Yuan Renminbi<=>Kroon. Historical prices. Updated daily
| date | CNY/EEK |
|---|---|
| 2012-02-18 | 108.0428 |
| 2012-02-17 | 1.8693 |
| 2012-02-16 | 1.8932 |
| 2012-02-15 | 1.881 |
| 2012-02-14 | 1.8878 |
| 2012-02-13 | 1.8821 |
| 2012-02-12 | 1.8896 |
| 2012-02-11 | 1.8896 |
| 2012-02-10 | 1.8868 |
| 2012-02-09 | 1.8866 |
| 2012-02-08 | 1.8739 |
| 2012-02-07 | 1.8921 |
| 2012-02-06 | 1.9097 |
| 2012-02-05 | 1.8975 |
| 2012-02-04 | 1.8975 |
| 2012-02-03 | 1.8955 |
| 2012-02-02 | 1.901 |
| 2012-02-01 | 1.8885 |
| 2012-01-31 | 1.8629 |
| 2012-01-30 | 1.8695 |
| 2012-01-29 | 1.8791 |
| 2012-01-28 | 1.8791 |
| 2012-01-27 | 1.8844 |
| 2012-01-26 | 1.8898 |
| 2012-01-25 | 1.9032 |
| 2012-01-24 | 1.9055 |
| 2012-01-23 | 1.9125 |
| 2012-01-22 | 1.9122 |
| 2012-01-21 | 1.9122 |
| 2012-01-20 | 1.9383 |
| 2012-01-19 | 1.9558 |
| 2012-01-18 | 1.9558 |
| 2012-01-17 | 1.96 |
| 2012-01-16 | 56.4962 |
| 2012-01-15 | 1.9533 |
| 2012-01-14 | 1.9492 |
| 2012-01-13 | 1.9376 |
| 2012-01-12 | 1.9533 |
| 2012-01-11 | 1.953 |
| 2012-01-10 | 1.9438 |
| 2012-01-09 | 1.9597 |
| 2012-01-08 | 1.9228 |
| 2012-01-07 | 1.9228 |
| 2012-01-06 | 1.928 |
| 2012-01-05 | 1.9171 |
| 2012-01-04 | 1.9105 |
| 2012-01-03 | 1.9166 |
| 2012-01-02 | 1.9038 |
| 2012-01-01 | 1.9073 |
| 2011-12-31 | 1.9073 |
| 2011-12-30 | 1.9027 |
| 2011-12-29 | 1.9176 |
| 2011-12-28 | 1.8929 |
| 2011-12-27 | 1.8913 |
| 2011-12-26 | 1.891 |
| 2011-12-25 | 1.8884 |
| 2011-12-24 | 1.8884 |
| 2011-12-23 | 1.8818 |
| 2011-12-22 | 1.8824 |
| 2011-12-21 | 1.8889 |
| 2011-12-20 | 1.9006 |
| 2011-12-19 | 1.9025 |
| 2011-12-18 | 1.8992 |
| 2011-12-17 | 1.8992 |
| 2011-12-16 | 1.8921 |
| 2011-12-15 | 1.8685 |
| 2011-12-14 | 1.8789 |
| 2011-12-13 | 1.8653 |
| 2011-12-12 | 1.8509 |
| 2011-12-11 | 1.8537 |
| 2011-12-10 | 1.8537 |
| 2011-12-09 | 1.8502 |
| 2011-12-08 | 1.8456 |
| 2011-12-07 | 1.8456 |
| 2011-12-06 | 1.8552 |
| 2011-12-05 | 1.8545 |
| 2011-12-04 | 1.8452 |
| 2011-12-03 | 1.8626 |
| 2011-12-02 | 1.8572 |
| 2011-12-01 | 1.8548 |
| 2011-11-30 | 1.8568 |
| 2011-11-29 | 1.8607 |
| 2011-11-28 | 1.8637 |
| 2011-11-27 | 1.8373 |
| 2011-11-26 | 1.8373 |
| 2011-11-25 | 1.8407 |
| 2011-11-24 | 1.8352 |
| 2011-11-23 | 1.8329 |
| 2011-11-22 | 1.823 |
| 2011-11-21 | 1.818 |
| 2011-11-20 | 1.8121 |
| 2011-11-19 | 1.8121 |
| 2011-11-18 | 1.8198 |
| 2011-11-17 | 1.8257 |
| 2011-11-16 | 1.8198 |
| 2011-11-15 | 1.7846 |
| 2011-11-14 | 1.7737 |
| 2011-11-13 | 1.7925 |
| 2011-11-12 | 1.7925 |
| 2011-11-11 | 1.7894 |
| 2011-11-10 | 1.796 |
| 2011-11-09 | 1.7816 |
| 2011-11-08 | 1.7841 |
| 2011-11-07 | 1.7836 |
| 2011-11-06 | 1.7913 |
| 2011-11-05 | 1.7913 |
| 2011-11-04 | 1.76 |
| 2011-11-03 | 1.7813 |
| 2011-11-02 | 1.7598 |
| 2011-11-01 | 1.7731 |
| 2011-10-31 | 1.7543 |
| 2011-10-30 | 1.7468 |
| 2011-10-29 | 1.7545 |
| 2011-10-28 | 1.7395 |
| 2011-10-27 | 1.7539 |
| 2011-10-26 | 1.7566 |
| 2011-10-25 | 1.7527 |
| 2011-10-24 | 1.7549 |
| 2011-10-23 | 1.7765 |
| 2011-10-22 | 1.7765 |
| 2011-10-21 | 1.7735 |
| 2011-10-20 | 1.7797 |
| 2011-10-19 | 1.7665 |
| 2011-10-18 | 1.7738 |
| 2011-10-17 | 1.7724 |
| 2011-10-16 | 1.781 |
| 2011-10-15 | 1.781 |
| 2011-10-14 | 1.7799 |
| 2011-10-13 | 1.7823 |
| 2011-10-12 | 1.7921 |
| 2011-10-11 | 1.8133 |
| 2011-10-10 | 1.8323 |
| 2011-10-09 | 1.8413 |
| 2011-10-08 | 1.8413 |
| 2011-10-07 | 1.8143 |
| 2011-10-06 | 1.8344 |
| 2011-10-05 | 1.8332 |
| 2011-10-04 | 1.856 |
| 2011-10-03 | 1.8528 |
| 2011-10-02 | 1.8331 |
| 2011-10-01 | 1.8331 |
| 2011-09-30 | 1.823 |
| 2011-09-29 | 1.8217 |
| 2011-09-28 | 1.8224 |
| 2011-09-27 | 1.8283 |
| 2011-09-26 | 1.8141 |
| 2011-09-25 | 1.8141 |
| 2011-09-24 | 1.8141 |
| 2011-09-23 | 1.7981 |
| 2011-09-22 | 1.809 |
| 2011-09-21 | 1.7992 |
| 2011-09-20 | 1.7869 |
| 2011-09-19 | 1.7986 |
| 2011-09-18 | 1.7901 |
| 2011-09-17 | 1.7901 |
| 2011-09-16 | 1.7884 |
| 2011-09-15 | 1.7728 |
| 2011-09-14 | 1.7476 |
| 2011-09-13 | 1.8314 |
| 2011-09-12 | 1.8288 |
| 2011-09-11 | 1.7533 |
| 2011-09-10 | 1.7533 |
| 2011-09-09 | 1.8723 |
| 2011-09-08 | 1.8583 |
| 2011-09-07 | 1.8269 |
| 2011-09-06 | 1.8446 |
| 2011-09-05 | 1.8492 |
| 2011-09-04 | 1.7167 |
| 2011-09-03 | 1.7167 |
| 2011-09-02 | 1.8467 |
| 2011-09-01 | 1.8512 |
| 2011-08-31 | 1.8441 |
| 2011-08-30 | 1.8475 |
| 2011-08-29 | 1.8333 |
| 2011-08-28 | 1.6875 |
| 2011-08-27 | 1.6972 |
| 2011-08-26 | 1.8234 |
| 2011-08-25 | 1.8378 |
| 2011-08-24 | 1.836 |
| 2011-08-23 | 1.8254 |
| 2011-08-22 | 1.8349 |
| 2011-08-21 | 1.6991 |
| 2011-08-20 | 1.6991 |
| 2011-08-19 | 1.8244 |
| 2011-08-18 | 1.848 |
| 2011-08-17 | 1.8356 |
| 2011-08-16 | 1.8443 |
| 2011-08-15 | 1.8191 |
| 2011-08-14 | 1.7208 |
| 2011-08-13 | 1.7208 |
| 2011-08-12 | 1.8278 |
| 2011-08-11 | 1.833 |
| 2011-08-10 | 1.8523 |
| 2011-08-09 | 1.8012 |
| 2011-08-08 | 1.8418 |
| 2011-08-07 | 1.7162 |
| 2011-08-06 | 1.7162 |
| 2011-08-05 | 1.7083 |
| 2011-08-04 | 1.8526 |
| 2011-08-03 | 1.8004 |
| 2011-08-02 | 1.8332 |
| 2011-08-01 | 1.8381 |
| 2011-07-31 | 1.7026 |
| 2011-07-30 | 1.7026 |
| 2011-07-29 | 1.81 |
| 2011-07-28 | 1.8244 |
| 2011-07-27 | 1.6811 |
| 2011-07-26 | 1.6618 |
| 2011-07-25 | 1.6748 |
| 2011-07-24 | 1.6727 |
| 2011-07-23 | 1.6727 |
| 2011-07-22 | 1.6971 |
| 2011-07-21 | 1.6143 |
| 2011-07-20 | 0.0069 |
| 2011-07-19 | 1.6387 |
| 2011-07-18 | 1.6415 |
| 2011-07-17 | 1.6327 |
| 2011-07-16 | 1.6438 |
| 2011-07-15 | 1.639 |
| 2011-07-14 | 1.6373 |
| 2011-07-13 | 1.6279 |
| 2011-07-12 | 1.6569 |
| 2011-07-11 | 1.7247 |
| 2011-07-10 | 1.698 |
| 2011-07-09 | 1.6978 |
| 2011-07-08 | 1.6968 |
| 2011-07-07 | 1.686 |
| 2011-07-06 | 1.6883 |
| 2011-07-05 | 1.6765 |
| 2011-07-04 | 1.6645 |
| 2011-07-03 | 1.6679 |
| 2011-07-02 | 1.6679 |
| 2011-07-01 | 1.6663 |
| 2011-06-30 | 1.6717 |
| 2011-06-29 | 1.6739 |
| 2011-06-28 | 1.6845 |
| 2011-06-27 | 1.6859 |
| 2011-06-26 | 1.7015 |
| 2011-06-25 | 1.7015 |
| 2011-06-24 | 1.7032 |
| 2011-06-23 | 1.6969 |
| 2011-06-22 | 1.69 |
| 2011-06-21 | 1.683 |
| 2011-06-20 | 1.6825 |
| 2011-06-19 | 1.6913 |
| 2011-06-18 | 1.6913 |
| 2011-06-17 | 1.6901 |
| 2011-06-16 | 1.7025 |
| 2011-06-15 | 1.702 |
| 2011-06-14 | 1.6725 |
| 2011-06-13 | 1.6743 |
| 2011-06-12 | 1.6747 |
| 2011-06-11 | 1.6747 |
| 2011-06-10 | 1.6127 |
| 2011-06-09 | 1.6639 |
| 2011-06-08 | 1.6555 |
| 2011-06-07 | 1.6447 |
| 2011-06-06 | 1.6552 |
| 2011-06-05 | 1.6581 |
| 2011-06-04 | 1.6581 |
| 2011-06-03 | 1.6499 |
| 2011-06-02 | 1.6662 |
| 2011-06-01 | 1.6839 |
| 2011-05-31 | 1.6741 |
| 2011-05-30 | 1.6829 |
| 2011-05-29 | 1.6857 |
| 2011-05-28 | 1.6857 |
| 2011-05-27 | 1.6824 |
| 2011-05-26 | 1.7046 |
| 2011-05-25 | 1.7116 |
| 2011-05-24 | 1.7082 |
| 2011-05-23 | 1.714 |
| 2011-05-22 | 1.6968 |
| 2011-05-21 | 1.6968 |
| 2011-05-20 | 1.7023 |
| 2011-05-19 | 1.6797 |
| 2011-05-18 | 1.6866 |
| 2011-05-17 | 1.6855 |
| 2011-05-16 | 1.6995 |
| 2011-05-15 | 1.6963 |
| 2011-05-14 | 1.696 |
| 2011-05-13 | 1.7065 |
| 2011-05-12 | 1.6914 |
| 2011-05-11 | 1.6963 |
| 2011-05-10 | 1.6733 |
| 2011-05-09 | 1.6768 |
| 2011-05-08 | 1.6721 |
| 2011-05-07 | 1.6721 |
| 2011-05-06 | 1.6829 |
| 2011-05-05 | 1.5862 |
| 2011-05-04 | 1.625 |
| 2011-05-03 | 1.6243 |
| 2011-05-02 | 1.6288 |
| 2011-05-01 | 1.625 |
| 2011-04-30 | 1.625 |
| 2011-04-29 | 1.6275 |
| 2011-04-28 | 1.6209 |
| 2011-04-27 | 1.6373 |
| 2011-04-26 | 1.6331 |
| 2011-04-25 | 1.6466 |
| 2011-04-24 | 1.6531 |
| 2011-04-23 | 1.6531 |
| 2011-04-22 | 1.6497 |
| 2011-04-21 | 1.6552 |
| 2011-04-20 | 1.6527 |
| 2011-04-19 | 1.6705 |
| 2011-04-18 | 1.6836 |
| 2011-04-17 | 1.6592 |
| 2011-04-16 | 1.6592 |
| 2011-04-15 | 1.6599 |
| 2011-04-14 | 1.6526 |
| 2011-04-13 | 1.6575 |
| 2011-04-12 | 1.6517 |
| 2011-04-11 | 1.6593 |
| 2011-04-10 | 1.6577 |
| 2011-04-09 | 1.6577 |
| 2011-04-08 | 1.6531 |
| 2011-04-07 | 1.673 |
| 2011-04-06 | 1.6694 |
| 2011-04-05 | 1.6818 |
| 2011-04-04 | 1.6811 |
| 2011-04-03 | 1.6855 |
| 2011-04-02 | 1.6855 |
| 2011-04-01 | 1.6789 |
| 2011-03-31 | 1.6876 |
| 2011-03-30 | 1.6904 |
| 2011-03-29 | 1.6889 |
| 2011-03-28 | 1.6938 |
| 2011-03-27 | 1.6918 |
| 2011-03-26 | 1.6917 |
| 2011-03-25 | 1.6936 |
| 2011-03-24 | 1.6827 |
| 2011-03-23 | 1.6912 |
| 2011-03-22 | 1.6856 |
| 2011-03-21 | 1.6781 |
| 2011-03-20 | 1.6831 |
| 2011-03-19 | 1.6831 |
| 2011-03-18 | 1.6794 |
| 2011-03-17 | 1.6968 |
| 2011-03-16 | 1.7112 |
| 2011-03-15 | 1.7025 |
| 2011-03-14 | 1.7025 |
| 2011-03-13 | 1.7222 |
| 2011-03-12 | 1.7634 |
| 2011-03-11 | 1.7834 |
| 2011-03-10 | 1.8068 |
| 2011-03-09 | 1.7951 |
| 2011-03-08 | 1.8051 |
| 2011-03-07 | 1.8005 |
| 2011-03-06 | 1.7515 |
| 2011-03-05 | 1.7515 |
| 2011-03-04 | 1.7914 |
| 2011-03-03 | 1.7812 |
| 2011-03-02 | 1.7797 |
| 2011-03-01 | 1.8023 |
| 2011-02-28 | 1.7848 |
| 2011-02-27 | 1.7609 |
| 2011-02-26 | 1.761 |
| 2011-02-25 | 1.8034 |
| 2011-02-24 | 1.7885 |
| 2011-02-23 | 1.7846 |
| 2011-02-22 | 1.7779 |
| 2011-02-21 | 1.7957 |
| 2011-02-20 | 1.7723 |
| 2011-02-19 | 1.7721 |
| 2011-02-18 | 1.7832 |
| 2011-02-17 | 1.7868 |
| 2011-02-16 | 1.786 |
| 2011-02-15 | 1.7932 |
| 2011-02-14 | 1.7953 |
| 2011-02-13 | 1.7719 |
| 2011-02-12 | 1.7719 |
| 2011-02-11 | 1.7923 |
| 2011-02-10 | 1.8046 |
| 2011-02-09 | 1.7789 |
| 2011-02-08 | 1.7974 |
| 2011-02-07 | 1.8 |
| 2011-02-06 | 1.7682 |
| 2011-02-05 | 1.763 |
| 2011-02-04 | 1.8058 |
| 2011-02-03 | 1.8226 |
| 2011-02-02 | 1.8025 |
| 2011-02-01 | 1.7737 |
| 2011-01-31 | 1.7728 |
| 2011-01-30 | 1.7577 |
| 2011-01-29 | 1.7577 |
| 2011-01-28 | 1.8047 |
| 2011-01-27 | 1.788 |
| 2011-01-26 | 1.7907 |
| 2011-01-25 | 1.7898 |
| 2011-01-24 | 1.7854 |
| 2011-01-23 | 1.7766 |
| 2011-01-22 | 1.7765 |
| 2011-01-21 | 1.7746 |
| 2011-01-20 | 1.7878 |
| 2011-01-19 | 1.7903 |
| 2011-01-18 | 1.7798 |
| 2011-01-17 | 1.7977 |
| 2011-01-16 | 1.7846 |
| 2011-01-15 | 1.7846 |
| 2011-01-14 | 1.7815 |
| 2011-01-13 | 1.7534 |
| 2011-01-12 | 1.768 |
| 2011-01-11 | 1.7748 |
| 2011-01-10 | 1.7713 |
| 2011-01-09 | 1.7988 |
| 2011-01-08 | 1.7794 |
| 2011-01-07 | 1.7931 |
| 2011-01-06 | 1.8006 |
| 2011-01-05 | 1.7996 |
| 2011-01-04 | 1.7906 |
| 2011-01-03 | 1.7805 |
| 2011-01-02 | 1.7785 |
| 2011-01-01 | 1.7785 |
| 2010-12-31 | 1.7788 |
| 2010-12-30 | 1.7887 |
| 2010-12-29 | 1.7886 |
| 2010-12-28 | 1.8152 |
| 2010-12-27 | 1.7937 |
| 2010-12-26 | 1.7948 |
| 2010-12-25 | 1.7948 |
| 2010-12-24 | 1.8031 |
| 2010-12-23 | 1.7976 |
| 2010-12-22 | 1.797 |
| 2010-12-21 | 1.8013 |
| 2010-12-20 | 1.7847 |
| 2010-12-19 | 1.7776 |
| 2010-12-18 | 1.7776 |
| 2010-12-17 | 1.7941 |
| 2010-12-16 | 1.7631 |
| 2010-12-15 | 1.7724 |
| 2010-12-14 | 1.7609 |
| 2010-12-13 | 1.7455 |
| 2010-12-12 | 1.7761 |
| 2010-12-11 | 1.7761 |
| 2010-12-10 | 1.7835 |
| 2010-12-09 | 1.7853 |
| 2010-12-08 | 1.7594 |
| 2010-12-07 | 1.7866 |
| 2010-12-06 | 1.7667 |
| 2010-12-05 | 1.7673 |
| 2010-12-04 | 1.7673 |
| 2010-12-03 | 1.7478 |
| 2010-12-02 | 1.7725 |
| 2010-12-01 | 1.7834 |
| 2010-11-30 | 1.8098 |
| 2010-11-29 | 1.7867 |
| 2010-11-28 | 1.7731 |
| 2010-11-27 | 1.7731 |
| 2010-11-26 | 1.7649 |
| 2010-11-25 | 1.754 |
| 2010-11-24 | 1.759 |
| 2010-11-23 | 1.7541 |
| 2010-11-22 | 1.7407 |
| 2010-11-21 | 1.7246 |
| 2010-11-20 | 1.7246 |
| 2010-11-19 | 1.7248 |
| 2010-11-18 | 1.7292 |
| 2010-11-17 | 1.7395 |
| 2010-11-16 | 1.746 |
| 2010-11-15 | 1.7379 |
| 2010-11-14 | 1.7207 |
| 2010-11-13 | 1.7185 |
| 2010-11-12 | 1.7166 |
| 2010-11-11 | 1.742 |
| 2010-11-10 | 1.6981 |
| 2010-11-09 | 1.6976 |
| 2010-11-08 | 1.6728 |
| 2010-11-07 | 1.6697 |
| 2010-11-06 | 1.6697 |
| 2010-11-05 | 1.6755 |
| 2010-11-04 | 1.6613 |
| 2010-11-03 | 1.6573 |
| 2010-11-02 | 1.6722 |
| 2010-11-01 | 1.6927 |
| 2010-10-31 | 1.6908 |
| 2010-10-30 | 1.6908 |
| 2010-10-29 | 1.68 |
| 2010-10-28 | 1.6826 |
| 2010-10-27 | 1.6943 |
| 2010-10-26 | 1.6921 |
| 2010-10-25 | 1.7033 |
| 2010-10-24 | 1.6874 |
| 2010-10-23 | 1.6874 |
| 2010-10-22 | 1.6683 |
| 2010-10-21 | 1.6999 |
| 2010-10-20 | 1.6772 |
| 2010-10-19 | 1.7094 |
| 2010-10-18 | 1.666 |
| 2010-10-17 | 1.6748 |
| 2010-10-16 | 1.6739 |
| 2010-10-15 | 1.6844 |
| 2010-10-14 | 1.6822 |
| 2010-10-13 | 1.681 |
| 2010-10-12 | 1.6855 |
| 2010-10-11 | 1.7004 |
| 2010-10-10 | 1.6887 |
| 2010-10-09 | 1.6887 |
| 2010-10-08 | 1.6812 |
| 2010-10-07 | 1.6814 |
| 2010-10-06 | 1.6798 |
| 2010-10-05 | 1.6849 |
| 2010-10-04 | 1.7154 |
| 2010-10-03 | 1.7062 |
| 2010-10-02 | 1.7062 |
| 2010-10-01 | 1.6959 |
| 2010-09-30 | 1.7152 |
| 2010-09-29 | 1.7182 |
| 2010-09-28 | 1.7229 |
| 2010-09-27 | 1.7406 |
| 2010-09-26 | 1.7508 |
| 2010-09-25 | 1.7508 |
| 2010-09-24 | 1.7303 |
| 2010-09-23 | 1.7517 |
| 2010-09-22 | 1.7432 |
| 2010-09-21 | 1.7582 |
| 2010-09-20 | 1.7829 |
| 2010-09-19 | 1.7801 |
| 2010-09-18 | 1.7801 |
| 2010-09-17 | 1.7827 |
| 2010-09-16 | 1.7816 |
| 2010-09-15 | 1.784 |
| 2010-09-14 | 1.7855 |
| 2010-09-13 | 1.8017 |
| 2010-09-12 | 1.8156 |
| 2010-09-11 | 1.8156 |
| 2010-09-10 | 1.8183 |
| 2010-09-09 | 1.8175 |
| 2010-09-08 | 1.8093 |
| 2010-09-07 | 2.1905 |
| 2010-09-06 | 1.7979 |
| 2010-09-05 | 1.7919 |
| 2010-09-04 | 1.7919 |
| 2010-09-03 | 1.7854 |
| 2010-09-02 | 1.7937 |
| 2010-09-01 | 1.7952 |
| 2010-08-31 | 1.8127 |
| 2010-08-30 | 1.8163 |
| 2010-08-29 | 1.8104 |
| 2010-08-28 | 1.8104 |
| 2010-08-27 | 1.8026 |
| 2010-08-26 | 1.8113 |
| 2010-08-25 | 1.8161 |
| 2010-08-24 | 1.822 |
| 2010-08-23 | 1.8214 |
| 2010-08-22 | 1.8128 |
| 2010-08-21 | 1.8128 |
| 2010-08-20 | 1.8122 |
| 2010-08-19 | 1.7996 |
| 2010-08-18 | 1.7958 |
| 2010-08-17 | 1.7905 |
| 2010-08-16 | 1.7941 |
| 2010-08-15 | 1.7989 |
| 2010-08-14 | 1.7989 |
| 2010-08-13 | 1.8051 |
| 2010-08-12 | 1.7959 |
| 2010-08-11 | 1.7972 |
| 2010-08-10 | 1.7557 |
| 2010-08-09 | 1.7499 |
| 2010-08-08 | 1.7545 |
| 2010-08-07 | 1.7545 |
| 2010-08-06 | 1.7408 |
| 2010-08-05 | 1.7531 |
| 2010-08-04 | 1.7556 |
| 2010-08-03 | 1.7468 |
| 2010-08-02 | 1.7536 |
| 2010-08-01 | 1.7727 |
| 2010-07-31 | 1.7727 |
| 2010-07-30 | 1.7698 |
| 2010-07-29 | 1.7663 |
| 2010-07-28 | 1.7761 |
| 2010-07-27 | 1.7778 |
| 2010-07-26 | 1.7766 |
| 2010-07-25 | 1.7893 |
| 2010-07-24 | 1.7893 |
| 2010-07-23 | 1.7882 |
| 2010-07-22 | 1.7877 |
| 2010-07-21 | 1.8104 |
| 2010-07-20 | 1.789 |
| 2010-07-19 | 1.7836 |
| 2010-07-18 | 1.7765 |
| 2010-07-17 | 1.7765 |
| 2010-07-16 | 1.7862 |
| 2010-07-15 | 1.7897 |
| 2010-07-14 | 1.8108 |
| 2010-07-13 | 1.8152 |
| 2010-07-12 | 1.8346 |
| 2010-07-11 | 1.8371 |
| 2010-07-10 | 1.8371 |
| 2010-07-09 | 1.8264 |
| 2010-07-08 | 1.8187 |
| 2010-07-07 | 1.8288 |
| 2010-07-06 | 1.8283 |
| 2010-07-05 | 1.8455 |
| 2010-07-04 | 1.8416 |
| 2010-07-03 | 1.8803 |
| 2010-07-02 | 1.8389 |
| 2010-07-01 | 1.844 |
| 2010-06-30 | 1.8874 |
| 2010-06-29 | 1.8898 |
| 2010-06-28 | 1.8736 |
| 2010-06-27 | 1.8744 |
| 2010-06-26 | 1.8744 |
| 2010-06-25 | 1.8619 |
| 2010-06-24 | 1.865 |
| 2010-06-23 | 1.8674 |
| 2010-06-22 | 1.8712 |
| 2010-06-21 | 1.8675 |
| 2010-06-20 | 1.8527 |
| 2010-06-19 | 1.8527 |
| 2010-06-18 | 1.8502 |
| 2010-06-17 | 1.8483 |
| 2010-06-16 | 1.8606 |
| 2010-06-15 | 1.8583 |
| 2010-06-14 | 1.8754 |
| 2010-06-13 | 1.8884 |
| 2010-06-12 | 1.8884 |
| 2010-06-11 | 1.8915 |
| 2010-06-10 | 1.8907 |
| 2010-06-09 | 1.912 |
| 2010-06-08 | 1.9161 |
| 2010-06-07 | 1.9206 |
| 2010-06-06 | 1.8999 |
| 2010-06-05 | 1.8999 |
| 2010-06-04 | 1.9144 |
| 2010-06-03 | 1.8835 |
| 2010-06-02 | 1.8711 |
| 2010-06-01 | 1.8716 |
| 2010-05-31 | 1.8653 |
| 2010-05-30 | 1.8495 |
| 2010-05-29 | 1.8495 |
| 2010-05-28 | 1.8663 |
| 2010-05-27 | 1.8527 |
| 2010-05-26 | 1.883 |
| 2010-05-25 | 1.8554 |
| 2010-05-24 | 1.8569 |
| 2010-05-23 | 1.8337 |
| 2010-05-22 | 1.8337 |
| 2010-05-21 | 1.8213 |
| 2010-05-20 | 1.8284 |
| 2010-05-19 | 1.8507 |
| 2010-05-18 | 1.8804 |
| 2010-05-17 | 1.8517 |
| 2010-05-16 | 1.8347 |
| 2010-05-15 | 1.8347 |
| 2010-05-14 | 1.8545 |
| 2010-05-13 | 1.8282 |
| 2010-05-12 | 1.813 |
| 2010-05-11 | 1.8122 |
| 2010-05-10 | 1.7997 |
| 2010-05-09 | 1.7985 |
| 2010-05-08 | 1.7985 |
| 2010-05-07 | 1.7975 |
| 2010-05-06 | 1.8098 |
| 2010-05-05 | 1.7875 |
| 2010-05-04 | 1.7665 |
| 2010-05-03 | 1.7379 |
| 2010-05-02 | 1.7217 |
| 2010-05-01 | 1.7217 |
| 2010-04-30 | 1.7235 |
| 2010-04-29 | 1.7287 |
| 2010-04-28 | 1.7364 |
| 2010-04-27 | 1.7395 |
| 2010-04-26 | 1.71 |
| 2010-04-25 | 1.7217 |
| 2010-04-24 | 1.7217 |
| 2010-04-23 | 1.7113 |
| 2010-04-22 | 1.7265 |
| 2010-04-21 | 1.7115 |
| 2010-04-20 | 1.7072 |
| 2010-04-19 | 1.6989 |
| 2010-04-18 | 1.6937 |
| 2010-04-17 | 1.6937 |
| 2010-04-16 | 1.6982 |
| 2010-04-15 | 1.6892 |
| 2010-04-14 | 1.6785 |
| 2010-04-13 | 1.6846 |
| 2010-04-12 | 1.6863 |
| 2010-04-11 | 1.7132 |
| 2010-04-10 | 1.7132 |
| 2010-04-09 | 1.7 |
| 2010-04-08 | 1.7138 |
| 2010-04-07 | 1.7201 |
| 2010-04-06 | 1.7121 |
| 2010-04-05 | 1.7008 |
| 2010-04-04 | 1.7019 |
| 2010-04-03 | 1.7019 |
| 2010-04-02 | 1.6976 |
| 2010-04-01 | 1.6871 |
| 2010-03-31 | 1.6951 |
| 2010-03-30 | 1.7062 |
| 2010-03-29 | 1.6995 |
| 2010-03-28 | 1.7164 |
| 2010-03-27 | 1.7164 |
| 2010-03-26 | 1.7091 |
| 2010-03-25 | 1.7241 |
| 2010-03-24 | 1.7201 |
| 2010-03-23 | 1.7009 |
| 2010-03-22 | 1.6898 |
| 2010-03-21 | 1.6918 |
| 2010-03-20 | 1.6918 |
| 2010-03-19 | 1.6939 |
| 2010-03-18 | 1.6839 |
| 2010-03-17 | 1.6683 |
| 2010-03-16 | 1.665 |
| 2010-03-15 | 1.6757 |
| 2010-03-14 | 1.6654 |
| 2010-03-13 | 1.6654 |
| 2010-03-12 | 1.6639 |
| 2010-03-11 | 1.6749 |
| 2010-03-10 | 1.6798 |
| 2010-03-09 | 1.6839 |
| 2010-03-08 | 1.6834 |
| 2010-03-07 | 1.6875 |
| 2010-03-06 | 1.6875 |
| 2010-03-05 | 1.6821 |
| 2010-03-04 | 1.6879 |
| 2010-03-03 | 1.6726 |
| 2010-03-02 | 1.683 |
| 2010-03-01 | 1.6885 |
| 2010-02-28 | 1.6892 |
| 2010-02-27 | 1.6892 |
| 2010-02-26 | 1.6826 |
| 2010-02-25 | 1.6934 |
| 2010-02-24 | 1.6924 |
| 2010-02-23 | 1.6949 |
| 2010-02-22 | 1.6855 |
| 2010-02-21 | 1.6938 |
| 2010-02-20 | 1.6938 |
| 2010-02-19 | 1.6825 |
| 2010-02-18 | 1.6815 |
| 2010-02-17 | 1.6831 |
| 2010-02-16 | 1.6635 |
| 2010-02-15 | 1.6833 |
| 2010-02-14 | 1.6872 |
| 2010-02-13 | 1.6872 |
| 2010-02-12 | 1.6797 |
| 2010-02-11 | 1.6724 |
| 2010-02-10 | 1.6669 |
| 2010-02-09 | 1.6629 |
| 2010-02-08 | 1.6781 |
| 2010-02-07 | 1.674 |
| 2010-02-06 | 1.674 |
| 2010-02-05 | 1.677 |
| 2010-02-04 | 1.6689 |
| 2010-02-03 | 1.6495 |
| 2010-02-02 | 1.6402 |
| 2010-02-01 | 1.6463 |
| 2010-01-31 | 1.6411 |
| 2010-01-30 | 1.6411 |
| 2010-01-29 | 1.6533 |
| 2010-01-28 | 1.6421 |
| 2010-01-27 | 1.633 |
| 2010-01-26 | 1.6283 |
| 2010-01-25 | 1.6194 |
| 2010-01-24 | 1.6214 |
| 2010-01-23 | 1.6214 |
| 2010-01-22 | 1.6219 |
| 2010-01-21 | 1.6272 |
| 2010-01-20 | 1.6248 |
| 2010-01-19 | 1.6064 |
| 2010-01-18 | 1.5915 |
| 2010-01-17 | 1.5945 |
| 2010-01-16 | 1.5945 |
| 2010-01-15 | 1.5931 |
| 2010-01-14 | 1.579 |
| 2010-01-13 | 1.5779 |
| 2010-01-12 | 1.5827 |
| 2010-01-11 | 1.5796 |
| 2010-01-10 | 1.6056 |
| 2010-01-09 | 1.6056 |
| 2010-01-08 | 1.5904 |
| 2010-01-07 | 1.6004 |
| 2010-01-06 | 1.5908 |
| 2010-01-05 | 1.5956 |
| 2010-01-04 | 1.5886 |
| 2010-01-03 | 1.5909 |
| 2010-01-02 | 1.5909 |
| 2010-01-01 | 1.5998 |
| 2009-12-31 | 1.5994 |
| 2009-12-30 | 1.5985 |
| 2009-12-29 | 1.5973 |
| 2009-12-28 | 1.5933 |
| 2009-12-27 | 1.5983 |
| 2009-12-26 | 1.5983 |
| 2009-12-25 | 1.5936 |
| 2009-12-24 | 1.5936 |
| 2009-12-23 | 1.5986 |
| 2009-12-22 | 1.6074 |
| 2009-12-21 | 1.6042 |
| 2009-12-20 | 1.5983 |
| 2009-12-19 | 1.5983 |
| 2009-12-18 | 1.5991 |
| 2009-12-17 | 1.5982 |
| 2009-12-16 | 1.5769 |
| 2009-12-15 | 1.5759 |
| 2009-12-14 | 1.5636 |
| 2009-12-13 | 1.5529 |
| 2009-12-12 | 1.5529 |
| 2009-12-11 | 1.5681 |
| 2009-12-10 | 1.5556 |
| 2009-12-09 | 1.5551 |
| 2009-12-08 | 1.5591 |
| 2009-12-07 | 1.5441 |
| 2009-12-06 | 1.521 |
| 2009-12-05 | 1.521 |
| 2009-12-04 | 1.543 |
| 2009-12-03 | 1.5211 |
| 2009-12-02 | 1.5212 |
| 2009-12-01 | 1.5193 |
| 2009-11-30 | 1.5254 |
| 2009-11-29 | 1.536 |
| 2009-11-28 | 1.536 |
| 2009-11-27 | 1.5294 |
| 2009-11-26 | 1.5295 |
| 2009-11-25 | 1.5144 |
| 2009-11-24 | 1.5309 |
| 2009-11-23 | 1.5301 |
| 2009-11-22 | 1.5468 |
| 2009-11-21 | 1.5468 |
| 2009-11-20 | 1.5418 |
| 2009-11-19 | 1.5356 |
| 2009-11-18 | 1.5319 |
| 2009-11-17 | 1.5406 |
| 2009-11-16 | 1.5293 |
| 2009-11-15 | 1.5416 |
| 2009-11-14 | 1.5416 |
| 2009-11-13 | 1.5375 |
| 2009-11-12 | 1.5431 |
| 2009-11-11 | 1.5301 |
| 2009-11-10 | 1.5298 |
| 2009-11-09 | 1.5271 |
| 2009-11-08 | 1.542 |
| 2009-11-07 | 1.542 |
| 2009-11-06 | 1.5437 |
| 2009-11-05 | 1.5402 |
| 2009-11-04 | 1.5416 |
| 2009-11-03 | 1.5562 |
| 2009-11-02 | 1.5514 |
| 2009-11-01 | 1.5484 |
| 2009-10-31 | 1.5484 |
| 2009-10-30 | 1.5556 |
| 2009-10-29 | 1.5439 |
| 2009-10-28 | 1.5565 |
| 2009-10-27 | 1.5465 |
| 2009-10-26 | 1.5422 |
| 2009-10-25 | 1.5255 |
| 2009-10-24 | 1.5255 |
| 2009-10-23 | 1.528 |
| 2009-10-22 | 1.5232 |
| 2009-10-21 | 1.5263 |
| 2009-10-20 | 1.5357 |
| 2009-10-19 | 1.5312 |
| 2009-10-18 | 1.5414 |
| 2009-10-17 | 1.5414 |
| 2009-10-16 | 1.5375 |
| 2009-10-15 | 1.5327 |
| 2009-10-14 | 1.5352 |
| 2009-10-13 | 1.5439 |
| 2009-10-12 | 1.5498 |
| 2009-10-11 | 1.5541 |
| 2009-10-10 | 1.5541 |
| 2009-10-09 | 1.5561 |
| 2009-10-08 | 1.5512 |
| 2009-10-07 | 1.5577 |
| 2009-10-06 | 1.5561 |
| 2009-10-05 | 1.5638 |
| 2009-10-04 | 1.5767 |
| 2009-10-03 | 1.5767 |
| 2009-10-02 | 1.5729 |
| 2009-10-01 | 1.578 |
| 2009-09-30 | 1.5641 |
| 2009-09-29 | 1.5707 |
| 2009-09-28 | 1.5669 |
| 2009-09-27 | 1.562 |
| 2009-09-26 | 1.562 |
| 2009-09-25 | 1.5596 |
| 2009-09-24 | 1.5657 |
| 2009-09-23 | 1.5571 |
| 2009-09-22 | 1.5467 |
| 2009-09-21 | 1.56 |
| 2009-09-20 | 1.5584 |
| 2009-09-19 | 1.5584 |
| 2009-09-18 | 1.5571 |
| 2009-09-17 | 1.5558 |
| 2009-09-16 | 1.558 |
| 2009-09-15 | 1.5622 |
| 2009-09-14 | 1.5656 |
| 2009-09-13 | 1.57 |
| 2009-09-12 | 1.57 |
| 2009-09-11 | 1.5725 |
| 2009-09-10 | 1.5711 |
| 2009-09-09 | 1.5748 |
| 2009-09-08 | 1.5796 |
| 2009-09-07 | 1.598 |
| 2009-09-06 | 1.6063 |
| 2009-09-05 | 1.6063 |
| 2009-09-04 | 1.6026 |
| 2009-09-03 | 1.6066 |
| 2009-09-02 | 1.6044 |
| 2009-09-01 | 1.6123 |
| 2009-08-31 | 1.5976 |
| 2009-08-30 | 1.5948 |
| 2009-08-29 | 1.5948 |
| 2009-08-28 | 1.6016 |
| 2009-08-27 | 1.5932 |
| 2009-08-26 | 1.6085 |
| 2009-08-25 | 1.6031 |
| 2009-08-24 | 1.6033 |
| 2009-08-23 | 1.5984 |
| 2009-08-22 | 1.5984 |
| 2009-08-21 | 1.5986 |
| 2009-08-20 | 1.6054 |
| 2009-08-19 | 1.6077 |
| 2009-08-18 | 1.6187 |
| 2009-08-17 | 1.625 |
| 2009-08-16 | 1.6017 |
| 2009-08-15 | 1.6017 |
| 2009-08-14 | 1.6114 |
| 2009-08-13 | 1.6037 |
| 2009-08-12 | 1.61 |
| 2009-08-11 | 1.6174 |
| 2009-08-10 | 1.6202 |
| 2009-08-09 | 1.5952 |
| 2009-08-08 | 1.5952 |
| 2009-08-07 | 1.6145 |
| 2009-08-06 | 1.5949 |
| 2009-08-05 | 1.5889 |
| 2009-08-04 | 1.5905 |
| 2009-08-03 | 1.5888 |
| 2009-08-02 | 1.6199 |
| 2009-08-01 | 1.6199 |
| 2009-07-31 | 1.6063 |
| 2009-07-30 | 1.6259 |
| 2009-07-29 | 1.6343 |
| 2009-07-28 | 1.6193 |
| 2009-07-27 | 1.6081 |
| 2009-07-26 | 1.61 |
| 2009-07-25 | 1.61 |
| 2009-07-24 | 1.6128 |
| 2009-07-23 | 1.6168 |
| 2009-07-22 | 1.6127 |
| 2009-07-21 | 1.6124 |
| 2009-07-20 | 1.6111 |
| 2009-07-19 | 1.621 |
| 2009-07-18 | 1.621 |
| 2009-07-17 | 1.6249 |
| 2009-07-16 | 1.6206 |
| 2009-07-15 | 1.6248 |
| 2009-07-14 | 1.639 |
| 2009-07-13 | 1.636 |
| 2009-07-12 | 1.6473 |
| 2009-07-11 | 1.6473 |
| 2009-07-10 | 1.6427 |
| 2009-07-09 | 1.6338 |
| 2009-07-08 | 1.6514 |
| 2009-07-07 | 1.6475 |
| 2009-07-06 | 1.6372 |
| 2009-07-05 | 1.6347 |
| 2009-07-04 | 1.6347 |
| 2009-07-03 | 1.6405 |
| 2009-07-02 | 1.6357 |
| 2009-07-01 | 1.6195 |
| 2009-06-30 | 1.6312 |
| 2009-06-29 | 1.6231 |
| 2009-06-28 | 1.6243 |
| 2009-06-27 | 1.6243 |
| 2009-06-26 | 1.6294 |
| 2009-06-25 | 1.635 |
| 2009-06-24 | 1.6425 |
| 2009-06-23 | 1.6269 |
| 2009-06-22 | 1.6536 |
| 2009-06-21 | 1.6428 |
| 2009-06-20 | 1.6428 |
| 2009-06-19 | 1.6422 |
| 2009-06-18 | 1.6459 |
| 2009-06-17 | 1.6388 |
| 2009-06-16 | 1.6574 |