182 |
| 2008-11-23 | 1.1326 |
| 2008-11-22 | 1.1326 |
| 2008-11-21 | 1.1156 |
| 2008-11-20 | 1.1212 |
| 2008-11-19 | 1.1228 |
| 2008-11-18 | 1.1214 |
| 2008-11-17 | 1.1183 |
| 2008-11-16 | 1.1103 |
| 2008-11-15 | 1.1103 |
| 2008-11-14 | 1.1058 |
| 2008-11-13 | 1.0819 |
| 2008-11-12 | 1.1116 |
| 2008-11-11 | 1.1053 |
| 2008-11-10 | 1.102 |
| 2008-11-09 | 1.0997 |
| 2008-11-08 | 1.0997 |
| 2008-11-07 | 1.1026 |
| 2008-11-06 | 1.0997 |
| 2008-11-05 | 1.1143 |
| 2008-11-04 | 1.1058 |
| 2008-11-03 | 1.1085 |
| 2008-11-02 | 1.1034 |
| 2008-11-01 | 1.1034 |
| 2008-10-31 | 1.1053 |
| 2008-10-30 | 1.1124 |
| 2008-10-29 | 1.1005 |
| 2008-10-28 | 1.0768 |
| 2008-10-27 | 1.0976 |
| 2008-10-26 | 1.0917 |
| 2008-10-25 | 1.0917 |
| 2008-10-24 | 1.0874 |
| 2008-10-23 | 1.0918 |
| 2008-10-22 | 1.1014 |
| 2008-10-21 | 1.099 |
| 2008-10-20 | 1.0975 |
| 2008-10-19 | 1.0954 |
| 2008-10-18 | 1.0954 |
| 2008-10-17 | 1.0986 |
| 2008-10-16 | 1.0906 |
| 2008-10-15 | 1.0986 |
| 2008-10-14 | 1.0993 |
| 2008-10-13 | 1.0883 |
| 2008-10-12 | 1.1026 |
| 2008-10-11 | 1.1026 |
| 2008-10-10 | 1.1043 |
| 2008-10-09 | 1.1119 |
| 2008-10-08 | 1.1125 |
| 2008-10-07 | 1.1153 |
| 2008-10-06 | 1.1015 |
| 2008-10-05 | 1.1005 |
| 2008-10-04 | 1.1005 |
| 2008-10-03 | 1.1047 |
| 2008-10-02 | 1.1019 |
| 2008-10-01 | 1.0846 |
| 2008-09-30 | 1.0804 |
| 2008-09-29 | 1.0829 |
| 2008-09-28 | 1.0833 |
| 2008-09-27 | 1.0833 |
| 2008-09-26 | 1.0809 |
| 2008-09-25 | 1.0857 |
| 2008-09-24 | 1.0824 |
| 2008-09-23 | 1.0854 |
| 2008-09-22 | 1.0804 |
| 2008-09-21 | 1.0844 |
| 2008-09-20 | 1.0844 |
| 2008-09-19 | 1.0802 |
| 2008-09-18 | 1.0952 |
| 2008-09-17 | 1.0759 |
| 2008-09-16 | 1.0845 |
| 2008-09-15 | 1.0808 |
| 2008-09-14 | 1.092 |
| 2008-09-13 | 1.092 |
| 2008-09-12 | 1.0913 |
| 2008-09-11 | 1.0926 |
| 2008-09-10 | 1.1089 |
| 2008-09-09 | 1.0916 |
| 2008-09-08 | 1.0922 |
| 2008-09-07 | 1.0999 |
| 2008-09-06 | 1.0999 |
| 2008-09-05 | 1.1013 |
| 2008-09-04 | 1.1051 |
| 2008-09-03 | 1.076 |
| 2008-09-02 | 1.0837 |
| 2008-09-01 | 1.0955 |
| 2008-08-31 | 1.0865 |
| 2008-08-30 | 1.0865 |
| 2008-08-29 | 1.0865 |
| 2008-08-28 | 1.0934 |
| 2008-08-27 | 1.085 |
| 2008-08-26 | 1.0842 |
| 2008-08-25 | 1.0836 |
| 2008-08-24 | 1.0808 |
| 2008-08-23 | 1.0808 |
| 2008-08-22 | 1.0787 |
| 2008-08-21 | 1.0793 |
| 2008-08-20 | 1.0764 |
| 2008-08-19 | 1.0751 |
| 2008-08-18 | 1.0755 |
| 2008-08-17 | 1.0745 |
| 2008-08-16 | 1.0745 |
| 2008-08-15 | 1.0758 |
| 2008-08-14 | 1.077 |
| 2008-08-13 | 1.0819 |
| 2008-08-12 | 1.0807 |
| 2008-08-11 | 1.0743 |
| 2008-08-10 | 1.0753 |
| 2008-08-09 | 1.0753 |
| 2008-08-08 | 1.0773 |
| 2008-08-07 | 1.0741 |
| 2008-08-06 | 1.0749 |
| 2008-08-05 | 1.0849 |
| 2008-08-04 | 1.0816 |
| 2008-08-03 | 1.0825 |
| 2008-08-02 | 1.0825 |
| 2008-08-01 | 1.0802 |
| 2008-07-31 | 1.0869 |
| 2008-07-30 | 1.0886 |
| 2008-07-29 | 1.0888 |
| 2008-07-28 | 1.0927 |
| 2008-07-27 | 1.0936 |
| 2008-07-26 | 1.0936 |
| 2008-07-25 | 1.0909 |
| 2008-07-24 | 1.0884 |
| 2008-07-23 | 1.0934 |
| 2008-07-22 | 1.0857 |
| 2008-07-21 | 1.0859 |
| 2008-07-20 | 1.0791 |
| 2008-07-19 | 1.0791 |
| 2008-07-18 | 1.0781 |
| 2008-07-17 | 1.078 |
| 2008-07-16 | 1.0784 |
| 2008-07-15 | 1.0784 |
| 2008-07-14 | 1.0774 |
| 2008-07-13 | 1.0881 |
| 2008-07-12 | 1.0881 |
| 2008-07-11 | 1.0738 |
| 2008-07-10 | 1.0835 |
| 2008-07-09 | 1.0839 |
| 2008-07-08 | 1.082 |
| 2008-07-07 | 1.0938 |
| 2008-07-06 | 1.0963 |
| 2008-07-05 | 1.0963 |
| 2008-07-04 | 1.0951 |
| 2008-07-03 | 1.1101 |
| 2008-07-02 | 1.0976 |
| 2008-07-01 | 1.0953 |
| 2008-06-30 | 1.0955 |
| 2008-06-29 | 1.0961 |
| 2008-06-28 | 1.0961 |
| 2008-06-27 | 1.1279 |
| 2008-06-26 | 1.0979 |
| 2008-06-25 | 1.0893 |
| 2008-06-24 | 1.0963 |
| 2008-06-23 | 1.0939 |
| 2008-06-22 | 1.0911 |
| 2008-06-21 | 1.0911 |
| 2008-06-20 | 1.0926 |
| 2008-06-19 | 1.0889 |
| 2008-06-18 | 1.084 |
| 2008-06-17 | 1.0801 |
| 2008-06-16 | 1.0803 |
| 2008-06-15 | 1.0803 |
| 2008-06-14 | 1.0803 |
| 2008-06-13 | 1.0779 |
| 2008-06-12 | 1.0756 |
| 2008-06-11 | 1.0743 |
| 2008-06-10 | 1.0748 |
| 2008-06-09 | 1.0848 |
| 2008-06-08 | 1.0756 |
| 2008-06-07 | 1.0756 |
| 2008-06-06 | 1.0848 |
| 2008-06-05 | 1.071 |
| 2008-06-04 | 1.0718 |
| 2008-06-03 | 1.0783 |
| 2008-06-02 | 1.0721 |
| 2008-06-01 | 1.0686 |
| 2008-05-31 | 1.0686 |
| 2008-05-30 | 1.0698 |
| 2008-05-29 | 1.0685 |
| 2008-05-28 | 1.0684 |
| 2008-05-27 | 1.0649 |
| 2008-05-26 | 1.0667 |
| 2008-05-25 | 1.067 |
| 2008-05-24 | 1.067 |
| 2008-05-23 | 1.0689 |
| 2008-05-22 | 1.0662 |
| 2008-05-21 | 1.0639 |
| 2008-05-20 | 1.0619 |
| 2008-05-19 | 1.0627 |
| 2008-05-18 | 1.0638 |
| 2008-05-17 | 1.0638 |
| 2008-05-16 | 1.0611 |
| 2008-05-15 | 1.0612 |
| 2008-05-14 | 1.062 |
| 2008-05-13 | 1.0607 |
| 2008-05-12 | 1.0608 |
| 2008-05-11 | 1.0678 |
| 2008-05-10 | 1.0678 |
| 2008-05-09 | 1.0577 |
| 2008-05-08 | 1.0552 |
| 2008-05-07 | 1.0662 |
| 2008-05-06 | 1.0645 |
| 2008-05-05 | 1.0667 |
| 2008-05-04 | 1.0679 |
| 2008-05-03 | 1.0679 |
| 2008-05-02 | 1.0694 |
| 2008-05-01 | 1.0679 |
| 2008-04-30 | 1.0668 |
| 2008-04-29 | 1.0676 |
| 2008-04-28 | 1.0661 |
| 2008-04-27 | 1.068 |
| 2008-04-26 | 1.068 |
| 2008-04-25 | 1.0673 |
| 2008-04-24 | 1.0708 |
| 2008-04-23 | 1.0697 |
| 2008-04-22 | 1.0711 |
| 2008-04-21 | 1.072 |
| 2008-04-20 | 1.0762 |
| 2008-04-19 | 1.0762 |
| 2008-04-18 | 1.0768 |
| 2008-04-17 | 1.0786 |
| 2008-04-16 | 1.079 |
| 2008-04-15 | 1.0817 |
| 2008-04-14 | 1.0767 |
| 2008-04-13 | 1.0785 |
| 2008-04-12 | 1.0785 |
| 2008-04-11 | 1.079 |
| 2008-04-10 | 1.0785 |
| 2008-04-09 | 1.0762 |
| 2008-04-08 | 1.078 |
| 2008-04-07 | 1.0803 |
| 2008-04-06 | 1.0814 |
| 2008-04-05 | 1.0814 |
| 2008-04-04 | 1.0821 |
| 2008-04-03 | 1.0809 |
| 2008-04-02 | 1.0813 |
| 2008-04-01 | 1.0796 |
| 2008-03-31 | 1.0785 |
| 2008-03-30 | 1.0834 |
| 2008-03-29 | 1.0834 |
| 2008-03-28 | 1.083 |
| 2008-03-27 | 1.0812 |
| 2008-03-26 | 1.0771 |
| 2008-03-25 | 1.079 |
| 2008-03-24 | 1.0743 |
| 2008-03-23 | 1.076 |
| 2008-03-22 | 1.076 |
| 2008-03-21 | 1.0762 |
| 2008-03-20 | 1.0752 |
| 2008-03-19 | 1.0724 |
| 2008-03-18 | 1.0812 |
| 2008-03-17 | 1.071 |
| 2008-03-16 | 1.0805 |
| 2008-03-15 | 1.0805 |
| 2008-03-14 | 1.0809 |
| 2008-03-13 | 1.0834 |
| 2008-03-12 | 1.0797 |
| 2008-03-11 | 1.0758 |
| 2008-03-10 | 1.0768 |
| 2008-03-09 | 1.0774 |
| 2008-03-08 | 1.0774 |
| 2008-03-07 | 1.0788 |
| 2008-03-06 | 1.0752 |
| 2008-03-05 | 1.0809 |
| 2008-03-04 | 1.0807 |
| 2008-03-03 | 1.0811 |
| 2008-03-02 | 1.0815 |
| 2008-03-01 | 1.0815 |
| 2008-02-29 | 1.0831 |
| 2008-02-28 | 1.0801 |
| 2008-02-27 | 1.0765 |
| 2008-02-26 | 1.0736 |
| 2008-02-25 | 1.0743 |
| 2008-02-24 | 1.0762 |
| 2008-02-23 | 1.0762 |
| 2008-02-22 | 1.0776 |
| 2008-02-21 | 1.0755 |
| 2008-02-20 | 1.0747 |
| 2008-02-19 | 1.0791 |
| 2008-02-18 | 1.0755 |
| 2008-02-17 | 1.0736 |
| 2008-02-16 | 1.0736 |
| 2008-02-15 | 1.0727 |
| 2008-02-14 | 1.0718 |
| 2008-02-13 | 1.0696 |
| 2008-02-12 | 1.072 |
| 2008-02-11 | 1.0715 |
| 2008-02-10 | 1.0748 |
| 2008-02-09 | 1.0748 |
| 2008-02-08 | 1.0744 |
| 2008-02-07 | 1.0738 |
| 2008-02-06 | 1.0739 |
| 2008-02-05 | 1.0743 |
| 2008-02-04 | 1.0775 |
| 2008-02-03 | 1.0814 |
| 2008-02-02 | 1.0814 |
| 2008-02-01 | 1.0823 |
| 2008-01-31 | 1.0827 |
| 2008-01-30 | 1.0746 |
| 2008-01-29 | 1.0759 |
| 2008-01-28 | 1.0752 |
| 2008-01-27 | 1.0716 |
| 2008-01-26 | 1.0716 |
| 2008-01-25 | 1.0723 |
| 2008-01-24 | 1.0685 |
| 2008-01-23 | 1.0609 |
| 2008-01-22 | 1.0606 |
| 2008-01-21 | 1.0782 |
| 2008-01-20 | 1.0627 |
| 2008-01-19 | 1.0627 |
| 2008-01-18 | 1.0616 |
| 2008-01-17 | 1.0608 |
| 2008-01-16 | 1.0591 |
| 2008-01-15 | 1.0565 |
| 2008-01-14 | 1.0555 |
| 2008-01-13 | 1.0626 |
| 2008-01-12 | 1.0626 |
| 2008-01-11 | 1.0642 |
| 2008-01-10 | 1.0389 |
| 2008-01-09 | 1.0489 |
| 2008-01-08 | 1.0491 |
| 2008-01-07 | 1.0506 |
| 2008-01-06 | 1.0486 |
| 2008-01-05 | 1.0486 |
| 2008-01-04 | 1.0494 |
| 2008-01-03 | 1.0481 |
| 2008-01-02 | 1.0437 |
| 2008-01-01 | 1.0405 |
| 2007-12-31 | 1.046 |
| 2007-12-30 | 1.0442 |
| 2007-12-29 | 1.0442 |
| 2007-12-28 | 1.036 |
| 2007-12-27 | 1.0371 |
| 2007-12-26 | 1.0404 |
| 2007-12-25 | 1.0415 |
| 2007-12-24 | 1.039 |
| 2007-12-23 | 1.0357 |
| 2007-12-22 | 1.0357 |
| 2007-12-21 | 1.0304 |
| 2007-12-20 | 1.0287 |
| 2007-12-19 | 1.0256 |
| 2007-12-18 | 1.0267 |
| 2007-12-17 | 1.0266 |
| 2007-12-16 | 1.0294 |
| 2007-12-15 | 1.0294 |
| 2007-12-14 | 1.0261 |
| 2007-12-13 | 1.0272 |
| 2007-12-12 | 1.0284 |
| 2007-12-11 | 1.0304 |
| 2007-12-10 | 1.026 |
| 2007-12-09 | 1.0282 |
| 2007-12-08 | 1.0282 |
| 2007-12-07 | 1.0278 |
| 2007-12-06 | 1.0283 |
| 2007-12-05 | 1.0336 |
| 2007-12-04 | 1.0326 |
| 2007-12-03 | 1.034 |
| 2007-12-02 | 1.0358 |
| 2007-12-01 | 1.0358 |
| 2007-11-30 | 1.0363 |
| 2007-11-29 | 1.0372 |
| 2007-11-28 | 1.0316 |
| 2007-11-27 | 1.0364 |
| 2007-11-26 | 1.0313 |
| 2007-11-25 | 1.0268 |
| 2007-11-24 | 1.0268 |
| 2007-11-23 | 1.0279 |
| 2007-11-22 | 1.0226 |
| 2007-11-21 | 1.0245 |
| 2007-11-20 | 1.0245 |
| 2007-11-19 | 1.0256 |
| 2007-11-18 | 1.0287 |
| 2007-11-17 | 1.0287 |
| 2007-11-16 | 1.0268 |
| 2007-11-15 | 1.028 |
| 2007-11-14 | 1.0239 |
| 2007-11-13 | 1.021 |
| 2007-11-12 | 1.0209 |
| 2007-11-11 | 1.0286 |
| 2007-11-10 | 1.0286 |
| 2007-11-09 | 1.0294 |
| 2007-11-08 | 1.0271 |
| 2007-11-07 | 1.025 |
| 2007-11-06 | 1.0255 |
| 2007-11-05 | 1.0263 |
| 2007-11-04 | 1.0283 |
| 2007-11-03 | 1.0283 |
| 2007-11-02 | 1.028 |
| 2007-11-01 | 1.0242 |
| 2007-10-31 | 1.0248 |
| 2007-10-30 | 1.0277 |
| 2007-10-29 | 1.0293 |
| 2007-10-28 | 1.0289 |
| 2007-10-27 | 1.0289 |
| 2007-10-26 | 1.0286 |
| 2007-10-25 | 1.0279 |
| 2007-10-24 | 1.0248 |
| 2007-10-23 | 1.0243 |
| 2007-10-22 | 1.0268 |
| 2007-10-21 | 1.0267 |
| 2007-10-20 | 1.0267 |
| 2007-10-19 | 1.0267 |
| 2007-10-18 | 1.0267 |
| 2007-10-17 | 1.0266 |
| 2007-10-16 | 1.0271 |
| 2007-10-15 | 1.0309 |
| 2007-10-14 | 1.0309 |
| 2007-10-13 | 1.0309 |
| 2007-10-12 | 1.0309 |
| 2007-10-11 | 1.031 |
| 2007-10-10 | 1.031 |
| 2007-10-09 | 1.0287 |
| 2007-10-08 | 1.0302 |
| 2007-10-07 | 1.03 |
| 2007-10-06 | 1.03 |
| 2007-10-05 | 1.03 |
| 2007-10-04 | 1.0287 |
| 2007-10-03 | 1.032 |
| 2007-10-02 | 1.032 |
| 2007-10-01 | 1.0316 |
| 2007-09-30 | 1.0327 |
| 2007-09-29 | 1.0327 |
| 2007-09-28 | 1.0327 |
| 2007-09-27 | 1.0262 |
| 2007-09-26 | 1.0238 |
| 2007-09-25 | 1.0238 |
| 2007-09-24 | 1.0243 |
| 2007-09-23 | 1.0253 |
| 2007-09-22 | 1.0253 |
| 2007-09-21 | 1.0253 |
| 2007-09-20 | 1.023 |
| 2007-09-19 | 1.0233 |
| 2007-09-18 | 1.0184 |
| 2007-09-17 | 1.0194 |
| 2007-09-16 | 1.02 |
| 2007-09-15 | 1.02 |
| 2007-09-14 | 1.02 |
| 2007-09-13 | 1.0224 |
| 2007-09-12 | 1.0203 |
| 2007-09-11 | 1.02 |
| 2007-09-10 | 1.0198 |
| 2007-09-09 | 1.0173 |
| 2007-09-08 | 1.0173 |
| 2007-09-07 | 1.0173 |
| 2007-09-06 | 1.0169 |
| 2007-09-05 | 1.0154 |
| 2007-09-04 | 1.0161 |
| 2007-09-03 | 1.0161 |
| 2007-09-02 | 1.0161 |
| 2007-09-01 | 1.0161 |
| 2007-08-31 | 1.0161 |
| 2007-08-30 | 1.0162 |
| 2007-08-29 | 1.0156 |
| 2007-08-28 | 1.0147 |
| 2007-08-27 | 1.0111 |
| 2007-08-26 | 1.0111 |
| 2007-08-25 | 1.0111 |
| 2007-08-24 | 1.0111 |
| 2007-08-23 | 1.0097 |
| 2007-08-22 | 1.0065 |
| 2007-08-21 | 1.006 |
| 2007-08-20 | 1.006 |
| 2007-08-19 | 1.0055 |
| 2007-08-18 | 1.0055 |
| 2007-08-17 | 1.0055 |
| 2007-08-16 | 1.0044 |
| 2007-08-15 | 1.0068 |
| 2007-08-14 | 1.0077 |
| 2007-08-13 | 1.0073 |
| 2007-08-12 | 1.0083 |
| 2007-08-11 | 1.0083 |
| 2007-08-10 | 1.0083 |
| 2007-08-09 | 1.0089 |
| 2007-08-08 | 1.0089 |
| 2007-08-07 | 1.0094 |
| 2007-08-06 | 1.0093 |
| 2007-08-05 | 1.0108 |
| 2007-08-04 | 1.0108 |
| 2007-08-03 | 1.0108 |
| 2007-08-02 | 1.0121 |
| 2007-08-01 | 1.0134 |
| 2007-07-31 | 1.0125 |
| 2007-07-30 | 1.0118 |
| 2007-07-29 | 1.0158 |
| 2007-07-28 | 1.0158 |
| 2007-07-27 | 1.0158 |
| 2007-07-26 | 1.0133 |
| 2007-07-25 | 1.0133 |
| 2007-07-24 | 1.0119 |
| 2007-07-23 | 1.0128 |
| 2007-07-22 | 1.0113 |
| 2007-07-21 | 1.0113 |
| 2007-07-20 | 1.0113 |
| 2007-07-19 | 1.012 |
| 2007-07-18 | 1.0119 |
| 2007-07-17 | 1.0113 |
| 2007-07-16 | 1.0124 |
| 2007-07-15 | 1.0108 |
| 2007-07-14 | 1.0108 |
| 2007-07-13 | 1.0108 |
| 2007-07-12 | 1.0113 |
| 2007-07-11 | 1.012 |
| 2007-07-10 | 1.0107 |
| 2007-07-09 | 1.0105 |
| 2007-07-08 | 1.0132 |
| 2007-07-07 | 1.0132 |
| 2007-07-06 | 1.0132 |
| 2007-07-05 | 1.0136 |
| 2007-07-04 | 1.0141 |
| 2007-07-03 | 1.0141 |
| 2007-07-02 | 1.0128 |
| 2007-07-01 | 1.0135 |
| 2007-06-30 | 1.0135 |
| 2007-06-29 | 1.0135 |
| 2007-06-28 | 1.0133 |
| 2007-06-27 | 1.0123 |
| 2007-06-26 | 1.0125 |
| 2007-06-25 | 1.0094 |
| 2007-06-24 | 1.0061 |
| 2007-06-23 | 1.0061 |
| 2007-06-22 | 1.0061 |
| 2007-06-21 | 1.0069 |
| 2007-06-20 | 1.0052 |
| 2007-06-19 | 1.0051 |
| 2007-06-18 | 1.0036 |
| 2007-06-17 | 1.0043 |
| 2007-06-16 | 1.0043 |
| 2007-06-15 | 1.0043 |
| 2007-06-14 | 1.0037 |
| 2007-06-13 | 1.001 |
| 2007-06-12 | 1.0011 |
| 2007-06-11 | 0.9989 |
| 2007-06-10 | 1.0002 |
| 2007-06-09 | 1.0002 |
| 2007-06-08 | 1.0002 |
| 2007-06-07 | 1.001 |
| 2007-06-06 | 0.9996 |
| 2007-06-05 | 0.9987 |
| 2007-06-04 | 1.0003 |
| 2007-06-03 | 1.0013 |
| 2007-06-02 | 1.0013 |
| 2007-06-01 | 1.0013 |
| 2007-05-31 | 0.9999 |
| 2007-05-30 | 0.9988 |
| 2007-05-29 | 0.9992 |
| 2007-05-28 | 0.9986 |
| 2007-05-27 | 0.9986 |
| 2007-05-26 | 0.9986 |
| 2007-05-25 | 0.9986 |
| 2007-05-24 | 0.9986 |
| 2007-05-23 | 0.9979 |
| 2007-05-22 | 0.9977 |
| 2007-05-21 | 0.9978 |
| 2007-05-20 | 0.9967 |
| 2007-05-19 | 0.9967 |
| 2007-05-18 | 0.9967 |
| 2007-05-17 | 0.994 |
| 2007-05-16 | 0.9922 |
| 2007-05-15 | 0.9919 |
| 2007-05-14 | 0.9929 |
| 2007-05-13 | 0.9935 |
| 2007-05-12 | 0.9935 |
| 2007-05-11 | 0.9935 |
| 2007-05-10 | 0.9964 |
| 2007-05-09 | 0.9907 |
| 2007-05-08 | 0.9897 |
| 2007-05-07 | 0.9904 |
| 2007-05-06 | 0.9904 |
| 2007-05-05 | 0.9904 |
| 2007-05-04 | 0.9904 |
| 2007-05-03 | 0.9898 |
| 2007-05-02 | 0.9923 |
| 2007-05-01 | 0.9918 |
| 2007-04-30 | 0.993 |
| 2007-04-29 | 0.9898 |
| 2007-04-28 | 0.9898 |
| 2007-04-27 | 0.9898 |
| 2007-04-26 | 0.9898 |
| 2007-04-25 | 0.9894 |
| 2007-04-24 | 0.9884 |
| 2007-04-23 | 0.9863 |
| 2007-04-22 | 0.987 |
| 2007-04-21 | 0.987 |
| 2007-04-20 | 0.987 |
| 2007-04-19 | 0.9877 |
| 2007-04-18 | 0.9885 |
| 2007-04-17 | 0.9881 |
| 2007-04-16 | 0.9888 |
| 2007-04-15 | 0.9904 |
| 2007-04-14 | 0.9904 |
| 2007-04-13 | 0.9904 |
| 2007-04-12 | 0.9898 |
| 2007-04-11 | 0.991 |
| 2007-04-10 | 0.9909 |
| 2007-04-09 | 0.9908 |
| 2007-04-08 | 0.9946 |
| 2007-04-07 | 0.9946 |
| 2007-04-06 | 0.9946 |
| 2007-04-05 | 0.9946 |
| 2007-04-04 | 0.9912 |
| 2007-04-03 | 0.9912 |
| 2007-04-02 | 0.9943 |
| 2007-04-01 | 0.9943 |
| 2007-03-31 | 0.9943 |
| 2007-03-30 | 0.9943 |
| 2007-03-29 | 0.9938 |
| 2007-03-28 | 0.9946 |
| 2007-03-27 | 0.9946 |
| 2007-03-26 | 0.9937 |
| 2007-03-25 | 0.9934 |
| 2007-03-24 | 0.9934 |
| 2007-03-23 | 0.9934 |
| 2007-03-22 | 0.9939 |
| 2007-03-21 | 0.9925 |
| 2007-03-20 | 0.9921 |
| 2007-03-19 | 0.9929 |
| 2007-03-18 | 0.993 |
| 2007-03-17 | 0.993 |
| 2007-03-16 | 0.993 |
| 2007-03-15 | 0.9895 |
| 2007-03-14 | 0.9904 |
| 2007-03-13 | 0.989 |
| 2007-03-12 | 0.9906 |
| 2007-03-11 | 0.9908 |
| 2007-03-10 | 0.9908 |
| 2007-03-09 | 0.9908 |
| 2007-03-08 | 0.9899 |
| 2007-03-07 | 0.9908 |
| 2007-03-06 | 0.9904 |
| 2007-03-05 | 0.9951 |
| 2007-03-04 | 0.9951 |
| 2007-03-03 | 0.9951 |
| 2007-03-02 | 0.9951 |
| 2007-03-01 | 0.9955 |
| 2007-02-28 | 0.9962 |
| 2007-02-27 | 0.9954 |
| 2007-02-26 | 0.9954 |
| 2007-02-25 | 0.9948 |
| 2007-02-24 | 0.9948 |
| 2007-02-23 | 0.9948 |
| 2007-02-22 | 0.9942 |
| 2007-02-21 | 0.9912 |
| 2007-02-20 | 0.9912 |
| 2007-02-19 | 0.993 |
| 2007-02-18 | 0.993 |
| 2007-02-17 | 0.993 |
| 2007-02-16 | 0.993 |
| 2007-02-15 | 0.9936 |
| 2007-02-14 | 0.9931 |
| 2007-02-13 | 0.9927 |
| 2007-02-12 | 0.9909 |
| 2007-02-11 | 0.9909 |
| 2007-02-10 | 0.9909 |
| 2007-02-09 | 0.9909 |
| 2007-02-08 | 0.9898 |
| 2007-02-07 | 0.9899 |
| 2007-02-06 | 0.995 |
| 2007-02-05 | 0.995 |
| 2007-02-04 | 0.9973 |
| 2007-02-03 | 0.9973 |
| 2007-02-02 | 0.9973 |
| 2007-02-01 | 0.997 |
| 2007-01-31 | 0.9909 |
| 2007-01-30 | 0.9909 |
| 2007-01-29 | 0.9881 |
| 2007-01-28 | 0.988 |
| 2007-01-27 | 0.988 |
| 2007-01-26 | 0.988 |
| 2007-01-25 | 0.988 |
| 2007-01-24 | 0.9868 |
| 2007-01-23 | 0.9863 |
| 2007-01-22 | 0.9866 |
| 2007-01-21 | 0.984 |
| 2007-01-20 | 0.984 |
| 2007-01-19 | 0.984 |
| 2007-01-18 | 0.9848 |
| 2007-01-17 | 0.9839 |
| 2007-01-16 | 0.984 |
| 2007-01-15 | 0.985 |
| 2007-01-14 | 0.985 |
| 2007-01-13 | 0.985 |
| 2007-01-12 | 0.985 |
| 2007-01-11 | 0.9887 |
| 2007-01-10 | 0.9876 |
| 2007-01-09 | 0.9872 |
| 2007-01-08 | 0.9875 |
| 2007-01-07 | 0.9869 |
| 2007-01-06 | 0.9869 |
| 2007-01-05 | 0.9869 |
| 2007-01-04 | 0.9814 |
| 2007-01-03 | 0.9797 |
| 2007-01-02 | 0.9708 |
| 2007-01-01 | 0.9708 |
| 2006-12-31 | 0.9708 |
| 2006-12-30 | 0.9708 |
| 2006-12-29 | 0.9708 |
| 2006-12-28 | 0.9708 |
| 2006-12-27 | 0.9708 |
| 2006-12-26 | 0.9708 |
| 2006-12-25 | 0.9714 |
| 2006-12-24 | 0.9714 |
| 2006-12-23 | 0.9714 |
| 2006-12-22 | 0.9714 |
| 2006-12-21 | 0.9717 |
| 2006-12-20 | 0.9711 |
| 2006-12-19 | 0.9711 |
| 2006-12-18 | 0.9706 |
| 2006-12-17 | 0.9697 |
| 2006-12-16 | 0.9697 |
| 2006-12-15 | 0.9697 |
| 2006-12-14 | 0.9719 |
| 2006-12-13 | 0.972 |
| 2006-12-12 | 0.9725 |
| 2006-12-11 | 0.9783 |
| 2006-12-10 | 0.9783 |
| 2006-12-09 | 0.9783 |
| 2006-12-08 | 0.9783 |
| 2006-12-07 | 0.9785 |
| 2006-12-06 | 0.9785 |
| 2006-12-05 | 0.9785 |
| 2006-12-04 | 0.978 |
| 2006-12-03 | 0.9766 |
| 2006-12-02 | 0.9766 |
| 2006-12-01 | 0.9766 |
| 2006-11-30 | 0.9761 |
| 2006-11-29 | 0.9751 |
| 2006-11-28 | 0.9751 |
| 2006-11-27 | 0.9723 |
| 2006-11-26 | 0.9713 |
| 2006-11-25 | 0.9713 |
| 2006-11-24 | 0.9713 |
| 2006-11-23 | 0.9702 |
| 2006-11-22 | 0.9702 |
| 2006-11-21 | 0.9696 |
| 2006-11-20 | 0.969 |
| 2006-11-19 | 0.9683 |
| 2006-11-18 | 0.9683 |
| 2006-11-17 | 0.9683 |
| 2006-11-16 | 0.9674 |
| 2006-11-15 | 0.9674 |
| 2006-11-14 | 0.9671 |
| 2006-11-13 | 0.9672 |
| 2006-11-12 | 0.967 |
| 2006-11-11 | 0.967 |
| 2006-11-10 | 0.967 |
| 2006-11-09 | 0.964 |
| 2006-11-08 | 0.964 |
| 2006-11-07 | 0.9629 |
| 2006-11-06 | 0.9628 |
| 2006-11-05 | 0.9639 |
| 2006-11-04 | 0.9639 |
| 2006-11-03 | 0.9639 |
| 2006-11-02 | 0.9636 |
| 2006-11-01 | 0.9638 |
| 2006-10-31 | 0.9629 |
| 2006-10-30 | 0.9642 |
| 2006-10-29 | 0.9642 |
| 2006-10-28 | 0.9642 |
| 2006-10-27 | 0.9642 |
| 2006-10-26 | 0.9636 |
| 2006-10-25 | 0.9632 |
| 2006-10-24 | 0.9652 |
| 2006-10-23 | 0.964 |
| 2006-10-22 | 0.9634 |
| 2006-10-21 | 0.9634 |
| 2006-10-20 | 0.9634 |
| 2006-10-19 | 0.9633 |
| 2006-10-18 | 0.9649 |
| 2006-10-17 | 0.9645 |
| 2006-10-16 | 0.9645 |
| 2006-10-15 | 0.9659 |
| 2006-10-14 | 0.9659 |
| 2006-10-13 | 0.9659 |
| 2006-10-12 | 0.9633 |
| 2006-10-11 | 0.9633 |
| 2006-10-10 | 0.9648 |
| 2006-10-09 | 0.9648 |
| 2006-10-08 | 0.9659 |
| 2006-10-07 | 0.9659 |
| 2006-10-06 | 0.9659 |
| 2006-10-05 | 0.9692 |
| 2006-10-04 | 0.9696 |
| 2006-10-03 | 0.9688 |
| 2006-10-02 | 0.9636 |
| 2006-10-01 | 0.9639 |
| 2006-09-30 | 0.9639 |
| 2006-09-29 | 0.9639 |
| 2006-09-28 | 0.9651 |
| 2006-09-27 | 0.9643 |
| 2006-09-26 | 0.9639 |
| 2006-09-25 | 0.962 |
| 2006-09-24 | 0.962 |
| 2006-09-23 | 0.962 |
| 2006-09-22 | 0.962 |
| 2006-09-21 | 0.9606 |
| 2006-09-20 | 0.9586 |
| 2006-09-19 | 0.9586 |
| 2006-09-18 | 0.9584 |
| 2006-09-17 | 0.9592 |
| 2006-09-16 | 0.9592 |
| 2006-09-15 | 0.9592 |
| 2006-09-14 | 0.9584 |
| 2006-09-13 | 0.9587 |
| 2006-09-12 | 0.9575 |
| 2006-09-11 | 0.9567 |
| 2006-09-10 | 0.9569 |
| 2006-09-09 | 0.9569 |
| 2006-09-08 | 0.9569 |
| 2006-09-07 | 0.9573 |
| 2006-09-06 | 0.9569 |
| 2006-09-05 | 0.9601 |
| 2006-09-04 | 0.9563 |
| 2006-09-03 | 0.9563 |
| 2006-09-02 | 0.9563 |
| 2006-09-01 | 0.9563 |
| 2006-08-31 | 0.9585 |
| 2006-08-30 | 0.9574 |
| 2006-08-29 | 0.9551 |
| 2006-08-28 | 0.9532 |
| 2006-08-27 | 0.9516 |
| 2006-08-26 | 0.9516 |
| 2006-08-25 | 0.9516 |
| 2006-08-24 | 0.9508 |
| 2006-08-23 | 0.9511 |
| 2006-08-22 | 0.9519 |
| 2006-08-21 | 0.9519 |
| 2006-08-20 | 0.9511 |
| 2006-08-19 | 0.9511 |
| 2006-08-18 | 0.9511 |
| 2006-08-17 | 0.9502 |
| 2006-08-16 | 0.9495 |
| 2006-08-15 | 0.9496 |
| 2006-08-14 | 0.9496 |
| 2006-08-13 | 0.9504 |
| 2006-08-12 | 0.9504 |
| 2006-08-11 | 0.9504 |
| 2006-08-10 | 0.9506 |
| 2006-08-09 | 0.9506 |
| 2006-08-08 | 0.951 |
| 2006-08-07 | 0.9503 |
| 2006-08-06 | 0.9503 |
| 2006-08-05 | 0.9503 |
| 2006-08-04 | 0.9503 |
| 2006-08-03 | 0.9511 |
| 2006-08-02 | 0.9511 |
| 2006-08-01 | 0.9512 |
| 2006-07-31 | 0.9512 |
| 2006-07-30 | 0.9511 |
| 2006-07-29 | 0.9511 |
| 2006-07-28 | 0.9511 |
| 2006-07-27 | 0.9511 |
| 2006-07-26 | 0.95 |
| 2006-07-25 | 0.9493 |
| 2006-07-24 | 0.9493 |
| 2006-07-23 | 0.9499 |
| 2006-07-22 | 0.9499 |
| 2006-07-21 | 0.9499 |
| 2006-07-20 | 0.949 |
| 2006-07-19 | 0.9496 |
| 2006-07-18 | 0.9496 |
| 2006-07-17 | 0.9492 |
| 2006-07-16 | 0.9492 |
| 2006-07-15 | 0.9492 |
| 2006-07-14 | 0.9492 |
| 2006-07-13 | 0.9493 |
| 2006-07-12 | 0.9494 |
| 2006-07-11 | 0.9494 |
| 2006-07-10 | 0.9517 |
| 2006-07-09 | 0.9517 |
| 2006-07-08 | 0.9517 |
| 2006-07-07 | 0.9517 |
| 2006-07-06 | 0.9512 |
| 2006-07-05 | 0.9512 |
| 2006-07-04 | 0.9515 |
| 2006-07-03 | 0.9515 |
| 2006-07-02 | 0.9528 |
| 2006-07-01 | 0.9528 |
| 2006-06-30 | 0.9528 |
| 2006-06-29 | 0.9524 |
| 2006-06-28 | 0.9511 |
| 2006-06-27 | 0.9521 |
| 2006-06-26 | 0.9538 |
| 2006-06-25 | 0.9538 |
| 2006-06-24 | 0.9538 |
| 2006-06-23 | 0.9538 |
| 2006-06-22 | 0.9542 |
| 2006-06-21 | 0.9537 |
| 2006-06-20 | 0.9534 |
| 2006-06-19 | 0.9525 |
| 2006-06-18 | 0.9534 |
| 2006-06-17 | 0.9534 |
| 2006-06-16 | 0.9534 |
| 2006-06-15 | 0.953 |
| 2006-06-14 | 0.9515 |
| 2006-06-13 | 0.9502 |
| 2006-06-12 | 0.9502 |
| 2006-06-11 | 0.9504 |
| 2006-06-10 | 0.9504 |
| 2006-06-09 | 0.9504 |
| 2006-06-08 | 0.9493 |
| 2006-06-07 | 0.9498 |
| 2006-06-06 | 0.9517 |
| 2006-06-05 | 0.9513 |
| 2006-06-04 | 0.95 |
| 2006-06-03 | 0.95 |
| 2006-06-02 | 0.95 |
| 2006-06-01 | 0.946 |
| 2006-05-31 | 0.9453 |
| 2006-05-30 | 0.9465 |
| 2006-05-29 | 0.9473 |
| 2006-05-28 | 0.9473 |
| 2006-05-27 | 0.9473 |
| 2006-05-26 | 0.9473 |
| 2006-05-25 | 0.9464 |
| 2006-05-24 | 0.9467 |
| 2006-05-23 | 0.9457 |
| 2006-05-22 | 0.9457 |
| 2006-05-21 | 0.9462 |
| 2006-05-20 | 0.9462 |
| 2006-05-19 | 0.9462 |
| 2006-05-18 | 0.9469 |
| 2006-05-17 | 0.9477 |
| 2006-05-16 | 0.9475 |
| 2006-05-15 | 0.9473 |
| 2006-05-14 | 0.9473 |
| 2006-05-13 | 0.9473 |
| 2006-05-12 | 0.9473 |
| 2006-05-11 | 0.9478 |
| 2006-05-10 | 0.9478 |
| 2006-05-09 | 0.9482 |
| 2006-05-08 | 0.9479 |
| 2006-05-07 | 0.9471 |
| 2006-05-06 | 0.9471 |
| 2006-05-05 | 0.9471 |
| 2006-05-04 | 0.9471 |
| 2006-05-03 | 0.9471 |
| 2006-05-02 | 0.9468 |
| 2006-05-01 | 0.9466 |
| 2006-04-30 | 0.9466 |
| 2006-04-29 | 0.9466 |
| 2006-04-28 | 0.9466 |
| 2006-04-27 | 0.9393 |
| 2006-04-26 | 0.9469 |
| 2006-04-25 | 0.9473 |
| 2006-04-24 | 0.9474 |
| 2006-04-23 | 0.9471 |
| 2006-04-22 | 0.9471 |
| 2006-04-21 | 0.9471 |
| 2006-04-20 | 0.9475 |
| 2006-04-19 | 0.9478 |
| 2006-04-18 | 0.9473 |
| 2006-04-17 | 0.9473 |
| 2006-04-16 | 0.9476 |
| 2006-04-15 | 0.9476 |
| 2006-04-14 | 0.9476 |
| 2006-04-13 | 0.9476 |
| 2006-04-12 | 0.9484 |
| 2006-04-11 | 0.9499 |
| 2006-04-10 | 0.9505 |
| 2006-04-09 | 0.9496 |
| 2006-04-08 | 0.9496 |
| 2006-04-07 | 0.9496 |
| 2006-04-06 | 0.9503 |
| 2006-04-05 | 0.9497 |
| 2006-04-04 | 0.9489 |
| 2006-04-03 | 0.9485 |
| 2006-04-02 | 0.9492 |
| 2006-04-01 | 0.9492 |
| 2006-03-31 | 0.9492 |
| 2006-03-30 | 0.9479 |
| 2006-03-29 | 0.9488 |
| 2006-03-28 | 0.9492 |
| 2006-03-27 | 0.9498 |
| 2006-03-26 | 0.9489 |
| 2006-03-25 | 0.9489 |
| 2006-03-24 | 0.9489 |
| 2006-03-23 | 0.9484 |
| 2006-03-22 | 0.9491 |
| 2006-03-21 | 0.9491 |
| 2006-03-20 | 0.949 |
| 2006-03-19 | 0.9487 |
| 2006-03-18 | 0.9487 |
| 2006-03-17 | 0.9487 |
| 2006-03-16 | 0.9472 |
| 2006-03-15 | 0.9511 |
| 2006-03-14 | 0.9494 |
| 2006-03-13 | 0.9485 |
| 2006-03-12 | 0.9485 |
| 2006-03-11 | 0.9485 |
| 2006-03-10 | 0.9485 |
| 2006-03-09 | 0.9482 |
| 2006-03-08 | 0.9496 |
| 2006-03-07 | 0.9496 |
| 2006-03-06 | 0.9499 |
| 2006-03-05 | 0.9499 |
| 2006-03-04 | 0.9499 |
| 2006-03-03 | 0.9499 |
| 2006-03-02 | 0.95 |
| 2006-03-01 | 0.95 |
| 2006-02-28 | 0.9454 |
| 2006-02-27 | 0.947 |
| 2006-02-26 | 0.947 |
| 2006-02-25 | 0.947 |
| 2006-02-24 | 0.947 |
| 2006-02-23 | 0.9463 |
| 2006-02-22 | 0.9463 |
| 2006-02-21 | 0.9466 |
| 2006-02-20 | 0.9464 |
| 2006-02-19 | 0.9464 |
| 2006-02-18 | 0.9464 |
| 2006-02-17 | 0.9464 |
| 2006-02-16 | 0.9467 |
| 2006-02-15 | 0.9466 |
| 2006-02-14 | 0.9466 |
| 2006-02-13 | 0.9467 |
| 2006-02-12 | 0.9454 |
| 2006-02-11 | 0.9454 |
| 2006-02-10 | 0.9454 |
| 2006-02-09 | 0.9443 |
| 2006-02-08 | 0.9448 |
| 2006-02-07 | 0.944 |
| 2006-02-06 | 0.9446 |
| 2006-02-05 | 0.944 |
| 2006-02-04 | 0.944 |
| 2006-02-03 | 0.944 |
| 2006-02-02 | 0.944 |
| 2006-02-01 | 0.944 |
| 2006-01-31 | 0.9458 |
| 2006-01-30 | 0.9458 |
| 2006-01-29 | 0.9452 |
| 2006-01-28 | 0.9452 |
| 2006-01-27 | 0.9452 |
| 2006-01-26 | 0.9457 |
| 2006-01-25 | 0.9452 |
| 2006-01-24 | 0.9437 |
| 2006-01-23 | 0.9476 |
| 2006-01-22 | 0.9476 |
| 2006-01-21 | 0.9476 |
| 2006-01-20 | 0.9476 |
| 2006-01-19 | 0.9447 |
| 2006-01-18 | 0.9419 |
| 2006-01-17 | 0.9422 |
| 2006-01-16 | 0.947 |
| 2006-01-15 | 0.947 |
| 2006-01-14 | 0.947 |
| 2006-01-13 | 0.947 |
| 2006-01-12 | 0.9487 |
| 2006-01-11 | 0.9489 |
| 2006-01-10 | 0.9421 |
| 2006-01-09 | 0.9421 |
| 2006-01-08 | 0.9423 |
| 2006-01-07 | 0.9423 |
| 2006-01-06 | 0.9423 |
| 2006-01-05 | 0.942 |
| 2006-01-04 | 0.942 |
| 2006-01-03 | 0.9414 |
| 2006-01-02 | 0.9414 |
| 2006-01-01 | 0.9414 |
| 2005-12-31 | 0.9414 |
| 2005-12-30 | 0.9414 |
| 2005-12-29 | 0.9418 |
| 2005-12-28 | 0.9409 |
| 2005-12-27 | 0.9409 |
| 2005-12-26 | 0.9408 |
| 2005-12-25 | 0.9408 |
| 2005-12-24 | 0.9408 |
| 2005-12-23 | 0.9408 |
| 2005-12-22 | 0.9411 |
| 2005-12-21 | 0.9411 |
| 2005-12-20 | 0.9415 |
| 2005-12-19 | 0.9442 |
| 2005-12-18 | 0.9435 |
| 2005-12-17 | 0.9435 |
| 2005-12-16 | 0.9435 |
| 2005-12-15 | 0.9435 |
| 2005-12-14 | 0.9434 |
| 2005-12-13 | 0.9434 |
| 2005-12-12 | 0.9459 |
| 2005-12-11 | 0.9457 |
| 2005-12-10 | 0.9457 |
| 2005-12-09 | 0.9457 |
| 2005-12-08 | 0.9458 |
| 2005-12-07 | 0.9458 |
| 2005-12-06 | 0.9458 |
| 2005-12-05 | 0.9451 |
| 2005-12-04 | 0.9455 |
| 2005-12-03 | 0.9455 |
| 2005-12-02 | 0.9455 |
| 2005-12-01 | 0.9442 |
| 2005-11-30 | 0.9443 |
| 2005-11-29 | 0.9443 |
| 2005-11-28 | 0.9438 |
| 2005-11-27 | 0.9441 |
| 2005-11-26 | 0.9441 |
| 2005-11-25 | 0.9441 |
| 2005-11-24 | 0.9442 |
| 2005-11-23 | 0.9442 |
| 2005-11-22 | 0.9427 |
| 2005-11-21 | 0.9424 |
| 2005-11-20 | 0.9428 |
| 2005-11-19 | 0.9428 |
| 2005-11-18 | 0.9428 |
| 2005-11-17 | 0.941 |
| 2005-11-16 | 0.9427 |
| 2005-11-15 | 0.9419 |
| 2005-11-14 | 0.9431 |
| 2005-11-13 | 0.9423 |
| 2005-11-12 | 0.9423 |
| 2005-11-11 | 0.9423 |
| 2005-11-10 | 0.9407 |
| 2005-11-09 | 0.9402 |
| 2005-11-08 | 0.9419 |
| 2005-11-07 | 0.9449 |
| 2005-11-06 | 0.9393 |
| 2005-11-05 | 0.9393 |
| 2005-11-04 | 0.9393 |
| 2005-11-03 | 0.9407 |
| 2005-11-02 | 0.9406 |
| 2005-11-01 | 0.9424 |
| 2005-10-31 | 0.9425 |
| 2005-10-30 | 0.9435 |
| 2005-10-29 | 0.9435 |
| 2005-10-28 | 0.9435 |
| 2005-10-27 | 0.9405 |
| 2005-10-26 | 0.9429 |
| 2005-10-25 | 0.9413 |
| 2005-10-24 | 0.938 |
| 2005-10-23 | 0.9402 |
| 2005-10-22 | 0.9402 |
| 2005-10-21 | 0.9402 |
| 2005-10-20 | 0.9453 |
| 2005-10-19 | 0.945 |
| 2005-10-18 | 0.9486 |
| 2005-10-17 | 0.9527 |
| 2005-10-16 | 0.9586 |
| 2005-10-15 | 0.9586 |
| 2005-10-14 | 0.9586 |
| 2005-10-13 | 0.9597 |
| 2005-10-12 | 0.9596 |
| 2005-10-11 | 0.9622 |
| 2005-10-10 | 0.9624 |
| 2005-10-09 | 0.9593 |
| 2005-10-08 | 0.9593 |
| 2005-10-07 | 0.9593 |
| 2005-10-06 | 0.9571 |
| 2005-10-05 | 0.9571 |
| 2005-10-04 | 0.9559 |
| 2005-10-03 | 0.9559 |
| 2005-10-02 | 0.9534 |
| 2005-10-01 | 0.9534 |
| 2005-09-30 | 0.9534 |
| 2005-09-29 | 0.9465 |
| 2005-09-28 | 0.9464 |
| 2005-09-27 | 0.9466 |
| 2005-09-26 | 0.9447 |
| 2005-09-25 | 0.9443 |
| 2005-09-24 | 0.9443 |
| 2005-09-23 | 0.9443 |
| 2005-09-22 | 0.944 |
| 2005-09-21 | 0.9415 |
| 2005-09-20 | 0.9418 |
| 2005-09-19 | 0.9415 |
| 2005-09-18 | 0.9419 |
| 2005-09-17 | 0.9419 |
| 2005-09-16 | 0.9419 |
| 2005-09-15 | 0.9417 |
| 2005-09-14 | 0.9393 |
| 2005-09-13 | 0.9402 |
| 2005-09-12 | 0.9401 |
| 2005-09-11 | 0.9397 |
| 2005-09-10 | 0.9397 |
| 2005-09-09 | 0.9397 |
| 2005-09-08 | 0.9398 |
| 2005-09-07 | 0.9398 |
| 2005-09-06 | 0.9393 |
| 2005-09-05 | 0.939 |
| 2005-09-04 | 0.939 |
| 2005-09-03 | 0.939 |
| 2005-09-02 | 0.939 |
| 2005-09-01 | 0.937 |
| 2005-08-31 | 0.9364 |
| 2005-08-30 | 0.938 |
| 2005-08-29 | 0.9395 |
| 2005-08-28 | 0.9394 |
| 2005-08-27 | 0.9394 |
| 2005-08-26 | 0.9394 |
| 2005-08-25 | 0.939 |
| 2005-08-24 | 0.9384 |
| 2005-08-23 | 0.9381 |
| 2005-08-22 | 0.9376 |
| 2005-08-21 | 0.9377 |
| 2005-08-20 | 0.9377 |
| 2005-08-19 | 0.9377 |
| 2005-08-18 | 0.9382 |
| 2005-08-17 | 0.9371 |
| 2005-08-16 | 0.9373 |
| 2005-08-15 | 0.9376 |
| 2005-08-14 | 0.9375 |
| 2005-08-13 | 0.9375 |
| 2005-08-12 | 0.9375 |
| 2005-08-11 | 0.9373 |
| 2005-08-10 | 0.9366 |
| 2005-08-09 | 0.937 |
| 2005-08-08 | 0.9367 |
| 2005-08-07 | 0.9375 |
| 2005-08-06 | 0.9375 |
| 2005-08-05 | 0.9375 |
| 2005-08-04 | 0.9376 |
| 2005-08-03 | 0.9374 |
| 2005-08-02 | 0.9376 |
| 2005-08-01 | 0.9374 |
| 2005-07-31 | 0.935 |
| 2005-07-30 | 0.935 |
| 2005-07-29 | 0.935 |
| 2005-07-28 | 0.9361 |
| 2005-07-27 | 0.9356 |
| 2005-07-26 | 0.9369 |
| 2005-07-25 | 0.937 |
| 2005-07-24 | 0.9368 |
| 2005-07-23 | 0.9368 |
| 2005-07-22 | 0.9368 |
| 2005-07-21 | 0.9369 |
| 2005-07-20 | 0.9181 |
| 2005-07-19 | 0.9181 |
| 2005-07-18 | 0.9181 |
| 2005-07-17 | 0.9181 |
| 2005-07-16 | 0.9181 |
| 2005-07-15 | 0.9181 |
| 2005-07-14 | 0.9181 |
| 2005-07-13 | 0.9181 |
| 2005-07-12 | 0.9181 |
| 2005-07-11 | 0.9181 |
| 2005-07-10 | 0.9181 |
| 2005-07-09 | 0.9181 |
| 2005-07-08 | 0.9181 |
| 2005-07-07 | 0.9181 |
| 2005-07-06 | 0.9181 |
| 2005-07-05 | 0.9183 |
| 2005-07-04 | 0.9197 |
| 2005-07-03 | 0.9197 |
| 2005-07-02 | 0.9197 |
| 2005-07-01 | 0.9197 |
| 2005-06-30 | 0.9197 |
| 2005-06-29 | 0.9197 |
| 2005-06-28 | 0.9196 |
| 2005-06-27 | 0.9204 |
| 2005-06-26 | 0.9219 |
| 2005-06-25 | 0.9219 |
| 2005-06-24 | 0.9219 |
| 2005-06-23 | 0.9219 |
| 2005-06-22 | 0.9219 |
| 2005-06-21 | 0.9213 |
| 2005-06-20 | 0.9213 |
| 2005-06-19 | 0.9213 |
| 2005-06-18 | 0.9213 |
| 2005-06-17 | 0.9213 |
| 2005-06-16 | 0.9213 |
| 2005-06-15 | 0.9213 |
| 2005-06-14 | 0.9213 |
| 2005-06-13 | 0.9213 |
| 2005-06-12 | 0.9213 |
| 2005-06-11 | 0.9213 |
| 2005-06-10 | 0.9213 |
| 2005-06-09 | 0.9204 |
| 2005-06-08 | 0.9204 |
| 2005-06-07 | 0.92 |
| 2005-06-06 | 0.92 |
| 2005-06-05 | 0.92 |
| 2005-06-04 | 0.92 |
| 2005-06-03 | 0.92 |
| 2005-06-02 | 0.9197 |
| 2005-06-01 | 0.9197 |
| 2005-05-31 | 0.9197 |
| 2005-05-30 | 0.9198 |
| 2005-05-29 | 0.9198 |
| 2005-05-28 | 0.9198 |
| 2005-05-27 | 0.9198 |
| 2005-05-26 | 0.9192 |
| 2005-05-25 | 0.9192 |
| 2005-05-24 | 0.9192 |
| 2005-05-23 | 0.9186 |
| 2005-05-22 | 0.9186 |
| 2005-05-21 | 0.9186 |
| 2005-05-20 | 0.9186 |
| 2005-05-19 | 0.9186 |
| 2005-05-18 | 0.9164 |
| 2005-05-17 | 0.9171 |
| 2005-05-16 | 0.9171 |
| 2005-05-15 | 0.9171 |
| 2005-05-14 | 0.9171 |
| 2005-05-13 | 0.9171 |
| 2005-05-12 | 0.9171 |
| 2005-05-11 | 0.9171 |
| 2005-05-10 | 0.9171 |
| 2005-05-09 | 0.9171 |
| 2005-05-08 | 0.9171 |
| 2005-05-07 | 0.9171 |
| 2005-05-06 | 0.9171 |
| 2005-05-05 | 0.9171 |
| 2005-05-04 | 0.9171 |
| 2005-05-03 | 0.9171 |
| 2005-05-02 | 0.917 |
| 2005-05-01 | 0.9171 |
| 2005-04-30 | 0.9171 |
| 2005-04-29 | 0.9171 |
| 2005-04-28 | 0.9186 |
| 2005-04-27 | 0.9192 |
| 2005-04-26 | 0.9207 |
| 2005-04-25 | 0.9207 |
| 2005-04-24 | 0.9207 |
| 2005-04-23 | 0.9207 |
| 2005-04-22 | 0.9207 |
| 2005-04-21 | 0.9207 |
| 2005-04-20 | 0.9219 |
| 2005-04-19 | 0.9243 |
| 2005-04-18 | 0.927 |
| 2005-04-17 | 0.9213 |
| 2005-04-16 | 0.9213 |
| 2005-04-15 | 0.9213 |
| 2005-04-14 | 0.9213 |
| 2005-04-13 | 0.9218 |
| 2005-04-12 | 0.9201 |
| 2005-04-11 | 0.9195 |
| 2005-04-10 | 0.9162 |
| 2005-04-09 | 0.9162 |
| 2005-04-08 | 0.9162 |
| 2005-04-07 | 0.9162 |
| 2005-04-06 | 0.9162 |
| 2005-04-05 | 0.9161 |
| 2005-04-04 | 0.9161 |
| 2005-04-03 | 0.9161 |
| 2005-04-02 | 0.9161 |
| 2005-04-01 | 0.9161 |
| 2005-03-31 | 0.9162 |
| 2005-03-30 | 0.9161 |
| 2005-03-29 | 0.9173 |
| 2005-03-28 | 0.9186 |
| 2005-03-27 | 0.9186 |
| 2005-03-26 | 0.9186 |
| 2005-03-25 | 0.9186 |
| 2005-03-24 | 0.9186 |
| 2005-03-23 | 0.9186 |
| 2005-03-22 | 0.9186 |
| 2005-03-21 | 0.9186 |
| 2005-03-20 | 0.9186 |
| 2005-03-19 | 0.9186 |
| 2005-03-18 | 0.9186 |
| 2005-03-17 | 0.9186 |
| 2005-03-16 | 0.9186 |
| 2005-03-15 | 0.9192 |
| 2005-03-14 | 0.9201 |
| 2005-03-13 | 0.921 |
| 2005-03-12 | 0.921 |
| 2005-03-11 | 0.921 |
| 2005-03-10 | 0.9234 |
| 2005-03-09 | 0.9234 |
| 2005-03-08 | 0.9234 |
| 2005-03-07 | 0.9247 |
| 2005-03-06 | 0.9252 |
| 2005-03-05 | 0.9252 |
| 2005-03-04 | 0.9252 |
| 2005-03-03 | 0.9252 |
| 2005-03-02 | 0.9276 |
| 2005-03-01 | 0.9276 |
| 2005-02-28 | 0.9276 |
| 2005-02-27 | 0.9285 |
| 2005-02-26 | 0.9285 |
| 2005-02-25 | 0.9285 |
| 2005-02-24 | 0.9285 |
| 2005-02-23 | 0.9291 |
| 2005-02-22 | 0.9297 |
| 2005-02-21 | 0.9328 |
| 2005-02-20 | 0.9328 |
| 2005-02-19 | 0.9328 |
| 2005-02-18 | 0.9328 |
| 2005-02-17 | 0.9334 |
| 2005-02-16 | 0.9334 |
| 2005-02-15 | 0.9328 |
| 2005-02-14 | 0.9334 |
| 2005-02-13 | 0.934 |
| 2005-02-12 | 0.934 |
| 2005-02-11 | 0.934 |
| 2005-02-10 | 0.934 |
| 2005-02-09 | 0.934 |
| 2005-02-08 | 0.9346 |
| 2005-02-07 | 0.9346 |
| 2005-02-06 | 0.9364 |
| 2005-02-05 | 0.9364 |
| 2005-02-04 | 0.9364 |
| 2005-02-03 | 0.9364 |
| 2005-02-02 | 0.9364 |
| 2005-02-01 | 0.9364 |
| 2005-01-31 | 0.9364 |
| 2005-01-30 | 0.9364 |
| 2005-01-29 | 0.9364 |
| 2005-01-28 | 0.9364 |
| 2005-01-27 | 0.9376 |
| 2005-01-26 | 0.9382 |
| 2005-01-25 | 0.9358 |
| 2005-01-24 | 0.937 |
| 2005-01-23 | 0.9394 |
| 2005-01-22 | 0.9394 |
| 2005-01-21 | 0.9394 |
| 2005-01-20 | 0.9382 |
| 2005-01-19 | 0.9376 |
| 2005-01-18 | 0.9376 |
| 2005-01-17 | 0.9376 |
| 2005-01-16 | 0.9376 |
| 2005-01-15 | 0.9376 |
| 2005-01-14 | 0.9376 |
| 2005-01-13 | 0.9406 |
| 2005-01-12 | 0.9406 |
| 2005-01-11 | 0.9421 |
| 2005-01-10 | 0.9418 |
| 2005-01-09 | 0.9394 |
| 2005-01-08 | 0.9394 |
| 2005-01-07 | 0.9394 |
| 2005-01-06 | 0.9412 |
| 2005-01-05 | 0.9373 |
| 2005-01-04 | 0.9361 |
| 2005-01-03 | 0.9361 |
| 2005-01-02 | 0.9361 |
| 2005-01-01 | 0.9361 |
| 2004-12-31 | 0.9361 |
| 2004-12-30 | 0.9364 |
| 2004-12-29 | 0.9364 |
| 2004-12-28 | 0.9364 |
| 2004-12-27 | 0.9388 |
| 2004-12-26 | 0.9394 |
| 2004-12-25 | 0.9394 |
| 2004-12-24 | 0.9394 |
| 2004-12-23 | 0.9394 |
| 2004-12-22 | 0.9394 |
| 2004-12-21 | 0.9394 |
| 2004-12-20 | 0.94 |
| 2004-12-19 | 0.9418 |
| 2004-12-18 | 0.9418 |
| 2004-12-17 | 0.9418 |
| 2004-12-16 | 0.9418 |
| 2004-12-15 | 0.9418 |
| 2004-12-14 | 0.9418 |
| 2004-12-13 | 0.943 |
| 2004-12-12 | 0.9449 |
| 2004-12-11 | 0.9449 |
| 2004-12-10 | 0.9449 |
| 2004-12-09 | 0.9449 |
| 2004-12-08 | 0.9455 |
| 2004-12-07 | 0.9412 |
| 2004-12-06 | 0.9412 |
| 2004-12-05 | 0.9388 |
| 2004-12-04 | 0.9388 |
| 2004-12-03 | 0.9388 |
| 2004-12-02 | 0.9388 |
| 2004-12-01 | 0.9376 |
| 2004-11-30 | 0.9388 |
| 2004-11-29 | 0.9358 |
| 2004-11-28 | 0.937 |
| 2004-11-27 | 0.937 |
| 2004-11-26 | 0.937 |
| 2004-11-25 | 0.937 |
| 2004-11-24 | 0.937 |
| 2004-11-23 | 0.937 |
| 2004-11-22 | 0.94 |
| 2004-11-21 | 0.9394 |
| 2004-11-20 | 0.9394 |
| 2004-11-19 | 0.9394 |
| 2004-11-18 | 0.9394 |
| 2004-11-17 | 0.9394 |
| 2004-11-16 | 0.9418 |
| 2004-11-15 | 0.9418 |
| 2004-11-14 | 0.9436 |
| 2004-11-13 | 0.9436 |
| 2004-11-12 | 0.9436 |
| 2004-11-11 | 0.9388 |
| 2004-11-10 | 0.9388 |
| 2004-11-09 | 0.9382 |
| 2004-11-08 | 0.9382 |
| 2004-11-07 | 0.9397 |
| 2004-11-06 | 0.9397 |
| 2004-11-05 | 0.9397 |
| 2004-11-04 | 0.9394 |
| 2004-11-03 | 0.9394 |
| 2004-11-02 | 0.9412 |
| 2004-11-01 | 0.9412 |
| 2004-10-31 | 0.9412 |
| 2004-10-30 | 0.9412 |
| 2004-10-29 | 0.9412 |
| 2004-10-28 | 0.9424 |
| 2004-10-27 | 0.9424 |
| 2004-10-26 | 0.9424 |
| 2004-10-25 | 0.9424 |
| 2004-10-24 | 0.9436 |
| 2004-10-23 | 0.9436 |
| 2004-10-22 | 0.9436 |
| 2004-10-21 | 0.9449 |
| 2004-10-20 | 0.9458 |
| 2004-10-19 | 0.9458 |
| 2004-10-18 | 0.9458 |
| 2004-10-17 | 0.9464 |
| 2004-10-16 | 0.9464 |
| 2004-10-15 | 0.9464 |
| 2004-10-14 | 0.9461 |
| 2004-10-13 | 0.9479 |
| 2004-10-12 | 0.9494 |
| 2004-10-11 | 0.9494 |
| 2004-10-10 | 0.9493 |
| 2004-10-09 | 0.9493 |
| 2004-10-08 | 0.9493 |
| 2004-10-07 | 0.9494 |
| 2004-10-06 | 0.9524 |
| 2004-10-05 | 0.9524 |
| 2004-10-04 | 0.9521 |
| 2004-10-03 | 0.9521 |
| 2004-10-02 | 0.9521 |
| 2004-10-01 | 0.9521 |
| 2004-09-30 | 0.9524 |
| 2004-09-29 | 0.9524 |
| 2004-09-28 | 0.9566 |
| 2004-09-27 | 0.9566 |
| 2004-09-26 | 0.956 |
| 2004-09-25 | 0.956 |
| 2004-09-24 | 0.956 |
| 2004-09-23 | 0.956 |
| 2004-09-22 | 0.956 |
| 2004-09-21 | 0.956 |
| 2004-09-20 | 0.956 |
| 2004-09-19 | 0.9551 |
| 2004-09-18 | 0.9551 |
| 2004-09-17 | 0.9551 |
| 2004-09-16 | 0.9548 |
| 2004-09-15 | 0.9554 |
| 2004-09-14 | 0.9554 |
| 2004-09-13 | 0.9554 |
| 2004-09-12 | 0.9554 |
| 2004-09-11 | 0.9554 |
| 2004-09-10 | 0.9554 |
| 2004-09-09 | 0.9542 |
| 2004-09-08 | 0.9512 |
| 2004-09-07 | 0.9512 |
| 2004-09-06 | 0.9536 |
| 2004-09-05 | 0.9536 |
| 2004-09-04 | 0.9536 |
| 2004-09-03 | 0.9536 |
| 2004-09-02 | 0.9536 |
| 2004-09-01 | 0.9533 |
| 2004-08-31 | 0.9554 |
| 2004-08-30 | 0.9554 |
| 2004-08-29 | 0.9578 |
| 2004-08-28 | 0.9578 |
| 2004-08-27 | 0.9578 |
| 2004-08-26 | 0.9578 |
| 2004-08-25 | 0.9551 |
| 2004-08-24 | 0.9551 |
| 2004-08-23 | 0.9551 |