Yuan Renminbi<=>Guinea Franc. Historical prices. Updated daily
| date | CNY/GNF |
|---|---|
| 2012-02-18 | 1126.9937 |
| 2012-02-17 | 1127.3846 |
| 2012-02-16 | 1126.7259 |
| 2012-02-15 | 1127.4465 |
| 2012-02-14 | 1147.1852 |
| 2012-02-13 | 1147.4904 |
| 2012-02-12 | 1148.3685 |
| 2012-02-11 | 1148.3685 |
| 2012-02-10 | 1147.5209 |
| 2012-02-09 | 1148.0128 |
| 2012-02-08 | 1147.599 |
| 2012-02-07 | 1144.1343 |
| 2012-02-06 | 1147.6264 |
| 2012-02-05 | 1146.9594 |
| 2012-02-04 | 1146.9594 |
| 2012-02-03 | 1147.8241 |
| 2012-02-02 | 1148.7413 |
| 2012-02-01 | 1147.6518 |
| 2012-01-31 | 1146.16 |
| 2012-01-30 | 1146.7905 |
| 2012-01-29 | 1148.86 |
| 2012-01-28 | 1148.86 |
| 2012-01-27 | 1147.277 |
| 2012-01-26 | 1145.9304 |
| 2012-01-25 | 1144.5519 |
| 2012-01-24 | 1144.0246 |
| 2012-01-23 | 1143.6661 |
| 2012-01-22 | 1144.7097 |
| 2012-01-21 | 1144.7097 |
| 2012-01-20 | 1143.5879 |
| 2012-01-19 | 1144.6274 |
| 2012-01-18 | 1144.6274 |
| 2012-01-17 | 1149.8626 |
| 2012-01-16 | 1150.2415 |
| 2012-01-15 | 1149.3943 |
| 2012-01-14 | 1149.3943 |
| 2012-01-13 | 1145.2457 |
| 2012-01-12 | 1145.1751 |
| 2012-01-11 | 1144.9598 |
| 2012-01-10 | 1146.3198 |
| 2012-01-09 | 1145.2972 |
| 2012-01-08 | 1139.8616 |
| 2012-01-07 | 1139.8616 |
| 2012-01-06 | 1147.576 |
| 2012-01-05 | 1147.7005 |
| 2012-01-04 | 1148.8665 |
| 2012-01-03 | 1148.9929 |
| 2012-01-02 | 1147.7649 |
| 2012-01-01 | 1148.6487 |
| 2011-12-31 | 1148.6487 |
| 2011-12-30 | 1146.667 |
| 2011-12-29 | 1144.6896 |
| 2011-12-28 | 1143.7175 |
| 2011-12-27 | 1146.3656 |
| 2011-12-26 | 1146.0227 |
| 2011-12-25 | 1144.6064 |
| 2011-12-24 | 1144.6064 |
| 2011-12-23 | 1141.4761 |
| 2011-12-22 | 1140.1623 |
| 2011-12-21 | 1140.8101 |
| 2011-12-20 | 1138.2171 |
| 2011-12-19 | 1138.5665 |
| 2011-12-18 | 1140.8485 |
| 2011-12-17 | 1140.8485 |
| 2011-12-16 | 1136.4366 |
| 2011-12-15 | 1133.6854 |
| 2011-12-14 | 1135.8513 |
| 2011-12-13 | 1133.546 |
| 2011-12-12 | 1131.118 |
| 2011-12-11 | 1135.7209 |
| 2011-12-10 | 1135.7209 |
| 2011-12-09 | 1132.6105 |
| 2011-12-08 | 1087.0372 |
| 2011-12-07 | 1087.0372 |
| 2011-12-06 | 1083.9244 |
| 2011-12-05 | 1082.1269 |
| 2011-12-04 | 1085.9255 |
| 2011-12-03 | 1085.9255 |
| 2011-12-02 | 1082.9078 |
| 2011-12-01 | 1078.0116 |
| 2011-11-30 | 1081.1545 |
| 2011-11-29 | 1078.193 |
| 2011-11-28 | 1081.0779 |
| 2011-11-27 | 1085.0706 |
| 2011-11-26 | 1085.0706 |
| 2011-11-25 | 1091.2892 |
| 2011-11-24 | 1080.9908 |
| 2011-11-23 | 1082.8761 |
| 2011-11-22 | 1080.7002 |
| 2011-11-21 | 1081.9076 |
| 2011-11-20 | 1082.2484 |
| 2011-11-19 | 1082.2484 |
| 2011-11-18 | 1082.4853 |
| 2011-11-17 | 1094.3844 |
| 2011-11-16 | 1083.211 |
| 2011-11-15 | 1082.5876 |
| 2011-11-14 | 1083.7018 |
| 2011-11-13 | 1085.8067 |
| 2011-11-12 | 1085.8067 |
| 2011-11-11 | 1082.7255 |
| 2011-11-10 | 1080.8079 |
| 2011-11-09 | 1084.5856 |
| 2011-11-08 | 1083.0986 |
| 2011-11-07 | 1098.5579 |
| 2011-11-06 | 1104.2576 |
| 2011-11-05 | 1104.2576 |
| 2011-11-04 | 1099.5218 |
| 2011-11-03 | 1094.2299 |
| 2011-11-02 | 1093.9063 |
| 2011-11-01 | 1110.2539 |
| 2011-10-31 | 1098.1834 |
| 2011-10-30 | 1102.077 |
| 2011-10-29 | 1102.077 |
| 2011-10-28 | 1099.2463 |
| 2011-10-27 | 1101.823 |
| 2011-10-26 | 1108.2213 |
| 2011-10-25 | 1105.6558 |
| 2011-10-24 | 1103.765 |
| 2011-10-23 | 1107.9973 |
| 2011-10-22 | 1107.9973 |
| 2011-10-21 | 1100.9932 |
| 2011-10-20 | 1101.9275 |
| 2011-10-19 | 1081.5712 |
| 2011-10-18 | 1082.7587 |
| 2011-10-17 | 1081.4562 |
| 2011-10-16 | 1082.5422 |
| 2011-10-15 | 1082.5422 |
| 2011-10-14 | 1082.1251 |
| 2011-10-13 | 1052.9602 |
| 2011-10-12 | 1051.6693 |
| 2011-10-11 | 1057.1105 |
| 2011-10-10 | 1052.9237 |
| 2011-10-09 | 1056.731 |
| 2011-10-08 | 1056.731 |
| 2011-10-07 | 1039.9238 |
| 2011-10-06 | 1049.6069 |
| 2011-10-05 | 1050.1031 |
| 2011-10-04 | 1050.1032 |
| 2011-10-03 | 1050.1039 |
| 2011-10-02 | 1055.0866 |
| 2011-10-01 | 1055.0866 |
| 2011-09-30 | 1039.2756 |
| 2011-09-29 | 1046.4643 |
| 2011-09-28 | 1049.9256 |
| 2011-09-27 | 1041.8178 |
| 2011-09-26 | 1049.4965 |
| 2011-09-25 | 1041.6609 |
| 2011-09-24 | 1041.6609 |
| 2011-09-23 | 1039.0532 |
| 2011-09-22 | 1041.6621 |
| 2011-09-21 | 1040.937 |
| 2011-09-20 | 1025.596 |
| 2011-09-19 | 1030.5299 |
| 2011-09-18 | 1031.3996 |
| 2011-09-17 | 1031.3996 |
| 2011-09-16 | 1110.2149 |
| 2011-09-15 | 1062.572 |
| 2011-09-14 | 1068.0512 |
| 2011-09-13 | 1069.1962 |
| 2011-09-12 | 1099.8555 |
| 2011-09-11 | 1112.2915 |
| 2011-09-10 | 1112.2915 |
| 2011-09-09 | 1127.1299 |
| 2011-09-08 | 1017.9975 |
| 2011-09-07 | 1001.1362 |
| 2011-09-06 | 1011.2844 |
| 2011-09-05 | 1013.951 |
| 2011-09-04 | 1006.3282 |
| 2011-09-03 | 1006.3282 |
| 2011-09-02 | 1056.7395 |
| 2011-09-01 | 1015.066 |
| 2011-08-31 | 1011.1353 |
| 2011-08-30 | 1065.4541 |
| 2011-08-29 | 1048.9244 |
| 2011-08-28 | 1052.9301 |
| 2011-08-27 | 1052.9301 |
| 2011-08-26 | 1047.4713 |
| 2011-08-25 | 1055.2476 |
| 2011-08-24 | 1002.2748 |
| 2011-08-23 | 1043.0204 |
| 2011-08-22 | 1054.3812 |
| 2011-08-21 | 1054.3633 |
| 2011-08-20 | 1054.3633 |
| 2011-08-19 | 1048.597 |
| 2011-08-18 | 1063.857 |
| 2011-08-17 | 1055.2234 |
| 2011-08-16 | 1060.1893 |
| 2011-08-15 | 1045.4388 |
| 2011-08-14 | 1053.5892 |
| 2011-08-13 | 1053.5892 |
| 2011-08-12 | 1046.9505 |
| 2011-08-11 | 1066.3386 |
| 2011-08-10 | 1066.2804 |
| 2011-08-09 | 1021.587 |
| 2011-08-08 | 1044.2474 |
| 2011-08-07 | 1031.7876 |
| 2011-08-06 | 1031.7876 |
| 2011-08-05 | 1019.4 |
| 2011-08-04 | 1050.7857 |
| 2011-08-03 | 1020.4301 |
| 2011-08-02 | 1039.5476 |
| 2011-08-01 | 1051.0094 |
| 2011-07-31 | 1044.944 |
| 2011-07-30 | 1044.944 |
| 2011-07-29 | 1034.3669 |
| 2011-07-28 | 1042.2725 |
| 2011-07-27 | 1050.014 |
| 2011-07-26 | 1026.8608 |
| 2011-07-25 | 1032.9964 |
| 2011-07-24 | 1031.0834 |
| 2011-07-23 | 1031.0834 |
| 2011-07-22 | 1047.986 |
| 2011-07-21 | 1022.9205 |
| 2011-07-20 | 0 |
| 2011-07-19 | 1028.8667 |
| 2011-07-18 | 1079.4469 |
| 2011-07-17 | 1032.8559 |
| 2011-07-16 | 1039.9178 |
| 2011-07-15 | 1034.5702 |
| 2011-07-14 | 1029.3962 |
| 2011-07-13 | 1018.3459 |
| 2011-07-12 | 1029.6514 |
| 2011-07-11 | 1041.5841 |
| 2011-07-10 | 1037.2197 |
| 2011-07-09 | 1037.2197 |
| 2011-07-08 | 1035.5582 |
| 2011-07-07 | 1024.9809 |
| 2011-07-06 | 1034.7838 |
| 2011-07-05 | 1031.3911 |
| 2011-07-04 | 1037.8098 |
| 2011-07-03 | 1043.684 |
| 2011-07-02 | 1043.684 |
| 2011-07-01 | 1039.5681 |
| 2011-06-30 | 1041.5321 |
| 2011-06-29 | 1028.7701 |
| 2011-06-28 | 1032.2579 |
| 2011-06-27 | 1012.7982 |
| 2011-06-26 | 1026.0949 |
| 2011-06-25 | 1026.0949 |
| 2011-06-24 | 1031.8551 |
| 2011-06-23 | 1049.0982 |
| 2011-06-22 | 1039.7332 |
| 2011-06-21 | 1024.8069 |
| 2011-06-20 | 1025.4487 |
| 2011-06-19 | 1031.8463 |
| 2011-06-18 | 1031.8463 |
| 2011-06-17 | 1028.0809 |
| 2011-06-16 | 1035.1555 |
| 2011-06-15 | 1048.1302 |
| 2011-06-14 | 1032.0582 |
| 2011-06-13 | 1034.1701 |
| 2011-06-12 | 1034.6443 |
| 2011-06-11 | 1034.6443 |
| 2011-06-10 | 1051.505 |
| 2011-06-09 | 1047.2758 |
| 2011-06-08 | 1041.1625 |
| 2011-06-07 | 1018.7456 |
| 2011-06-06 | 1038.0278 |
| 2011-06-05 | 1044.9822 |
| 2011-06-04 | 1044.9822 |
| 2011-06-03 | 1023.5522 |
| 2011-06-02 | 1024.4841 |
| 2011-06-01 | 1031.9397 |
| 2011-05-31 | 1031.946 |
| 2011-05-30 | 1022.1001 |
| 2011-05-29 | 1036.364 |
| 2011-05-28 | 1036.364 |
| 2011-05-27 | 1019.2035 |
| 2011-05-26 | 1033.7527 |
| 2011-05-25 | 1029.0272 |
| 2011-05-24 | 1027.4418 |
| 2011-05-23 | 1026.5174 |
| 2011-05-22 | 1020.8772 |
| 2011-05-21 | 1020.8772 |
| 2011-05-20 | 1043.5716 |
| 2011-05-19 | 1027.1698 |
| 2011-05-18 | 1031.5379 |
| 2011-05-17 | 1012.894 |
| 2011-05-16 | 1017.8854 |
| 2011-05-15 | 1026.2249 |
| 2011-05-14 | 1026.3909 |
| 2011-05-13 | 1029.8631 |
| 2011-05-12 | 1030.0729 |
| 2011-05-11 | 1052.0511 |
| 2011-05-10 | 1027.3467 |
| 2011-05-09 | 1029.8087 |
| 2011-05-08 | 1021.5206 |
| 2011-05-07 | 1021.5206 |
| 2011-05-06 | 1046.7041 |
| 2011-05-05 | 1044.1557 |
| 2011-05-04 | 991.5652 |
| 2011-05-03 | 989.8846 |
| 2011-05-02 | 994.7661 |
| 2011-05-01 | 991.9705 |
| 2011-04-30 | 991.9705 |
| 2011-04-29 | 994.576 |
| 2011-04-28 | 991.0101 |
| 2011-04-27 | 994.5848 |
| 2011-04-26 | 981.1624 |
| 2011-04-25 | 991.2456 |
| 2011-04-24 | 996.0594 |
| 2011-04-23 | 996.0594 |
| 2011-04-22 | 995.035 |
| 2011-04-21 | 993.7481 |
| 2011-04-20 | 983.0962 |
| 2011-04-19 | 978.7821 |
| 2011-04-18 | 997.3283 |
| 2011-04-17 | 997.0488 |
| 2011-04-16 | 997.0488 |
| 2011-04-15 | 991.6363 |
| 2011-04-14 | 982.8104 |
| 2011-04-13 | 988.1006 |
| 2011-04-12 | 981.0002 |
| 2011-04-11 | 992.9025 |
| 2011-04-10 | 999.6822 |
| 2011-04-09 | 999.7193 |
| 2011-04-08 | 978.6818 |
| 2011-04-07 | 990.7459 |
| 2011-04-06 | 981.4377 |
| 2011-04-05 | 988.3184 |
| 2011-04-04 | 985.832 |
| 2011-04-03 | 999.8686 |
| 2011-04-02 | 999.8686 |
| 2011-04-01 | 984.0031 |
| 2011-03-31 | 987.7201 |
| 2011-03-30 | 981.0867 |
| 2011-03-29 | 978.4175 |
| 2011-03-28 | 981.2306 |
| 2011-03-27 | 992.5801 |
| 2011-03-26 | 992.5996 |
| 2011-03-25 | 989.0902 |
| 2011-03-24 | 976.691 |
| 2011-03-23 | 987.9641 |
| 2011-03-22 | 988.179 |
| 2011-03-21 | 981.4725 |
| 2011-03-20 | 1079.7074 |
| 2011-03-19 | 1079.7074 |
| 2011-03-18 | 974.572 |
| 2011-03-17 | 972.554 |
| 2011-03-16 | 985.0177 |
| 2011-03-15 | 979.6022 |
| 2011-03-14 | 977.7321 |
| 2011-03-13 | 1073.2513 |
| 2011-03-12 | 1073.2513 |
| 2011-03-11 | 975.3687 |
| 2011-03-10 | 988.1677 |
| 2011-03-09 | 1041.1094 |
| 2011-03-08 | 1136.4403 |
| 2011-03-07 | 1110.6791 |
| 2011-03-06 | 1104.0052 |
| 2011-03-05 | 1104.0052 |
| 2011-03-04 | 1101.2617 |
| 2011-03-03 | 1094.9646 |
| 2011-03-02 | 1094.0429 |
| 2011-03-01 | 1104.8696 |
| 2011-02-28 | 1100.9943 |
| 2011-02-27 | 1106.106 |
| 2011-02-26 | 1106.1617 |
| 2011-02-25 | 1111.6726 |
| 2011-02-24 | 1103.2828 |
| 2011-02-23 | 1100.8709 |
| 2011-02-22 | 1089.92 |
| 2011-02-21 | 1103.907 |
| 2011-02-20 | 1103.2263 |
| 2011-02-19 | 1103.1598 |
| 2011-02-18 | 1134.0447 |
| 2011-02-17 | 1158.9123 |
| 2011-02-16 | 1101.7109 |
| 2011-02-15 | 1163.2015 |
| 2011-02-14 | 1107.4229 |
| 2011-02-13 | 1103.552 |
| 2011-02-12 | 1103.552 |
| 2011-02-11 | 1162.6021 |
| 2011-02-10 | 1109.3897 |
| 2011-02-09 | 1084.5042 |
| 2011-02-08 | 1143.0139 |
| 2011-02-07 | 1185.9339 |
| 2011-02-06 | 1171.701 |
| 2011-02-05 | 1147.8854 |
| 2011-02-04 | 1110.1061 |
| 2011-02-03 | 1120.4593 |
| 2011-02-02 | 1107.9924 |
| 2011-02-01 | 1090.3571 |
| 2011-01-31 | 1142.4151 |
| 2011-01-30 | 1151.6 |
| 2011-01-29 | 1151.5675 |
| 2011-01-28 | 1109.4077 |
| 2011-01-27 | 1099.1558 |
| 2011-01-26 | 1100.8077 |
| 2011-01-25 | 1100.2966 |
| 2011-01-24 | 1097.5853 |
| 2011-01-23 | 1102.3912 |
| 2011-01-22 | 1102.335 |
| 2011-01-21 | 1090.9444 |
| 2011-01-20 | 1121.7546 |
| 2011-01-19 | 1123.3418 |
| 2011-01-18 | 1116.7409 |
| 2011-01-17 | 1128.0132 |
| 2011-01-16 | 1097.2244 |
| 2011-01-15 | 1097.2244 |
| 2011-01-14 | 1117.817 |
| 2011-01-13 | 1037.0353 |
| 2011-01-12 | 1041.9026 |
| 2011-01-11 | 1076.0252 |
| 2011-01-10 | 1073.8716 |
| 2011-01-09 | 1077.8608 |
| 2011-01-08 | 1078.7862 |
| 2011-01-07 | 1087.0709 |
| 2011-01-06 | 1064.9466 |
| 2011-01-05 | 1060.5055 |
| 2011-01-04 | 1077.9632 |
| 2011-01-03 | 1053.018 |
| 2011-01-02 | 1060.4767 |
| 2011-01-01 | 1060.5151 |
| 2010-12-31 | 1078.4578 |
| 2010-12-30 | 1053.2338 |
| 2010-12-29 | 1048.5359 |
| 2010-12-28 | 1090.3104 |
| 2010-12-27 | 1058.973 |
| 2010-12-26 | 1057.4556 |
| 2010-12-25 | 1057.4153 |
| 2010-12-24 | 1064.5024 |
| 2010-12-23 | 1030.0374 |
| 2010-12-22 | 1055.5058 |
| 2010-12-21 | 1049.5134 |
| 2010-12-20 | 1050.3716 |
| 2010-12-19 | 1045.9802 |
| 2010-12-18 | 1045.9689 |
| 2010-12-17 | 1052.3241 |
| 2010-12-16 | 1042.1175 |
| 2010-12-15 | 1054.1641 |
| 2010-12-14 | 1042.7062 |
| 2010-12-13 | 1026.8113 |
| 2010-12-12 | 1051.0888 |
| 2010-12-11 | 1051.0962 |
| 2010-12-10 | 1053.4676 |
| 2010-12-09 | 1065.101 |
| 2010-12-08 | 1041.1342 |
| 2010-12-07 | 1049.6383 |
| 2010-12-06 | 1048.7584 |
| 2010-12-05 | 1045.1719 |
| 2010-12-04 | 1045.3556 |
| 2010-12-03 | 1027.2215 |
| 2010-12-02 | 1035.1137 |
| 2010-12-01 | 1017.8499 |
| 2010-11-30 | 1037.0354 |
| 2010-11-29 | 1035.985 |
| 2010-11-28 | 1033 |
| 2010-11-27 | 1032.9925 |
| 2010-11-26 | 1040.6875 |
| 2010-11-25 | 1033.1186 |
| 2010-11-24 | 1055.9659 |
| 2010-11-23 | 1053.0221 |
| 2010-11-22 | 1043.9709 |
| 2010-11-21 | 1035.8707 |
| 2010-11-20 | 1035.8707 |
| 2010-11-19 | 1034.6596 |
| 2010-11-18 | 1033.2291 |
| 2010-11-17 | 1036.8333 |
| 2010-11-16 | 1046.8465 |
| 2010-11-15 | 1049.7919 |
| 2010-11-14 | 1039.2342 |
| 2010-11-13 | 1039.8438 |
| 2010-11-12 | 1048.4845 |
| 2010-11-11 | 1053.1678 |
| 2010-11-10 | 1038.1469 |
| 2010-11-09 | 1056.8761 |
| 2010-11-08 | 1034.5042 |
| 2010-11-07 | 1045.4358 |
| 2010-11-06 | 1045.4358 |
| 2010-11-05 | 1050.0225 |
| 2010-11-04 | 1027.7202 |
| 2010-11-03 | 1026.2004 |
| 2010-11-02 | 1023.6393 |
| 2010-11-01 | 1037.1066 |
| 2010-10-31 | 1035.1567 |
| 2010-10-30 | 1035.1567 |
| 2010-10-29 | 1031.9365 |
| 2010-10-28 | 1022.3877 |
| 2010-10-27 | 1036.4714 |
| 2010-10-26 | 1043.6022 |
| 2010-10-25 | 1019.8265 |
| 2010-10-24 | 1022.4251 |
| 2010-10-23 | 1012.4689 |
| 2010-10-22 | 1032.0817 |
| 2010-10-21 | 1037.7212 |
| 2010-10-20 | 1043.8035 |
| 2010-10-19 | 1052.4715 |
| 2010-10-18 | 1031.4791 |
| 2010-10-17 | 1038.8221 |
| 2010-10-16 | 1036.0208 |
| 2010-10-15 | 1042.8265 |
| 2010-10-14 | 1041.3254 |
| 2010-10-13 | 1028.8456 |
| 2010-10-12 | 1030.1712 |
| 2010-10-11 | 1043.6896 |
| 2010-10-10 | 1035.6122 |
| 2010-10-09 | 1035.6122 |
| 2010-10-08 | 1031.1686 |
| 2010-10-07 | 1029.1668 |
| 2010-10-06 | 1024.3102 |
| 2010-10-05 | 980.4949 |
| 2010-10-04 | 972.6759 |
| 2010-10-03 | 965.242 |
| 2010-10-02 | 965.242 |
| 2010-10-01 | 955.8093 |
| 2010-09-30 | 966.2467 |
| 2010-09-29 | 921.5995 |
| 2010-09-28 | 924.1157 |
| 2010-09-27 | 933.6233 |
| 2010-09-26 | 939.0723 |
| 2010-09-25 | 939.0723 |
| 2010-09-24 | 928.0595 |
| 2010-09-23 | 880.3093 |
| 2010-09-22 | 865.0444 |
| 2010-09-21 | 830.3206 |
| 2010-09-20 | 841.4877 |
| 2010-09-19 | 840.1299 |
| 2010-09-18 | 840.1299 |
| 2010-09-17 | 842.1306 |
| 2010-09-16 | 836.8758 |
| 2010-09-15 | 832.6581 |
| 2010-09-14 | 827.6217 |
| 2010-09-13 | 844.9345 |
| 2010-09-12 | 846.1502 |
| 2010-09-11 | 846.2218 |
| 2010-09-10 | 847.4288 |
| 2010-09-09 | 844.2099 |
| 2010-09-08 | 845.151 |
| 2010-09-07 | 1032.1533 |
| 2010-09-06 | 832.6431 |
| 2010-09-05 | 829.8683 |
| 2010-09-04 | 829.8683 |
| 2010-09-03 | 826.8665 |
| 2010-09-02 | 827.1696 |
| 2010-09-01 | 781.2894 |
| 2010-08-31 | 781.5214 |
| 2010-08-30 | 793.3077 |
| 2010-08-29 | 790.7192 |
| 2010-08-28 | 790.7192 |
| 2010-08-27 | 787.2941 |
| 2010-08-26 | 765.2324 |
| 2010-08-25 | 767.2753 |
| 2010-08-24 | 769.786 |
| 2010-08-23 | 769.4992 |
| 2010-08-22 | 765.8973 |
| 2010-08-21 | 765.8973 |
| 2010-08-20 | 765.649 |
| 2010-08-19 | 760.3207 |
| 2010-08-18 | 761.1016 |
| 2010-08-17 | 755.7399 |
| 2010-08-16 | 757.2737 |
| 2010-08-15 | 756.9259 |
| 2010-08-14 | 756.9259 |
| 2010-08-13 | 759.5194 |
| 2010-08-12 | 762.1115 |
| 2010-08-11 | 776.7942 |
| 2010-08-10 | 757.4719 |
| 2010-08-09 | 764.7658 |
| 2010-08-08 | 789.761 |
| 2010-08-07 | 789.761 |
| 2010-08-06 | 783.5666 |
| 2010-08-05 | 753.4673 |
| 2010-08-04 | 749.3021 |
| 2010-08-03 | 745.5712 |
| 2010-08-02 | 740.1042 |
| 2010-08-01 | 745.6206 |
| 2010-07-31 | 745.6206 |
| 2010-07-30 | 744.4145 |
| 2010-07-29 | 737.533 |
| 2010-07-28 | 759.5164 |
| 2010-07-27 | 747.7832 |
| 2010-07-26 | 741.6315 |
| 2010-07-25 | 744.7819 |
| 2010-07-24 | 744.7819 |
| 2010-07-23 | 744.3138 |
| 2010-07-22 | 741.9919 |
| 2010-07-21 | 748.8539 |
| 2010-07-20 | 741.4882 |
| 2010-07-19 | 745.6438 |
| 2010-07-18 | 738.2606 |
| 2010-07-17 | 738.2606 |
| 2010-07-16 | 742.2722 |
| 2010-07-15 | 733.8023 |
| 2010-07-14 | 742.1475 |
| 2010-07-13 | 729.9636 |
| 2010-07-12 | 737.7521 |
| 2010-07-11 | 738.7829 |
| 2010-07-10 | 738.7829 |
| 2010-07-09 | 734.4882 |
| 2010-07-08 | 731.3891 |
| 2010-07-07 | 735.4411 |
| 2010-07-06 | 731.3454 |
| 2010-07-05 | 746.4197 |
| 2010-07-04 | 738.4304 |
| 2010-07-03 | 746.1599 |
| 2010-07-02 | 729.7523 |
| 2010-07-01 | 731.782 |
| 2010-06-30 | 749.0042 |
| 2010-06-29 | 745.0975 |
| 2010-06-28 | 738.718 |
| 2010-06-27 | 736.3865 |
| 2010-06-26 | 736.3865 |
| 2010-06-25 | 731.4707 |
| 2010-06-24 | 737.8287 |
| 2010-06-23 | 738.2831 |
| 2010-06-22 | 739.7752 |
| 2010-06-21 | 738.3183 |
| 2010-06-20 | 732.4697 |
| 2010-06-19 | 732.4697 |
| 2010-06-18 | 738.8989 |
| 2010-06-17 | 731.5598 |
| 2010-06-16 | 736.414 |
| 2010-06-15 | 735.4869 |
| 2010-06-14 | 741.5757 |
| 2010-06-13 | 739.7743 |
| 2010-06-12 | 739.7743 |
| 2010-06-11 | 740.9727 |
| 2010-06-10 | 735.0219 |
| 2010-06-09 | 736.8881 |
| 2010-06-08 | 738.4582 |
| 2010-06-07 | 741.5518 |
| 2010-06-06 | 739.4536 |
| 2010-06-05 | 739.4536 |
| 2010-06-04 | 745.1083 |
| 2010-06-03 | 745.4745 |
| 2010-06-02 | 737.9402 |
| 2010-06-01 | 734.2528 |
| 2010-05-31 | 733.6103 |
| 2010-05-30 | 739.2156 |
| 2010-05-29 | 739.2156 |
| 2010-05-28 | 745.9344 |
| 2010-05-27 | 735.6818 |
| 2010-05-26 | 747.723 |
| 2010-05-25 | 730.7337 |
| 2010-05-24 | 736.5808 |
| 2010-05-23 | 732.5915 |
| 2010-05-22 | 732.5915 |
| 2010-05-21 | 727.6199 |
| 2010-05-20 | 724.2206 |
| 2010-05-19 | 727.8246 |
| 2010-05-18 | 750.265 |
| 2010-05-17 | 734.2726 |
| 2010-05-16 | 735.9826 |
| 2010-05-15 | 735.9826 |
| 2010-05-14 | 743.9208 |
| 2010-05-13 | 738.5958 |
| 2010-05-12 | 738.4147 |
| 2010-05-11 | 739.0563 |
| 2010-05-10 | 748.6899 |
| 2010-05-09 | 736.3161 |
| 2010-05-08 | 736.3161 |
| 2010-05-07 | 735.927 |
| 2010-05-06 | 739.4679 |
| 2010-05-05 | 741.9566 |
| 2010-05-04 | 742.7046 |
| 2010-05-03 | 738.1391 |
| 2010-05-02 | 736.1507 |
| 2010-05-01 | 736.1507 |
| 2010-04-30 | 736.8967 |
| 2010-04-29 | 728.3482 |
| 2010-04-28 | 737.816 |
| 2010-04-27 | 746.0251 |
| 2010-04-26 | 731.6714 |
| 2010-04-25 | 735.4254 |
| 2010-04-24 | 735.4254 |
| 2010-04-23 | 731.0095 |
| 2010-04-22 | 731.4086 |
| 2010-04-21 | 735.0051 |
| 2010-04-20 | 739.327 |
| 2010-04-19 | 733.063 |
| 2010-04-18 | 735.4751 |
| 2010-04-17 | 735.4751 |
| 2010-04-16 | 737.4548 |
| 2010-04-15 | 734.2989 |
| 2010-04-14 | 733.8279 |
| 2010-04-13 | 734.8737 |
| 2010-04-12 | 735.0567 |
| 2010-04-11 | 729.0131 |
| 2010-04-10 | 729.0131 |
| 2010-04-09 | 723.4132 |
| 2010-04-08 | 731.456 |
| 2010-04-07 | 729.6686 |
| 2010-04-06 | 736.609 |
| 2010-04-05 | 734.6447 |
| 2010-04-04 | 735.1001 |
| 2010-04-03 | 735.1001 |
| 2010-04-02 | 733.2418 |
| 2010-04-01 | 728.7116 |
| 2010-03-31 | 733.7642 |
| 2010-03-30 | 731.3301 |
| 2010-03-29 | 735.2236 |
| 2010-03-28 | 735.2135 |
| 2010-03-27 | 735.2135 |
| 2010-03-26 | 732.1056 |
| 2010-03-25 | 738.8176 |
| 2010-03-24 | 736.8418 |
| 2010-03-23 | 730.4069 |
| 2010-03-22 | 730.1453 |
| 2010-03-21 | 736.1222 |
| 2010-03-20 | 736.1222 |
| 2010-03-19 | 737.0626 |
| 2010-03-18 | 738.8174 |
| 2010-03-17 | 736.343 |
| 2010-03-16 | 733.9658 |
| 2010-03-15 | 737.5631 |
| 2010-03-14 | 725.6522 |
| 2010-03-13 | 725.6522 |
| 2010-03-12 | 725.0194 |
| 2010-03-11 | 729.9211 |
| 2010-03-10 | 731.9151 |
| 2010-03-09 | 733.7663 |
| 2010-03-08 | 733.5105 |
| 2010-03-07 | 735.3578 |
| 2010-03-06 | 735.3578 |
| 2010-03-05 | 732.9782 |
| 2010-03-04 | 735.7994 |
| 2010-03-03 | 729.1472 |
| 2010-03-02 | 733.3072 |
| 2010-03-01 | 735.8122 |
| 2010-02-28 | 736.3612 |
| 2010-02-27 | 736.3612 |
| 2010-02-26 | 733.4868 |
| 2010-02-25 | 758.8714 |
| 2010-02-24 | 758.5495 |
| 2010-02-23 | 738.9207 |
| 2010-02-22 | 737.519 |
| 2010-02-21 | 739.226 |
| 2010-02-20 | 739.226 |
| 2010-02-19 | 734.2739 |
| 2010-02-18 | 736.6044 |
| 2010-02-17 | 735.0497 |
| 2010-02-16 | 729.161 |
| 2010-02-15 | 735.5288 |
| 2010-02-14 | 735.3063 |
| 2010-02-13 | 735.3063 |
| 2010-02-12 | 732.0462 |
| 2010-02-11 | 729.3051 |
| 2010-02-10 | 734.9644 |
| 2010-02-09 | 726.8593 |
| 2010-02-08 | 737.2001 |
| 2010-02-07 | 728.7611 |
| 2010-02-06 | 728.7611 |
| 2010-02-05 | 730.0968 |
| 2010-02-04 | 734.2367 |
| 2010-02-03 | 733.3242 |
| 2010-02-02 | 734.1632 |
| 2010-02-01 | 735.6354 |
| 2010-01-31 | 721.3776 |
| 2010-01-30 | 721.3776 |
| 2010-01-29 | 726.7514 |
| 2010-01-28 | 730.9542 |
| 2010-01-27 | 730.633 |
| 2010-01-26 | 729.2828 |
| 2010-01-25 | 727.9148 |
| 2010-01-24 | 728.8047 |
| 2010-01-23 | 728.8047 |
| 2010-01-22 | 729.0087 |
| 2010-01-21 | 727.614 |
| 2010-01-20 | 728.704 |
| 2010-01-19 | 729.3831 |
| 2010-01-18 | 725.6408 |
| 2010-01-17 | 726.7737 |
| 2010-01-16 | 726.7737 |
| 2010-01-15 | 726.1299 |
| 2010-01-14 | 727.3867 |
| 2010-01-13 | 729.8084 |
| 2010-01-12 | 728.48 |
| 2010-01-11 | 729.7646 |
| 2010-01-10 | 724.3409 |
| 2010-01-09 | 724.3409 |
| 2010-01-08 | 717.4571 |
| 2010-01-07 | 724.1204 |
| 2010-01-06 | 725.9994 |
| 2010-01-05 | 729.0604 |
| 2010-01-04 | 729.3265 |
| 2010-01-03 | 731.9359 |
| 2010-01-02 | 731.9359 |
| 2010-01-01 | 736.0145 |
| 2009-12-31 | 735.834 |
| 2009-12-30 | 730.6785 |
| 2009-12-29 | 730.1564 |
| 2009-12-28 | 732.7709 |
| 2009-12-27 | 729.0838 |
| 2009-12-26 | 729.0838 |
| 2009-12-25 | 726.9081 |
| 2009-12-24 | 726.9303 |
| 2009-12-23 | 729.2253 |
| 2009-12-22 | 733.2032 |
| 2009-12-21 | 731.7674 |
| 2009-12-20 | 729.0838 |
| 2009-12-19 | 729.0838 |
| 2009-12-18 | 729.4191 |
| 2009-12-17 | 728.9928 |
| 2009-12-16 | 728.0263 |
| 2009-12-15 | 726.5028 |
| 2009-12-14 | 726.4178 |
| 2009-12-13 | 727.9212 |
| 2009-12-12 | 727.9212 |
| 2009-12-11 | 735.0341 |
| 2009-12-10 | 728.5842 |
| 2009-12-09 | 729.9593 |
| 2009-12-08 | 729.3269 |
| 2009-12-07 | 722.8773 |
| 2009-12-06 | 732.2225 |
| 2009-12-05 | 732.2225 |
| 2009-12-04 | 742.823 |
| 2009-12-03 | 735.6004 |
| 2009-12-02 | 729.9289 |
| 2009-12-01 | 735.6408 |
| 2009-11-30 | 733.6323 |
| 2009-11-29 | 728.5944 |
| 2009-11-28 | 728.5944 |
| 2009-11-27 | 725.4467 |
| 2009-11-26 | 731.4304 |
| 2009-11-25 | 726.2667 |
| 2009-11-24 | 734.3271 |
| 2009-11-23 | 734.3621 |
| 2009-11-22 | 727.468 |
| 2009-11-21 | 727.468 |
| 2009-11-20 | 725.0953 |
| 2009-11-19 | 725.6806 |
| 2009-11-18 | 728.5141 |
| 2009-11-17 | 727.7944 |
| 2009-11-16 | 727.8146 |
| 2009-11-15 | 728.6325 |
| 2009-11-14 | 728.6325 |
| 2009-11-13 | 726.685 |
| 2009-11-12 | 0.6897 |
| 2009-11-11 | 730.5906 |
| 2009-11-10 | 726.6562 |
| 2009-11-09 | 727.4295 |
| 2009-11-08 | 735.5396 |
| 2009-11-07 | 735.5396 |
| 2009-11-06 | 736.3088 |
| 2009-11-05 | 727.4762 |
| 2009-11-04 | 731.2573 |
| 2009-11-03 | 725.69 |
| 2009-11-02 | 728.4304 |
| 2009-11-01 | 736.2891 |
| 2009-10-31 | 736.2891 |
| 2009-10-30 | 739.6709 |
| 2009-10-29 | 726.4199 |
| 2009-10-28 | 739.3844 |
| 2009-10-27 | 739.1537 |
| 2009-10-26 | 737.0774 |
| 2009-10-25 | 710.3428 |
| 2009-10-24 | 710.3428 |
| 2009-10-23 | 711.5083 |
| 2009-10-22 | 726.0451 |
| 2009-10-21 | 723.7089 |
| 2009-10-20 | 731.0958 |
| 2009-10-19 | 732.9034 |
| 2009-10-18 | 735.345 |
| 2009-10-17 | 735.345 |
| 2009-10-16 | 733.4591 |
| 2009-10-15 | 731.081 |
| 2009-10-14 | 725.5149 |
| 2009-10-13 | 736.3455 |
| 2009-10-12 | 734.2251 |
| 2009-10-11 | 728.6746 |
| 2009-10-10 | 728.6746 |
| 2009-10-09 | 729.6167 |
| 2009-10-08 | 735.7315 |
| 2009-10-07 | 734.456 |
| 2009-10-06 | 735.6884 |
| 2009-10-05 | 734.045 |
| 2009-10-04 | 735.897 |
| 2009-10-03 | 735.897 |
| 2009-10-02 | 734.092 |
| 2009-10-01 | 736.5935 |
| 2009-09-30 | 730.6544 |
| 2009-09-29 | 733.7496 |
| 2009-09-28 | 730.4164 |
| 2009-09-27 | 729.1884 |
| 2009-09-26 | 729.1884 |
| 2009-09-25 | 728.0545 |
| 2009-09-24 | 735.7537 |
| 2009-09-23 | 731.8502 |
| 2009-09-22 | 727.0274 |
| 2009-09-21 | 736.6209 |
| 2009-09-20 | 735.8432 |
| 2009-09-19 | 735.8432 |
| 2009-09-18 | 735.25 |
| 2009-09-17 | 725.5949 |
| 2009-09-16 | 726.6209 |
| 2009-09-15 | 728.1462 |
| 2009-09-14 | 721.051 |
| 2009-09-13 | 727.8632 |
| 2009-09-12 | 727.8632 |
| 2009-09-11 | 729.0336 |
| 2009-09-10 | 725.7709 |
| 2009-09-09 | 730.996 |
| 2009-09-08 | 726.8497 |
| 2009-09-07 | 725.2068 |
| 2009-09-06 | 728.1463 |
| 2009-09-05 | 728.1463 |
| 2009-09-04 | 726.4682 |
| 2009-09-03 | 728.696 |
| 2009-09-02 | 721.5717 |
| 2009-09-01 | 708.1632 |
| 2009-08-31 | 706.978 |
| 2009-08-30 | 710.1725 |
| 2009-08-29 | 710.1725 |
| 2009-08-28 | 713.1674 |
| 2009-08-27 | 716.3794 |
| 2009-08-26 | 711.4448 |
| 2009-08-25 | 711.8758 |
| 2009-08-24 | 704.4347 |
| 2009-08-23 | 710.2267 |
| 2009-08-22 | 710.2267 |
| 2009-08-21 | 698.6606 |
| 2009-08-20 | 701.6571 |
| 2009-08-19 | 702.6376 |
| 2009-08-18 | 707.4643 |
| 2009-08-17 | 709.0127 |
| 2009-08-16 | 709.773 |
| 2009-08-15 | 709.773 |
| 2009-08-14 | 714.0637 |
| 2009-08-13 | 711.0717 |
| 2009-08-12 | 699.9022 |
| 2009-08-11 | 710.4818 |
| 2009-08-10 | 713.1128 |
| 2009-08-09 | 709.0055 |
| 2009-08-08 | 709.0055 |
| 2009-08-07 | 717.5873 |
| 2009-08-06 | 710.8964 |
| 2009-08-05 | 702.3722 |
| 2009-08-04 | 709.1829 |
| 2009-08-03 | 704.1277 |
| 2009-08-02 | 710.4056 |
| 2009-08-01 | 710.4056 |
| 2009-07-31 | 704.4689 |
| 2009-07-30 | 708.1386 |
| 2009-07-29 | 714.7502 |
| 2009-07-28 | 714.392 |
| 2009-07-27 | 703.8542 |
| 2009-07-26 | 710.1878 |
| 2009-07-25 | 710.1878 |
| 2009-07-24 | 711.4103 |
| 2009-07-23 | 685.684 |
| 2009-07-22 | 683.9243 |
| 2009-07-21 | 683.7904 |
| 2009-07-20 | 683.2693 |
| 2009-07-19 | 687.4386 |
| 2009-07-18 | 687.4386 |
| 2009-07-17 | 689.1235 |
| 2009-07-16 | 687.2606 |
| 2009-07-15 | 687.1313 |
| 2009-07-14 | 688.209 |
| 2009-07-13 | 686.3784 |
| 2009-07-12 | 721.0111 |
| 2009-07-11 | 721.0111 |
| 2009-07-10 | 718.9976 |
| 2009-07-09 | 719.1699 |
| 2009-07-08 | 700.5742 |
| 2009-07-07 | 704.8361 |
| 2009-07-06 | 694.3873 |
| 2009-07-05 | 698.9949 |
| 2009-07-04 | 698.9949 |
| 2009-07-03 | 701.4721 |
| 2009-07-02 | 723.0905 |
| 2009-07-01 | 718.3642 |
| 2009-06-30 | 725.5987 |
| 2009-06-29 | 714.647 |
| 2009-06-28 | 720.3054 |
| 2009-06-27 | 720.3054 |
| 2009-06-26 | 722.5557 |
| 2009-06-25 | 717.1141 |
| 2009-06-24 | 699.0206 |
| 2009-06-23 | 717.4602 |
| 2009-06-22 | 722.913 |
| 2009-06-21 | 720.1686 |
| 2009-06-20 | 720.1686 |
| 2009-06-19 | 719.9116 |
| 2009-06-18 | 721.1851 |
| 2009-06-17 | 716.7375 |
| 2009-06-16 | 724.8689 |