Yuan Renminbi<=>Lari. Historical prices. Updated daily
| date | CNY/GEL |
|---|---|
| 2012-02-17 | 0.2634 |
| 2012-02-16 | 0.2637 |
| 2012-02-15 | 0.2639 |
| 2012-02-14 | 0.2645 |
| 2012-02-13 | 0.2645 |
| 2012-02-12 | 0.2643 |
| 2012-02-11 | 0.2643 |
| 2012-02-10 | 0.2645 |
| 2012-02-09 | 0.2656 |
| 2012-02-08 | 0.2653 |
| 2012-02-07 | 0.2643 |
| 2012-02-06 | 0.2648 |
| 2012-02-05 | 0.2646 |
| 2012-02-04 | 0.2646 |
| 2012-02-03 | 0.2649 |
| 2012-02-02 | 0.2652 |
| 2012-02-01 | 0.2649 |
| 2012-01-31 | 0.2649 |
| 2012-01-30 | 0.2644 |
| 2012-01-29 | 0.263 |
| 2012-01-28 | 0.263 |
| 2012-01-27 | 0.2649 |
| 2012-01-26 | 0.2646 |
| 2012-01-25 | 0.2644 |
| 2012-01-24 | 0.2643 |
| 2012-01-23 | 0.2641 |
| 2012-01-22 | 0.2645 |
| 2012-01-21 | 0.2645 |
| 2012-01-20 | 0.2646 |
| 2012-01-19 | 0.265 |
| 2012-01-18 | 0.265 |
| 2012-01-17 | 0.265 |
| 2012-01-16 | 0.2646 |
| 2012-01-15 | 0.2643 |
| 2012-01-14 | 0.2643 |
| 2012-01-13 | 0.2646 |
| 2012-01-12 | 0.2643 |
| 2012-01-11 | 0.2643 |
| 2012-01-10 | 0.2646 |
| 2012-01-09 | 0.2641 |
| 2012-01-08 | 0.2645 |
| 2012-01-07 | 0.2645 |
| 2012-01-06 | 0.264 |
| 2012-01-05 | 0.2641 |
| 2012-01-04 | 0.2643 |
| 2012-01-03 | 0.2651 |
| 2012-01-02 | 0.2648 |
| 2012-01-01 | 0.2651 |
| 2011-12-31 | 0.2651 |
| 2011-12-30 | 0.2656 |
| 2011-12-29 | 0.2661 |
| 2011-12-28 | 0.2659 |
| 2011-12-27 | 0.2635 |
| 2011-12-26 | 0.2625 |
| 2011-12-25 | 0.2618 |
| 2011-12-24 | 0.2618 |
| 2011-12-23 | 0.2613 |
| 2011-12-22 | 0.261 |
| 2011-12-21 | 0.2611 |
| 2011-12-20 | 0.2604 |
| 2011-12-19 | 0.2609 |
| 2011-12-18 | 0.2609 |
| 2011-12-17 | 0.2609 |
| 2011-12-16 | 0.2603 |
| 2011-12-15 | 0.2597 |
| 2011-12-14 | 0.2602 |
| 2011-12-13 | 0.2601 |
| 2011-12-12 | 0.2602 |
| 2011-12-11 | 0.2612 |
| 2011-12-10 | 0.2612 |
| 2011-12-09 | 0.2604 |
| 2011-12-08 | 0.2618 |
| 2011-12-07 | 0.2618 |
| 2011-12-06 | 0.2615 |
| 2011-12-05 | 0.2608 |
| 2011-12-04 | 0.2617 |
| 2011-12-03 | 0.2607 |
| 2011-12-02 | 0.2605 |
| 2011-12-01 | 0.2594 |
| 2011-11-30 | 0.2597 |
| 2011-11-29 | 0.2594 |
| 2011-11-28 | 0.2596 |
| 2011-11-27 | 0.2622 |
| 2011-11-26 | 0.2622 |
| 2011-11-25 | 0.2602 |
| 2011-11-24 | 0.2598 |
| 2011-11-23 | 0.2598 |
| 2011-11-22 | 0.2594 |
| 2011-11-21 | 0.2597 |
| 2011-11-20 | 0.2614 |
| 2011-11-19 | 0.2614 |
| 2011-11-18 | 0.2601 |
| 2011-11-17 | 0.2607 |
| 2011-11-16 | 0.2608 |
| 2011-11-15 | 0.2605 |
| 2011-11-14 | 0.2608 |
| 2011-11-13 | 0.2626 |
| 2011-11-12 | 0.2626 |
| 2011-11-11 | 0.261 |
| 2011-11-10 | 0.2605 |
| 2011-11-09 | 0.2614 |
| 2011-11-08 | 0.2611 |
| 2011-11-07 | 0.261 |
| 2011-11-06 | 0.2623 |
| 2011-11-05 | 0.2623 |
| 2011-11-04 | 0.2611 |
| 2011-11-03 | 0.2611 |
| 2011-11-02 | 0.2602 |
| 2011-11-01 | 0.2598 |
| 2011-10-31 | 0.2606 |
| 2011-10-30 | 0.2619 |
| 2011-10-29 | 0.2589 |
| 2011-10-28 | 0.2612 |
| 2011-10-27 | 0.2617 |
| 2011-10-26 | 0.2619 |
| 2011-10-25 | 0.2593 |
| 2011-10-24 | 0.2599 |
| 2011-10-23 | 0.2597 |
| 2011-10-22 | 0.2597 |
| 2011-10-21 | 0.2602 |
| 2011-10-20 | 0.2607 |
| 2011-10-19 | 0.2593 |
| 2011-10-18 | 0.2586 |
| 2011-10-17 | 0.2589 |
| 2011-10-16 | 0.2562 |
| 2011-10-15 | 0.2562 |
| 2011-10-14 | 0.2591 |
| 2011-10-13 | 0.2598 |
| 2011-10-12 | 0.2603 |
| 2011-10-11 | 0.2605 |
| 2011-10-10 | 0.2604 |
| 2011-10-09 | 0.2614 |
| 2011-10-08 | 0.2614 |
| 2011-10-07 | 0.2595 |
| 2011-10-06 | 0.2606 |
| 2011-10-05 | 0.2615 |
| 2011-10-04 | 0.2609 |
| 2011-10-03 | 0.2609 |
| 2011-10-02 | 0.2628 |
| 2011-10-01 | 0.2611 |
| 2011-09-30 | 0.2584 |
| 2011-09-29 | 0.2596 |
| 2011-09-28 | 0.2603 |
| 2011-09-27 | 0.2604 |
| 2011-09-26 | 0.2603 |
| 2011-09-25 | 0.2634 |
| 2011-09-24 | 0.2634 |
| 2011-09-23 | 0.26 |
| 2011-09-22 | 0.2606 |
| 2011-09-21 | 0.2605 |
| 2011-09-20 | 0.259 |
| 2011-09-19 | 0.2606 |
| 2011-09-18 | 0.259 |
| 2011-09-17 | 0.259 |
| 2011-09-16 | 0.2617 |
| 2011-09-15 | 0.2574 |
| 2011-09-14 | 0.2587 |
| 2011-09-13 | 0.2596 |
| 2011-09-12 | 0.2589 |
| 2011-09-11 | 0.263 |
| 2011-09-10 | 0.263 |
| 2011-09-09 | 0.2653 |
| 2011-09-08 | 0.2633 |
| 2011-09-07 | 0.259 |
| 2011-09-06 | 0.2611 |
| 2011-09-05 | 0.2614 |
| 2011-09-04 | 0.2596 |
| 2011-09-03 | 0.2596 |
| 2011-09-02 | 0.2614 |
| 2011-09-01 | 0.2605 |
| 2011-08-31 | 0.259 |
| 2011-08-30 | 0.2592 |
| 2011-08-29 | 0.2572 |
| 2011-08-28 | 0.2579 |
| 2011-08-27 | 0.2579 |
| 2011-08-26 | 0.2564 |
| 2011-08-25 | 0.2578 |
| 2011-08-24 | 0.2576 |
| 2011-08-23 | 0.2553 |
| 2011-08-22 | 0.2563 |
| 2011-08-21 | 0.2561 |
| 2011-08-20 | 0.2568 |
| 2011-08-19 | 0.2567 |
| 2011-08-18 | 0.26 |
| 2011-08-17 | 0.2583 |
| 2011-08-16 | 0.2595 |
| 2011-08-15 | 0.2559 |
| 2011-08-14 | 0.2588 |
| 2011-08-13 | 0.2588 |
| 2011-08-12 | 0.2571 |
| 2011-08-11 | 0.2578 |
| 2011-08-10 | 0.2606 |
| 2011-08-09 | 0.2535 |
| 2011-08-08 | 0.2591 |
| 2011-08-07 | 0.258 |
| 2011-08-06 | 0.258 |
| 2011-08-05 | 0.2529 |
| 2011-08-04 | 0.2606 |
| 2011-08-03 | 0.2532 |
| 2011-08-02 | 0.2579 |
| 2011-08-01 | 0.2586 |
| 2011-07-31 | 0.2582 |
| 2011-07-30 | 0.2582 |
| 2011-07-29 | 0.2547 |
| 2011-07-28 | 0.2566 |
| 2011-07-27 | 0.2583 |
| 2011-07-26 | 0.2541 |
| 2011-07-25 | 0.2574 |
| 2011-07-24 | 0.2558 |
| 2011-07-23 | 0.2558 |
| 2011-07-22 | 0.2555 |
| 2011-07-21 | 0.2543 |
| 2011-07-20 | 0.0455 |
| 2011-07-19 | 0.2563 |
| 2011-07-18 | 0.2592 |
| 2011-07-17 | 0.2593 |
| 2011-07-16 | 0.2611 |
| 2011-07-15 | 0.2609 |
| 2011-07-14 | 0.2601 |
| 2011-07-13 | 0.2551 |
| 2011-07-12 | 0.2597 |
| 2011-07-11 | 0.2621 |
| 2011-07-10 | 0.2591 |
| 2011-07-09 | 0.2591 |
| 2011-07-08 | 0.2606 |
| 2011-07-07 | 0.2576 |
| 2011-07-06 | 0.2597 |
| 2011-07-05 | 0.258 |
| 2011-07-04 | 0.2573 |
| 2011-07-03 | 0.2575 |
| 2011-07-02 | 0.2575 |
| 2011-07-01 | 0.2562 |
| 2011-06-30 | 0.2581 |
| 2011-06-29 | 0.2553 |
| 2011-06-28 | 0.2556 |
| 2011-06-27 | 0.2515 |
| 2011-06-26 | 0.2548 |
| 2011-06-25 | 0.2548 |
| 2011-06-24 | 0.2539 |
| 2011-06-23 | 0.2539 |
| 2011-06-22 | 0.254 |
| 2011-06-21 | 0.2526 |
| 2011-06-20 | 0.2519 |
| 2011-06-19 | 0.2535 |
| 2011-06-18 | 0.2535 |
| 2011-06-17 | 0.2519 |
| 2011-06-16 | 0.254 |
| 2011-06-15 | 0.259 |
| 2011-06-14 | 0.2544 |
| 2011-06-13 | 0.2541 |
| 2011-06-12 | 0.2542 |
| 2011-06-11 | 0.2542 |
| 2011-06-10 | 0.2586 |
| 2011-06-09 | 0.2578 |
| 2011-06-08 | 0.2565 |
| 2011-06-07 | 0.2533 |
| 2011-06-06 | 0.2568 |
| 2011-06-05 | 0.2573 |
| 2011-06-04 | 0.2573 |
| 2011-06-03 | 0.2538 |
| 2011-06-02 | 0.2542 |
| 2011-06-01 | 0.2585 |
| 2011-05-31 | 0.2554 |
| 2011-05-30 | 0.2552 |
| 2011-05-29 | 0.2561 |
| 2011-05-28 | 0.2561 |
| 2011-05-27 | 0.2554 |
| 2011-05-26 | 0.2585 |
| 2011-05-25 | 0.2578 |
| 2011-05-24 | 0.2563 |
| 2011-05-23 | 0.2587 |
| 2011-05-22 | 0.2573 |
| 2011-05-21 | 0.2573 |
| 2011-05-20 | 0.261 |
| 2011-05-19 | 0.2572 |
| 2011-05-18 | 0.2587 |
| 2011-05-17 | 0.2558 |
| 2011-05-16 | 0.258 |
| 2011-05-15 | 0.2579 |
| 2011-05-14 | 0.2579 |
| 2011-05-13 | 0.2617 |
| 2011-05-12 | 0.2598 |
| 2011-05-11 | 0.2627 |
| 2011-05-10 | 0.2583 |
| 2011-05-09 | 0.2598 |
| 2011-05-08 | 0.2577 |
| 2011-05-07 | 0.2577 |
| 2011-05-06 | 0.2684 |
| 2011-05-05 | 0.2662 |
| 2011-05-04 | 0.2568 |
| 2011-05-03 | 0.2538 |
| 2011-05-02 | 0.2525 |
| 2011-05-01 | 0.2518 |
| 2011-04-30 | 0.2518 |
| 2011-04-29 | 0.252 |
| 2011-04-28 | 0.2511 |
| 2011-04-27 | 0.2512 |
| 2011-04-26 | 0.2489 |
| 2011-04-25 | 0.251 |
| 2011-04-24 | 0.2522 |
| 2011-04-23 | 0.2522 |
| 2011-04-22 | 0.252 |
| 2011-04-21 | 0.2528 |
| 2011-04-20 | 0.2492 |
| 2011-04-19 | 0.2506 |
| 2011-04-18 | 0.2554 |
| 2011-04-17 | 0.2528 |
| 2011-04-16 | 0.2528 |
| 2011-04-15 | 0.2533 |
| 2011-04-14 | 0.252 |
| 2011-04-13 | 0.2539 |
| 2011-04-12 | 0.2524 |
| 2011-04-11 | 0.2578 |
| 2011-04-10 | 0.258 |
| 2011-04-09 | 0.258 |
| 2011-04-08 | 0.2547 |
| 2011-04-07 | 0.2576 |
| 2011-04-06 | 0.2564 |
| 2011-04-05 | 0.258 |
| 2011-04-04 | 0.2584 |
| 2011-04-03 | 0.2592 |
| 2011-04-02 | 0.2592 |
| 2011-04-01 | 0.2566 |
| 2011-03-31 | 0.2592 |
| 2011-03-30 | 0.2576 |
| 2011-03-29 | 0.257 |
| 2011-03-28 | 0.26 |
| 2011-03-27 | 0.2604 |
| 2011-03-26 | 0.2604 |
| 2011-03-25 | 0.2623 |
| 2011-03-24 | 0.2577 |
| 2011-03-23 | 0.2584 |
| 2011-03-22 | 0.2603 |
| 2011-03-21 | 0.2589 |
| 2011-03-20 | 0.2596 |
| 2011-03-19 | 0.2596 |
| 2011-03-18 | 0.258 |
| 2011-03-17 | 0.2579 |
| 2011-03-16 | 0.2608 |
| 2011-03-15 | 0.2582 |
| 2011-03-14 | 0.259 |
| 2011-03-13 | 0.2605 |
| 2011-03-12 | 0.2605 |
| 2011-03-11 | 0.2573 |
| 2011-03-10 | 0.261 |
| 2011-03-09 | 0.2605 |
| 2011-03-08 | 0.262 |
| 2011-03-07 | 0.2619 |
| 2011-03-06 | 0.2615 |
| 2011-03-05 | 0.2615 |
| 2011-03-04 | 0.261 |
| 2011-03-03 | 0.2595 |
| 2011-03-02 | 0.2594 |
| 2011-03-01 | 0.2654 |
| 2011-02-28 | 0.2629 |
| 2011-02-27 | 0.2656 |
| 2011-02-26 | 0.2656 |
| 2011-02-25 | 0.2678 |
| 2011-02-24 | 0.2663 |
| 2011-02-23 | 0.266 |
| 2011-02-22 | 0.2638 |
| 2011-02-21 | 0.2667 |
| 2011-02-20 | 0.2676 |
| 2011-02-19 | 0.2676 |
| 2011-02-18 | 0.2654 |
| 2011-02-17 | 0.2675 |
| 2011-02-16 | 0.2674 |
| 2011-02-15 | 0.2692 |
| 2011-02-14 | 0.2688 |
| 2011-02-13 | 0.2683 |
| 2011-02-12 | 0.2683 |
| 2011-02-11 | 0.2699 |
| 2011-02-10 | 0.2711 |
| 2011-02-09 | 0.2666 |
| 2011-02-08 | 0.2706 |
| 2011-02-07 | 0.2734 |
| 2011-02-06 | 0.2727 |
| 2011-02-05 | 0.2734 |
| 2011-02-04 | 0.275 |
| 2011-02-03 | 0.2779 |
| 2011-02-02 | 0.2753 |
| 2011-02-01 | 0.271 |
| 2011-01-31 | 0.2718 |
| 2011-01-30 | 0.274 |
| 2011-01-29 | 0.274 |
| 2011-01-28 | 0.2769 |
| 2011-01-27 | 0.2738 |
| 2011-01-26 | 0.2742 |
| 2011-01-25 | 0.2742 |
| 2011-01-24 | 0.2732 |
| 2011-01-23 | 0.2747 |
| 2011-01-22 | 0.2746 |
| 2011-01-21 | 0.2713 |
| 2011-01-20 | 0.2733 |
| 2011-01-19 | 0.2737 |
| 2011-01-18 | 0.2721 |
| 2011-01-17 | 0.2749 |
| 2011-01-16 | 0.2742 |
| 2011-01-15 | 0.2742 |
| 2011-01-14 | 0.2724 |
| 2011-01-13 | 0.2681 |
| 2011-01-12 | 0.2696 |
| 2011-01-11 | 0.2689 |
| 2011-01-10 | 0.266 |
| 2011-01-09 | 0.2671 |
| 2011-01-08 | 0.2672 |
| 2011-01-07 | 0.2693 |
| 2011-01-06 | 0.2705 |
| 2011-01-05 | 0.2706 |
| 2011-01-04 | 0.2693 |
| 2011-01-03 | 0.2678 |
| 2011-01-02 | 0.2687 |
| 2011-01-01 | 0.2687 |
| 2010-12-31 | 0.2676 |
| 2010-12-30 | 0.2669 |
| 2010-12-29 | 0.2642 |
| 2010-12-28 | 0.2686 |
| 2010-12-27 | 0.2634 |
| 2010-12-26 | 0.2646 |
| 2010-12-25 | 0.2646 |
| 2010-12-24 | 0.2656 |
| 2010-12-23 | 0.2641 |
| 2010-12-22 | 0.2648 |
| 2010-12-21 | 0.2657 |
| 2010-12-20 | 0.2635 |
| 2010-12-19 | 0.2639 |
| 2010-12-18 | 0.2639 |
| 2010-12-17 | 0.2666 |
| 2010-12-16 | 0.2643 |
| 2010-12-15 | 0.2677 |
| 2010-12-14 | 0.2659 |
| 2010-12-13 | 0.2599 |
| 2010-12-12 | 0.2649 |
| 2010-12-11 | 0.2649 |
| 2010-12-10 | 0.2648 |
| 2010-12-09 | 0.2658 |
| 2010-12-08 | 0.2636 |
| 2010-12-07 | 0.2667 |
| 2010-12-06 | 0.2655 |
| 2010-12-05 | 0.2646 |
| 2010-12-04 | 0.2647 |
| 2010-12-03 | 0.26 |
| 2010-12-02 | 0.2625 |
| 2010-12-01 | 0.2619 |
| 2010-11-30 | 0.2665 |
| 2010-11-29 | 0.2663 |
| 2010-11-28 | 0.264 |
| 2010-11-27 | 0.264 |
| 2010-11-26 | 0.2655 |
| 2010-11-25 | 0.2637 |
| 2010-11-24 | 0.2677 |
| 2010-11-23 | 0.267 |
| 2010-11-22 | 0.2653 |
| 2010-11-21 | 0.2637 |
| 2010-11-20 | 0.2637 |
| 2010-11-19 | 0.2641 |
| 2010-11-18 | 0.2636 |
| 2010-11-17 | 0.2644 |
| 2010-11-16 | 0.2675 |
| 2010-11-15 | 0.2677 |
| 2010-11-14 | 0.265 |
| 2010-11-13 | 0.2659 |
| 2010-11-12 | 0.2637 |
| 2010-11-11 | 0.2693 |
| 2010-11-10 | 0.2644 |
| 2010-11-09 | 0.2655 |
| 2010-11-08 | 0.2639 |
| 2010-11-07 | 0.264 |
| 2010-11-06 | 0.264 |
| 2010-11-05 | 0.2684 |
| 2010-11-04 | 0.2636 |
| 2010-11-03 | 0.2632 |
| 2010-11-02 | 0.2634 |
| 2010-11-01 | 0.2669 |
| 2010-10-31 | 0.2665 |
| 2010-10-30 | 0.2665 |
| 2010-10-29 | 0.2658 |
| 2010-10-28 | 0.263 |
| 2010-10-27 | 0.2668 |
| 2010-10-26 | 0.2691 |
| 2010-10-25 | 0.2687 |
| 2010-10-24 | 0.2666 |
| 2010-10-23 | 0.2666 |
| 2010-10-22 | 0.2657 |
| 2010-10-21 | 0.2681 |
| 2010-10-20 | 0.2655 |
| 2010-10-19 | 0.2714 |
| 2010-10-18 | 0.2687 |
| 2010-10-17 | 0.2696 |
| 2010-10-16 | 0.2704 |
| 2010-10-15 | 0.2717 |
| 2010-10-14 | 0.2713 |
| 2010-10-13 | 0.2692 |
| 2010-10-12 | 0.2684 |
| 2010-10-11 | 0.2729 |
| 2010-10-10 | 0.2712 |
| 2010-10-09 | 0.2712 |
| 2010-10-08 | 0.2703 |
| 2010-10-07 | 0.2693 |
| 2010-10-06 | 0.2681 |
| 2010-10-05 | 0.2661 |
| 2010-10-04 | 0.2717 |
| 2010-10-03 | 0.2697 |
| 2010-10-02 | 0.2697 |
| 2010-10-01 | 0.2666 |
| 2010-09-30 | 0.2701 |
| 2010-09-29 | 0.2646 |
| 2010-09-28 | 0.2653 |
| 2010-09-27 | 0.268 |
| 2010-09-26 | 0.2696 |
| 2010-09-25 | 0.2696 |
| 2010-09-24 | 0.2664 |
| 2010-09-23 | 0.2724 |
| 2010-09-22 | 0.2692 |
| 2010-09-21 | 0.2695 |
| 2010-09-20 | 0.2732 |
| 2010-09-19 | 0.2728 |
| 2010-09-18 | 0.2728 |
| 2010-09-17 | 0.2743 |
| 2010-09-16 | 0.2723 |
| 2010-09-15 | 0.2708 |
| 2010-09-14 | 0.2704 |
| 2010-09-13 | 0.2712 |
| 2010-09-12 | 0.2728 |
| 2010-09-11 | 0.2729 |
| 2010-09-10 | 0.2734 |
| 2010-09-09 | 0.2732 |
| 2010-09-08 | 0.2715 |
| 2010-09-07 | 0.3315 |
| 2010-09-06 | 0.2714 |
| 2010-09-05 | 0.2705 |
| 2010-09-04 | 0.2705 |
| 2010-09-03 | 0.2695 |
| 2010-09-02 | 0.2704 |
| 2010-09-01 | 0.2701 |
| 2010-08-31 | 0.2689 |
| 2010-08-30 | 0.2696 |
| 2010-08-29 | 0.2687 |
| 2010-08-28 | 0.2687 |
| 2010-08-27 | 0.2675 |
| 2010-08-26 | 0.2702 |
| 2010-08-25 | 0.2709 |
| 2010-08-24 | 0.2718 |
| 2010-08-23 | 0.2717 |
| 2010-08-22 | 0.2704 |
| 2010-08-21 | 0.2704 |
| 2010-08-20 | 0.2703 |
| 2010-08-19 | 0.2722 |
| 2010-08-18 | 0.2728 |
| 2010-08-17 | 0.2714 |
| 2010-08-16 | 0.272 |
| 2010-08-15 | 0.2721 |
| 2010-08-14 | 0.2721 |
| 2010-08-13 | 0.273 |
| 2010-08-12 | 0.2707 |
| 2010-08-11 | 0.2752 |
| 2010-08-10 | 0.2712 |
| 2010-08-09 | 0.2728 |
| 2010-08-08 | 0.2719 |
| 2010-08-07 | 0.2719 |
| 2010-08-06 | 0.2698 |
| 2010-08-05 | 0.2718 |
| 2010-08-04 | 0.2728 |
| 2010-08-03 | 0.2714 |
| 2010-08-02 | 0.2695 |
| 2010-08-01 | 0.2717 |
| 2010-07-31 | 0.2717 |
| 2010-07-30 | 0.2713 |
| 2010-07-29 | 0.2715 |
| 2010-07-28 | 0.2716 |
| 2010-07-27 | 0.2726 |
| 2010-07-26 | 0.2709 |
| 2010-07-25 | 0.2721 |
| 2010-07-24 | 0.2721 |
| 2010-07-23 | 0.2719 |
| 2010-07-22 | 0.2705 |
| 2010-07-21 | 0.2731 |
| 2010-07-20 | 0.27 |
| 2010-07-19 | 0.2727 |
| 2010-07-18 | 0.2725 |
| 2010-07-17 | 0.2725 |
| 2010-07-16 | 0.274 |
| 2010-07-15 | 0.2694 |
| 2010-07-14 | 0.2696 |
| 2010-07-13 | 0.2687 |
| 2010-07-12 | 0.2716 |
| 2010-07-11 | 0.272 |
| 2010-07-10 | 0.272 |
| 2010-07-09 | 0.2704 |
| 2010-07-08 | 0.2693 |
| 2010-07-07 | 0.2708 |
| 2010-07-06 | 0.271 |
| 2010-07-05 | 0.2724 |
| 2010-07-04 | 0.2723 |
| 2010-07-03 | 0.2719 |
| 2010-07-02 | 0.2659 |
| 2010-07-01 | 0.2666 |
| 2010-06-30 | 0.2729 |
| 2010-06-29 | 0.2749 |
| 2010-06-28 | 0.2725 |
| 2010-06-27 | 0.2709 |
| 2010-06-26 | 0.2709 |
| 2010-06-25 | 0.2691 |
| 2010-06-24 | 0.2688 |
| 2010-06-23 | 0.2784 |
| 2010-06-22 | 0.279 |
| 2010-06-21 | 0.2784 |
| 2010-06-20 | 0.2762 |
| 2010-06-19 | 0.2762 |
| 2010-06-18 | 0.2759 |
| 2010-06-17 | 0.2733 |
| 2010-06-16 | 0.2751 |
| 2010-06-15 | 0.2748 |
| 2010-06-14 | 0.2771 |
| 2010-06-13 | 0.2761 |
| 2010-06-12 | 0.2761 |
| 2010-06-11 | 0.2765 |
| 2010-06-10 | 0.2747 |
| 2010-06-09 | 0.2723 |
| 2010-06-08 | 0.2729 |
| 2010-06-07 | 0.2706 |
| 2010-06-06 | 0.2669 |
| 2010-06-05 | 0.2669 |
| 2010-06-04 | 0.2689 |
| 2010-06-03 | 0.2666 |
| 2010-06-02 | 0.2635 |
| 2010-06-01 | 0.2611 |
| 2010-05-31 | 0.2618 |
| 2010-05-30 | 0.2617 |
| 2010-05-29 | 0.2617 |
| 2010-05-28 | 0.2641 |
| 2010-05-27 | 0.2596 |
| 2010-05-26 | 0.2639 |
| 2010-05-25 | 0.2794 |
| 2010-05-24 | 0.2797 |
| 2010-05-23 | 0.2762 |
| 2010-05-22 | 0.2762 |
| 2010-05-21 | 0.2743 |
| 2010-05-20 | 0.2753 |
| 2010-05-19 | 0.2746 |
| 2010-05-18 | 0.283 |
| 2010-05-17 | 0.2788 |
| 2010-05-16 | 0.2762 |
| 2010-05-15 | 0.2762 |
| 2010-05-14 | 0.2792 |
| 2010-05-13 | 0.2751 |
| 2010-05-12 | 0.2729 |
| 2010-05-11 | 0.2729 |
| 2010-05-10 | 0.2709 |
| 2010-05-09 | 0.2617 |
| 2010-05-08 | 0.2617 |
| 2010-05-07 | 0.2616 |
| 2010-05-06 | 0.2724 |
| 2010-05-05 | 0.2622 |
| 2010-05-04 | 0.2659 |
| 2010-05-03 | 0.2617 |
| 2010-05-02 | 0.26 |
| 2010-05-01 | 0.26 |
| 2010-04-30 | 0.2602 |
| 2010-04-29 | 0.2612 |
| 2010-04-28 | 0.2622 |
| 2010-04-27 | 0.2627 |
| 2010-04-26 | 0.2583 |
| 2010-04-25 | 0.2601 |
| 2010-04-24 | 0.2601 |
| 2010-04-23 | 0.2585 |
| 2010-04-22 | 0.2584 |
| 2010-04-21 | 0.2584 |
| 2010-04-20 | 0.2567 |
| 2010-04-19 | 0.2566 |
| 2010-04-18 | 0.2558 |
| 2010-04-17 | 0.2558 |
| 2010-04-16 | 0.2565 |
| 2010-04-15 | 0.2552 |
| 2010-04-14 | 0.2534 |
| 2010-04-13 | 0.2544 |
| 2010-04-12 | 0.2547 |
| 2010-04-11 | 0.2587 |
| 2010-04-10 | 0.2587 |
| 2010-04-09 | 0.2567 |
| 2010-04-08 | 0.2587 |
| 2010-04-07 | 0.2562 |
| 2010-04-06 | 0.256 |
| 2010-04-05 | 0.2568 |
| 2010-04-04 | 0.2569 |
| 2010-04-03 | 0.2569 |
| 2010-04-02 | 0.2563 |
| 2010-04-01 | 0.2547 |
| 2010-03-31 | 0.2551 |
| 2010-03-30 | 0.2551 |
| 2010-03-29 | 0.2541 |
| 2010-03-28 | 0.2553 |
| 2010-03-27 | 0.2553 |
| 2010-03-26 | 0.2543 |
| 2010-03-25 | 0.2556 |
| 2010-03-24 | 0.2544 |
| 2010-03-23 | 0.2543 |
| 2010-03-22 | 0.2523 |
| 2010-03-21 | 0.2541 |
| 2010-03-20 | 0.2541 |
| 2010-03-19 | 0.2545 |
| 2010-03-18 | 0.2553 |
| 2010-03-17 | 0.2541 |
| 2010-03-16 | 0.252 |
| 2010-03-15 | 0.2528 |
| 2010-03-14 | 0.249 |
| 2010-03-13 | 0.249 |
| 2010-03-12 | 0.2487 |
| 2010-03-11 | 0.2504 |
| 2010-03-10 | 0.2511 |
| 2010-03-09 | 0.2517 |
| 2010-03-08 | 0.2517 |
| 2010-03-07 | 0.2522 |
| 2010-03-06 | 0.2522 |
| 2010-03-05 | 0.2514 |
| 2010-03-04 | 0.2524 |
| 2010-03-03 | 0.25 |
| 2010-03-02 | 0.2516 |
| 2010-03-01 | 0.2524 |
| 2010-02-28 | 0.2618 |
| 2010-02-27 | 0.2618 |
| 2010-02-26 | 0.2608 |
| 2010-02-25 | 0.2626 |
| 2010-02-24 | 0.2625 |
| 2010-02-23 | 0.2556 |
| 2010-02-22 | 0.2553 |
| 2010-02-21 | 0.2546 |
| 2010-02-20 | 0.2546 |
| 2010-02-19 | 0.2529 |
| 2010-02-18 | 0.2523 |
| 2010-02-17 | 0.2553 |
| 2010-02-16 | 0.2485 |
| 2010-02-15 | 0.2499 |
| 2010-02-14 | 0.2498 |
| 2010-02-13 | 0.2498 |
| 2010-02-12 | 0.2487 |
| 2010-02-11 | 0.2504 |
| 2010-02-10 | 0.2505 |
| 2010-02-09 | 0.2502 |
| 2010-02-08 | 0.2513 |
| 2010-02-07 | 0.2517 |
| 2010-02-06 | 0.2517 |
| 2010-02-05 | 0.2522 |
| 2010-02-04 | 0.2546 |
| 2010-02-03 | 0.2549 |
| 2010-02-02 | 0.2528 |
| 2010-02-01 | 0.2548 |
| 2010-01-31 | 0.2551 |
| 2010-01-30 | 0.2551 |
| 2010-01-29 | 0.257 |
| 2010-01-28 | 0.2563 |
| 2010-01-27 | 0.2566 |
| 2010-01-26 | 0.2531 |
| 2010-01-25 | 0.252 |
| 2010-01-24 | 0.2512 |
| 2010-01-23 | 0.2512 |
| 2010-01-22 | 0.2513 |
| 2010-01-21 | 0.25 |
| 2010-01-20 | 0.2506 |
| 2010-01-19 | 0.2501 |
| 2010-01-18 | 0.2494 |
| 2010-01-17 | 0.25 |
| 2010-01-16 | 0.25 |
| 2010-01-15 | 0.2498 |
| 2010-01-14 | 0.2492 |
| 2010-01-13 | 0.2503 |
| 2010-01-12 | 0.2493 |
| 2010-01-11 | 0.2494 |
| 2010-01-10 | 0.2486 |
| 2010-01-09 | 0.2486 |
| 2010-01-08 | 0.2463 |
| 2010-01-07 | 0.2486 |
| 2010-01-06 | 0.248 |
| 2010-01-05 | 0.2505 |
| 2010-01-04 | 0.2479 |
| 2010-01-03 | 0.2479 |
| 2010-01-02 | 0.2479 |
| 2010-01-01 | 0.2493 |
| 2009-12-31 | 0.2492 |
| 2009-12-30 | 0.2485 |
| 2009-12-29 | 0.2483 |
| 2009-12-28 | 0.2471 |
| 2009-12-27 | 0.2459 |
| 2009-12-26 | 0.2459 |
| 2009-12-25 | 0.2452 |
| 2009-12-24 | 0.2452 |
| 2009-12-23 | 0.246 |
| 2009-12-22 | 0.2473 |
| 2009-12-21 | 0.2468 |
| 2009-12-20 | 0.2459 |
| 2009-12-19 | 0.2459 |
| 2009-12-18 | 0.246 |
| 2009-12-17 | 0.2459 |
| 2009-12-16 | 0.2463 |
| 2009-12-15 | 0.2454 |
| 2009-12-14 | 0.2454 |
| 2009-12-13 | 0.2454 |
| 2009-12-12 | 0.2454 |
| 2009-12-11 | 0.2478 |
| 2009-12-10 | 0.245 |
| 2009-12-09 | 0.2455 |
| 2009-12-08 | 0.2461 |
| 2009-12-07 | 0.2441 |
| 2009-12-06 | 0.2449 |
| 2009-12-05 | 0.2449 |
| 2009-12-04 | 0.2484 |
| 2009-12-03 | 0.2458 |
| 2009-12-02 | 0.2454 |
| 2009-12-01 | 0.2445 |
| 2009-11-30 | 0.245 |
| 2009-11-29 | 0.2451 |
| 2009-11-28 | 0.2451 |
| 2009-11-27 | 0.2441 |
| 2009-11-26 | 0.2467 |
| 2009-11-25 | 0.2446 |
| 2009-11-24 | 0.2463 |
| 2009-11-23 | 0.2461 |
| 2009-11-22 | 0.2462 |
| 2009-11-21 | 0.2462 |
| 2009-11-20 | 0.2454 |
| 2009-11-19 | 0.2452 |
| 2009-11-18 | 0.2463 |
| 2009-11-17 | 0.2465 |
| 2009-11-16 | 0.2461 |
| 2009-11-15 | 0.2464 |
| 2009-11-14 | 0.2464 |
| 2009-11-13 | 0.2458 |
| 2009-11-12 | 0.2476 |
| 2009-11-11 | 0.2475 |
| 2009-11-10 | 0.2463 |
| 2009-11-09 | 0.2461 |
| 2009-11-08 | 0.2466 |
| 2009-11-07 | 0.2466 |
| 2009-11-06 | 0.2469 |
| 2009-11-05 | 0.2463 |
| 2009-11-04 | 0.2448 |
| 2009-11-03 | 0.2454 |
| 2009-11-02 | 0.246 |
| 2009-11-01 | 0.2459 |
| 2009-10-31 | 0.2459 |
| 2009-10-30 | 0.247 |
| 2009-10-29 | 0.2451 |
| 2009-10-28 | 0.2467 |
| 2009-10-27 | 0.249 |
| 2009-10-26 | 0.2483 |
| 2009-10-25 | 0.2453 |
| 2009-10-24 | 0.2453 |
| 2009-10-23 | 0.2457 |
| 2009-10-22 | 0.2446 |
| 2009-10-21 | 0.2434 |
| 2009-10-20 | 0.2465 |
| 2009-10-19 | 0.2449 |
| 2009-10-18 | 0.2457 |
| 2009-10-17 | 0.2457 |
| 2009-10-16 | 0.245 |
| 2009-10-15 | 0.2442 |
| 2009-10-14 | 0.2448 |
| 2009-10-13 | 0.2461 |
| 2009-10-12 | 0.2454 |
| 2009-10-11 | 0.2454 |
| 2009-10-10 | 0.2454 |
| 2009-10-09 | 0.2458 |
| 2009-10-08 | 0.2452 |
| 2009-10-07 | 0.2473 |
| 2009-10-06 | 0.2453 |
| 2009-10-05 | 0.2448 |
| 2009-10-04 | 0.2454 |
| 2009-10-03 | 0.2454 |
| 2009-10-02 | 0.2448 |
| 2009-10-01 | 0.2452 |
| 2009-09-30 | 0.2435 |
| 2009-09-29 | 0.2445 |
| 2009-09-28 | 0.2458 |
| 2009-09-27 | 0.2455 |
| 2009-09-26 | 0.2455 |
| 2009-09-25 | 0.2451 |
| 2009-09-24 | 0.2486 |
| 2009-09-23 | 0.2483 |
| 2009-09-22 | 0.2466 |
| 2009-09-21 | 0.2475 |
| 2009-09-20 | 0.2472 |
| 2009-09-19 | 0.2472 |
| 2009-09-18 | 0.247 |
| 2009-09-17 | 0.2462 |
| 2009-09-16 | 0.2466 |
| 2009-09-15 | 0.2463 |
| 2009-09-14 | 0.2459 |
| 2009-09-13 | 0.2472 |
| 2009-09-12 | 0.2472 |
| 2009-09-11 | 0.2475 |
| 2009-09-10 | 0.2466 |
| 2009-09-09 | 0.2467 |
| 2009-09-08 | 0.2462 |
| 2009-09-07 | 0.2466 |
| 2009-09-06 | 0.2467 |
| 2009-09-05 | 0.2467 |
| 2009-09-04 | 0.2461 |
| 2009-09-03 | 0.2479 |
| 2009-09-02 | 0.2453 |
| 2009-09-01 | 0.2485 |
| 2009-08-31 | 0.2456 |
| 2009-08-30 | 0.2468 |
| 2009-08-29 | 0.2468 |
| 2009-08-28 | 0.2478 |
| 2009-08-27 | 0.2447 |
| 2009-08-26 | 0.2467 |
| 2009-08-25 | 0.2462 |
| 2009-08-24 | 0.2468 |
| 2009-08-23 | 0.2462 |
| 2009-08-22 | 0.2462 |
| 2009-08-21 | 0.2398 |
| 2009-08-20 | 0.2408 |
| 2009-08-19 | 0.2411 |
| 2009-08-18 | 0.2428 |
| 2009-08-17 | 0.2444 |
| 2009-08-16 | 0.2446 |
| 2009-08-15 | 0.2446 |
| 2009-08-14 | 0.2461 |
| 2009-08-13 | 0.2451 |
| 2009-08-12 | 0.2437 |
| 2009-08-11 | 0.2454 |
| 2009-08-10 | 0.2468 |
| 2009-08-09 | 0.2454 |
| 2009-08-08 | 0.2454 |
| 2009-08-07 | 0.2484 |
| 2009-08-06 | 0.2461 |
| 2009-08-05 | 0.2456 |
| 2009-08-04 | 0.245 |
| 2009-08-03 | 0.243 |
| 2009-08-02 | 0.2452 |
| 2009-08-01 | 0.2452 |
| 2009-07-31 | 0.2432 |
| 2009-07-30 | 0.2443 |
| 2009-07-29 | 0.2465 |
| 2009-07-28 | 0.2464 |
| 2009-07-27 | 0.2452 |
| 2009-07-26 | 0.2449 |
| 2009-07-25 | 0.2449 |
| 2009-07-24 | 0.2453 |
| 2009-07-23 | 0.2433 |
| 2009-07-22 | 0.2427 |
| 2009-07-21 | 0.2427 |
| 2009-07-20 | 0.2425 |
| 2009-07-19 | 0.2439 |
| 2009-07-18 | 0.2439 |
| 2009-07-17 | 0.2445 |
| 2009-07-16 | 0.2439 |
| 2009-07-15 | 0.2439 |
| 2009-07-14 | 0.2447 |
| 2009-07-13 | 0.244 |
| 2009-07-12 | 0.2445 |
| 2009-07-11 | 0.2445 |
| 2009-07-10 | 0.2438 |
| 2009-07-09 | 0.2427 |
| 2009-07-08 | 0.2437 |
| 2009-07-07 | 0.2452 |
| 2009-07-06 | 0.2405 |
| 2009-07-05 | 0.2421 |
| 2009-07-04 | 0.2421 |
| 2009-07-03 | 0.2429 |
| 2009-07-02 | 0.2428 |
| 2009-07-01 | 0.2412 |
| 2009-06-30 | 0.2443 |
| 2009-06-29 | 0.2417 |
| 2009-06-28 | 0.2426 |
| 2009-06-27 | 0.2426 |
| 2009-06-26 | 0.2434 |
| 2009-06-25 | 0.2406 |
| 2009-06-24 | 0.2433 |
| 2009-06-23 | 0.2402 |
| 2009-06-22 | 0.2416 |
| 2009-06-21 | 0.2414 |
| 2009-06-20 | 0.2414 |
| 2009-06-19 | 0.2413 |
| 2009-06-18 | 0.2416 |
| 2009-06-17 | 0.2399 |
| 2009-06-16 | 0.2426 |