Yuan Renminbi<=>Armenian Dram. Historical prices. Updated daily
| date | CNY/AMD |
|---|---|
| 2012-02-18 | 61.7879 |
| 2012-02-17 | 61.7886 |
| 2012-02-16 | 61.7239 |
| 2012-02-15 | 61.711 |
| 2012-02-14 | 61.6606 |
| 2012-02-13 | 61.7112 |
| 2012-02-12 | 61.4373 |
| 2012-02-11 | 61.4373 |
| 2012-02-10 | 61.7346 |
| 2012-02-09 | 61.7099 |
| 2012-02-08 | 61.6463 |
| 2012-02-07 | 61.4627 |
| 2012-02-06 | 61.5556 |
| 2012-02-05 | 61.3314 |
| 2012-02-04 | 61.3314 |
| 2012-02-03 | 61.425 |
| 2012-02-02 | 61.4011 |
| 2012-02-01 | 61.3577 |
| 2012-01-31 | 61.2763 |
| 2012-01-30 | 61.255 |
| 2012-01-29 | 60.9626 |
| 2012-01-28 | 60.9626 |
| 2012-01-27 | 61.4128 |
| 2012-01-26 | 61.4767 |
| 2012-01-25 | 61.416 |
| 2012-01-24 | 61.4306 |
| 2012-01-23 | 61.3315 |
| 2012-01-22 | 61.4423 |
| 2012-01-21 | 61.4423 |
| 2012-01-20 | 61.3612 |
| 2012-01-19 | 61.5566 |
| 2012-01-18 | 61.5566 |
| 2012-01-17 | 61.5874 |
| 2012-01-16 | 61.4675 |
| 2012-01-15 | 61.4129 |
| 2012-01-14 | 61.0147 |
| 2012-01-13 | 61.3345 |
| 2012-01-12 | 61.2382 |
| 2012-01-11 | 61.255 |
| 2012-01-10 | 61.182 |
| 2012-01-09 | 61.0462 |
| 2012-01-08 | 61.3302 |
| 2012-01-07 | 61.3302 |
| 2012-01-06 | 61.1675 |
| 2012-01-05 | 61.1953 |
| 2012-01-04 | 61.2434 |
| 2012-01-03 | 61.2431 |
| 2012-01-02 | 61.1776 |
| 2012-01-01 | 61.1324 |
| 2011-12-31 | 61.1324 |
| 2011-12-30 | 61.0779 |
| 2011-12-29 | 61.0205 |
| 2011-12-28 | 60.8453 |
| 2011-12-27 | 60.7842 |
| 2011-12-26 | 60.7131 |
| 2011-12-25 | 60.5036 |
| 2011-12-24 | 60.5036 |
| 2011-12-23 | 60.3933 |
| 2011-12-22 | 60.3087 |
| 2011-12-21 | 60.3319 |
| 2011-12-20 | 60.128 |
| 2011-12-19 | 60.2136 |
| 2011-12-18 | 60.1266 |
| 2011-12-17 | 60.1266 |
| 2011-12-16 | 60.1244 |
| 2011-12-15 | 59.9772 |
| 2011-12-14 | 60.0971 |
| 2011-12-13 | 60.1443 |
| 2011-12-12 | 60.2163 |
| 2011-12-11 | 60.5507 |
| 2011-12-10 | 60.5507 |
| 2011-12-09 | 60.3335 |
| 2011-12-08 | 60.4858 |
| 2011-12-07 | 60.4858 |
| 2011-12-06 | 60.2667 |
| 2011-12-05 | 60.0041 |
| 2011-12-04 | 60.2918 |
| 2011-12-03 | 60.3277 |
| 2011-12-02 | 60.0391 |
| 2011-12-01 | 59.8451 |
| 2011-11-30 | 60.0605 |
| 2011-11-29 | 60.0699 |
| 2011-11-28 | 60.1606 |
| 2011-11-27 | 61.0363 |
| 2011-11-26 | 61.0363 |
| 2011-11-25 | 60.1952 |
| 2011-11-24 | 60.3611 |
| 2011-11-23 | 60.4053 |
| 2011-11-22 | 60.3948 |
| 2011-11-21 | 60.3996 |
| 2011-11-20 | 60.6288 |
| 2011-11-19 | 60.6288 |
| 2011-11-18 | 60.5153 |
| 2011-11-17 | 60.6147 |
| 2011-11-16 | 60.622 |
| 2011-11-15 | 60.4065 |
| 2011-11-14 | 60.5438 |
| 2011-11-13 | 61.088 |
| 2011-11-12 | 61.088 |
| 2011-11-11 | 60.4282 |
| 2011-11-10 | 60.3583 |
| 2011-11-09 | 60.4039 |
| 2011-11-08 | 59.9399 |
| 2011-11-07 | 59.7344 |
| 2011-11-06 | 59.96 |
| 2011-11-05 | 59.96 |
| 2011-11-04 | 59.6774 |
| 2011-11-03 | 59.6637 |
| 2011-11-02 | 59.6536 |
| 2011-11-01 | 59.781 |
| 2011-10-31 | 59.6058 |
| 2011-10-30 | 59.8542 |
| 2011-10-29 | 58.8922 |
| 2011-10-28 | 59.619 |
| 2011-10-27 | 59.4788 |
| 2011-10-26 | 59.3647 |
| 2011-10-25 | 59.2397 |
| 2011-10-24 | 59.1753 |
| 2011-10-23 | 59.0096 |
| 2011-10-22 | 59.0096 |
| 2011-10-21 | 59.228 |
| 2011-10-20 | 59.2061 |
| 2011-10-19 | 58.9226 |
| 2011-10-18 | 58.887 |
| 2011-10-17 | 58.7785 |
| 2011-10-16 | 58.5197 |
| 2011-10-15 | 58.5197 |
| 2011-10-14 | 58.8778 |
| 2011-10-13 | 59.1277 |
| 2011-10-12 | 58.9892 |
| 2011-10-11 | 59.315 |
| 2011-10-10 | 58.9589 |
| 2011-10-09 | 58.9743 |
| 2011-10-08 | 58.9743 |
| 2011-10-07 | 58.7134 |
| 2011-10-06 | 58.8272 |
| 2011-10-05 | 58.7573 |
| 2011-10-04 | 58.6256 |
| 2011-10-03 | 58.2751 |
| 2011-10-02 | 58.8586 |
| 2011-10-01 | 58.449 |
| 2011-09-30 | 58.1227 |
| 2011-09-29 | 57.8491 |
| 2011-09-28 | 58.0744 |
| 2011-09-27 | 58.2947 |
| 2011-09-26 | 58.2732 |
| 2011-09-25 | 59.5513 |
| 2011-09-24 | 59.5513 |
| 2011-09-23 | 58.4275 |
| 2011-09-22 | 58.6681 |
| 2011-09-21 | 58.6165 |
| 2011-09-20 | 58.3407 |
| 2011-09-19 | 58.7864 |
| 2011-09-18 | 58.4169 |
| 2011-09-17 | 58.4169 |
| 2011-09-16 | 58.9609 |
| 2011-09-15 | 57.982 |
| 2011-09-14 | 58.2271 |
| 2011-09-13 | 58.2427 |
| 2011-09-12 | 58.1117 |
| 2011-09-11 | 58.8854 |
| 2011-09-10 | 58.8854 |
| 2011-09-09 | 59.3771 |
| 2011-09-08 | 58.7397 |
| 2011-09-07 | 57.6171 |
| 2011-09-06 | 58.0538 |
| 2011-09-05 | 58.1027 |
| 2011-09-04 | 57.6885 |
| 2011-09-03 | 57.6885 |
| 2011-09-02 | 57.8766 |
| 2011-09-01 | 58.0229 |
| 2011-08-31 | 57.8581 |
| 2011-08-30 | 58.0237 |
| 2011-08-29 | 57.5392 |
| 2011-08-28 | 57.4703 |
| 2011-08-27 | 57.4703 |
| 2011-08-26 | 57.167 |
| 2011-08-25 | 57.6094 |
| 2011-08-24 | 57.5086 |
| 2011-08-23 | 57.1357 |
| 2011-08-22 | 57.3743 |
| 2011-08-21 | 57.1601 |
| 2011-08-20 | 57.1265 |
| 2011-08-19 | 57.021 |
| 2011-08-18 | 57.8564 |
| 2011-08-17 | 57.6193 |
| 2011-08-16 | 57.8905 |
| 2011-08-15 | 57.093 |
| 2011-08-14 | 57.2751 |
| 2011-08-13 | 57.2751 |
| 2011-08-12 | 57.4318 |
| 2011-08-11 | 57.5564 |
| 2011-08-10 | 58.0941 |
| 2011-08-09 | 56.4254 |
| 2011-08-08 | 57.6994 |
| 2011-08-07 | 56.8176 |
| 2011-08-06 | 56.8176 |
| 2011-08-05 | 56.0594 |
| 2011-08-04 | 57.5146 |
| 2011-08-03 | 55.7932 |
| 2011-08-02 | 56.8243 |
| 2011-08-01 | 56.9756 |
| 2011-07-31 | 57.1201 |
| 2011-07-30 | 57.1201 |
| 2011-07-29 | 56.2602 |
| 2011-07-28 | 56.7946 |
| 2011-07-27 | 57.1932 |
| 2011-07-26 | 56.4572 |
| 2011-07-25 | 56.9049 |
| 2011-07-24 | 56.444 |
| 2011-07-23 | 56.444 |
| 2011-07-22 | 56.98 |
| 2011-07-21 | 56.2039 |
| 2011-07-20 | 0.0002 |
| 2011-07-19 | 56.6216 |
| 2011-07-18 | 56.5372 |
| 2011-07-17 | 56.5798 |
| 2011-07-16 | 56.9667 |
| 2011-07-15 | 57.0478 |
| 2011-07-14 | 56.8684 |
| 2011-07-13 | 55.9884 |
| 2011-07-12 | 57.0365 |
| 2011-07-11 | 57.7709 |
| 2011-07-10 | 57.157 |
| 2011-07-09 | 57.157 |
| 2011-07-08 | 57.5913 |
| 2011-07-07 | 57.0234 |
| 2011-07-06 | 57.485 |
| 2011-07-05 | 57.2104 |
| 2011-07-04 | 57.0942 |
| 2011-07-03 | 57.1193 |
| 2011-07-02 | 57.1193 |
| 2011-07-01 | 56.9136 |
| 2011-06-30 | 57.1699 |
| 2011-06-29 | 57.0753 |
| 2011-06-28 | 57.363 |
| 2011-06-27 | 56.8918 |
| 2011-06-26 | 57.6388 |
| 2011-06-25 | 57.6388 |
| 2011-06-24 | 57.9919 |
| 2011-06-23 | 57.9614 |
| 2011-06-22 | 58.0134 |
| 2011-06-21 | 57.6297 |
| 2011-06-20 | 57.6233 |
| 2011-06-19 | 57.9828 |
| 2011-06-18 | 57.9828 |
| 2011-06-17 | 57.5905 |
| 2011-06-16 | 58.0336 |
| 2011-06-15 | 58.9258 |
| 2011-06-14 | 57.9667 |
| 2011-06-13 | 57.8347 |
| 2011-06-12 | 57.8571 |
| 2011-06-11 | 57.8571 |
| 2011-06-10 | 58.8234 |
| 2011-06-09 | 58.52 |
| 2011-06-08 | 58.4134 |
| 2011-06-07 | 57.6795 |
| 2011-06-06 | 58.2999 |
| 2011-06-05 | 58.4073 |
| 2011-06-04 | 58.4073 |
| 2011-06-03 | 57.4365 |
| 2011-06-02 | 57.4739 |
| 2011-06-01 | 58.4683 |
| 2011-05-31 | 58.1838 |
| 2011-05-30 | 58.0368 |
| 2011-05-29 | 58.2399 |
| 2011-05-28 | 58.2399 |
| 2011-05-27 | 57.4514 |
| 2011-05-26 | 58.0305 |
| 2011-05-25 | 57.69 |
| 2011-05-24 | 57.4346 |
| 2011-05-23 | 57.8153 |
| 2011-05-22 | 57.4977 |
| 2011-05-21 | 57.4977 |
| 2011-05-20 | 58.3061 |
| 2011-05-19 | 57.474 |
| 2011-05-18 | 57.4341 |
| 2011-05-17 | 56.9281 |
| 2011-05-16 | 57.0812 |
| 2011-05-15 | 57.047 |
| 2011-05-14 | 57.0562 |
| 2011-05-13 | 57.6817 |
| 2011-05-12 | 57.2628 |
| 2011-05-11 | 58.1419 |
| 2011-05-10 | 57.2186 |
| 2011-05-09 | 57.5706 |
| 2011-05-08 | 57.1073 |
| 2011-05-07 | 57.1073 |
| 2011-05-06 | 58.515 |
| 2011-05-05 | 58.536 |
| 2011-05-04 | 57.0718 |
| 2011-05-03 | 56.8236 |
| 2011-05-02 | 57.1154 |
| 2011-05-01 | 56.9314 |
| 2011-04-30 | 56.9314 |
| 2011-04-29 | 57.6133 |
| 2011-04-28 | 57.4107 |
| 2011-04-27 | 57.3895 |
| 2011-04-26 | 56.8999 |
| 2011-04-25 | 57.3958 |
| 2011-04-24 | 57.6745 |
| 2011-04-23 | 57.6745 |
| 2011-04-22 | 57.7536 |
| 2011-04-21 | 58.0716 |
| 2011-04-20 | 57.3233 |
| 2011-04-19 | 57.2095 |
| 2011-04-18 | 58.2656 |
| 2011-04-17 | 57.6682 |
| 2011-04-16 | 57.6682 |
| 2011-04-15 | 57.8809 |
| 2011-04-14 | 57.4189 |
| 2011-04-13 | 57.6039 |
| 2011-04-12 | 56.93 |
| 2011-04-11 | 57.205 |
| 2011-04-10 | 57.242 |
| 2011-04-09 | 57.2441 |
| 2011-04-08 | 56.3372 |
| 2011-04-07 | 56.8291 |
| 2011-04-06 | 56.47 |
| 2011-04-05 | 56.5079 |
| 2011-04-04 | 56.5408 |
| 2011-04-03 | 56.7172 |
| 2011-04-02 | 56.7172 |
| 2011-04-01 | 56.1821 |
| 2011-03-31 | 56.3094 |
| 2011-03-30 | 56.0741 |
| 2011-03-29 | 55.9232 |
| 2011-03-28 | 55.9626 |
| 2011-03-27 | 56.0363 |
| 2011-03-26 | 56.0373 |
| 2011-03-25 | 56.4272 |
| 2011-03-24 | 55.8306 |
| 2011-03-23 | 56.5682 |
| 2011-03-22 | 56.6602 |
| 2011-03-21 | 56.2397 |
| 2011-03-20 | 56.3187 |
| 2011-03-19 | 56.3187 |
| 2011-03-18 | 55.8483 |
| 2011-03-17 | 55.7709 |
| 2011-03-16 | 56.2132 |
| 2011-03-15 | 55.8373 |
| 2011-03-14 | 55.759 |
| 2011-03-13 | 55.713 |
| 2011-03-12 | 55.713 |
| 2011-03-11 | 55.3208 |
| 2011-03-10 | 56.0447 |
| 2011-03-09 | 55.6826 |
| 2011-03-08 | 55.9924 |
| 2011-03-07 | 55.8517 |
| 2011-03-06 | 55.7045 |
| 2011-03-05 | 55.7045 |
| 2011-03-04 | 55.5688 |
| 2011-03-03 | 55.2473 |
| 2011-03-02 | 55.2047 |
| 2011-03-01 | 55.889 |
| 2011-02-28 | 55.3565 |
| 2011-02-27 | 55.6133 |
| 2011-02-26 | 55.6158 |
| 2011-02-25 | 55.94 |
| 2011-02-24 | 55.4798 |
| 2011-02-23 | 55.3623 |
| 2011-02-22 | 55.1487 |
| 2011-02-21 | 55.7044 |
| 2011-02-20 | 55.6978 |
| 2011-02-19 | 55.6945 |
| 2011-02-18 | 55.3515 |
| 2011-02-17 | 55.3852 |
| 2011-02-16 | 55.3353 |
| 2011-02-15 | 55.4278 |
| 2011-02-14 | 55.4204 |
| 2011-02-13 | 55.2056 |
| 2011-02-12 | 55.2056 |
| 2011-02-11 | 55.2807 |
| 2011-02-10 | 55.621 |
| 2011-02-09 | 55.0111 |
| 2011-02-08 | 55.5826 |
| 2011-02-07 | 55.6656 |
| 2011-02-06 | 55.4827 |
| 2011-02-05 | 55.549 |
| 2011-02-04 | 55.9295 |
| 2011-02-03 | 56.371 |
| 2011-02-02 | 55.6041 |
| 2011-02-01 | 54.5961 |
| 2011-01-31 | 54.4539 |
| 2011-01-30 | 54.8879 |
| 2011-01-29 | 54.8865 |
| 2011-01-28 | 55.4336 |
| 2011-01-27 | 55.0032 |
| 2011-01-26 | 55.4549 |
| 2011-01-25 | 55.6234 |
| 2011-01-24 | 55.6626 |
| 2011-01-23 | 55.8612 |
| 2011-01-22 | 55.8583 |
| 2011-01-21 | 55.4064 |
| 2011-01-20 | 55.7619 |
| 2011-01-19 | 55.5325 |
| 2011-01-18 | 55.0881 |
| 2011-01-17 | 55.573 |
| 2011-01-16 | 55.2968 |
| 2011-01-15 | 55.2968 |
| 2011-01-14 | 55.0238 |
| 2011-01-13 | 54.1295 |
| 2011-01-12 | 54.5399 |
| 2011-01-11 | 54.6967 |
| 2011-01-10 | 54.5857 |
| 2011-01-09 | 54.7838 |
| 2011-01-08 | 54.8355 |
| 2011-01-07 | 55.2566 |
| 2011-01-06 | 55.4902 |
| 2011-01-05 | 55.4597 |
| 2011-01-04 | 55.1796 |
| 2011-01-03 | 54.8686 |
| 2011-01-02 | 55.0682 |
| 2011-01-01 | 55.0702 |
| 2010-12-31 | 54.8188 |
| 2010-12-30 | 54.6717 |
| 2010-12-29 | 54.1594 |
| 2010-12-28 | 55.0385 |
| 2010-12-27 | 54.2014 |
| 2010-12-26 | 54.2384 |
| 2010-12-25 | 54.2363 |
| 2010-12-24 | 54.3681 |
| 2010-12-23 | 54.0108 |
| 2010-12-22 | 54.1671 |
| 2010-12-21 | 54.3333 |
| 2010-12-20 | 54.0567 |
| 2010-12-19 | 54.0688 |
| 2010-12-18 | 54.0682 |
| 2010-12-17 | 54.6512 |
| 2010-12-16 | 54.1166 |
| 2010-12-15 | 54.6663 |
| 2010-12-14 | 54.275 |
| 2010-12-13 | 53.1771 |
| 2010-12-12 | 54.0123 |
| 2010-12-11 | 54.0127 |
| 2010-12-10 | 54.1363 |
| 2010-12-09 | 54.3685 |
| 2010-12-08 | 53.9457 |
| 2010-12-07 | 54.5903 |
| 2010-12-06 | 54.3332 |
| 2010-12-05 | 54.1175 |
| 2010-12-04 | 54.1268 |
| 2010-12-03 | 53.1199 |
| 2010-12-02 | 53.4242 |
| 2010-12-01 | 53.3546 |
| 2010-11-30 | 54.4108 |
| 2010-11-29 | 54.4799 |
| 2010-11-28 | 54.0031 |
| 2010-11-27 | 54.0027 |
| 2010-11-26 | 54.342 |
| 2010-11-25 | 54.1519 |
| 2010-11-24 | 55.38 |
| 2010-11-23 | 55.2257 |
| 2010-11-22 | 54.8256 |
| 2010-11-21 | 54.4032 |
| 2010-11-20 | 54.4032 |
| 2010-11-19 | 54.11 |
| 2010-11-18 | 54.1534 |
| 2010-11-17 | 54.4563 |
| 2010-11-16 | 55.1942 |
| 2010-11-15 | 55.3803 |
| 2010-11-14 | 54.8189 |
| 2010-11-13 | 54.9833 |
| 2010-11-12 | 54.713 |
| 2010-11-11 | 55.8362 |
| 2010-11-10 | 54.7796 |
| 2010-11-09 | 54.8442 |
| 2010-11-08 | 54.1786 |
| 2010-11-07 | 54.1635 |
| 2010-11-06 | 54.1635 |
| 2010-11-05 | 54.7686 |
| 2010-11-04 | 53.5047 |
| 2010-11-03 | 53.3148 |
| 2010-11-02 | 53.1076 |
| 2010-11-01 | 53.8408 |
| 2010-10-31 | 53.7416 |
| 2010-10-30 | 53.7416 |
| 2010-10-29 | 53.6338 |
| 2010-10-28 | 53.2264 |
| 2010-10-27 | 53.9837 |
| 2010-10-26 | 54.3944 |
| 2010-10-25 | 54.4518 |
| 2010-10-24 | 54.0509 |
| 2010-10-23 | 54.0509 |
| 2010-10-22 | 53.8822 |
| 2010-10-21 | 54.2683 |
| 2010-10-20 | 53.3835 |
| 2010-10-19 | 55.0753 |
| 2010-10-18 | 53.8925 |
| 2010-10-17 | 54.0607 |
| 2010-10-16 | 54.2124 |
| 2010-10-15 | 54.5867 |
| 2010-10-14 | 54.531 |
| 2010-10-13 | 54.1532 |
| 2010-10-12 | 53.971 |
| 2010-10-11 | 54.6303 |
| 2010-10-10 | 54.2096 |
| 2010-10-09 | 54.2096 |
| 2010-10-08 | 53.9429 |
| 2010-10-07 | 53.7732 |
| 2010-10-06 | 53.5551 |
| 2010-10-05 | 53.2284 |
| 2010-10-04 | 54.3675 |
| 2010-10-03 | 53.9955 |
| 2010-10-02 | 53.9955 |
| 2010-10-01 | 53.4587 |
| 2010-09-30 | 54.0692 |
| 2010-09-29 | 53.0575 |
| 2010-09-28 | 53.2024 |
| 2010-09-27 | 53.7497 |
| 2010-09-26 | 54.0634 |
| 2010-09-25 | 54.0634 |
| 2010-09-24 | 53.4294 |
| 2010-09-23 | 54.4199 |
| 2010-09-22 | 53.5489 |
| 2010-09-21 | 53.4533 |
| 2010-09-20 | 54.1728 |
| 2010-09-19 | 54.0854 |
| 2010-09-18 | 54.0854 |
| 2010-09-17 | 54.1252 |
| 2010-09-16 | 53.7167 |
| 2010-09-15 | 53.4238 |
| 2010-09-14 | 53.2166 |
| 2010-09-13 | 53.3351 |
| 2010-09-12 | 53.7076 |
| 2010-09-11 | 53.7121 |
| 2010-09-10 | 53.8185 |
| 2010-09-09 | 53.7612 |
| 2010-09-08 | 53.5153 |
| 2010-09-07 | 65.6774 |
| 2010-09-06 | 53.8427 |
| 2010-09-05 | 53.6633 |
| 2010-09-04 | 53.6633 |
| 2010-09-03 | 53.4692 |
| 2010-09-02 | 53.6252 |
| 2010-09-01 | 53.4148 |
| 2010-08-31 | 53.2833 |
| 2010-08-30 | 53.9926 |
| 2010-08-29 | 53.8164 |
| 2010-08-28 | 53.8164 |
| 2010-08-27 | 53.5833 |
| 2010-08-26 | 53.8741 |
| 2010-08-25 | 54.0179 |
| 2010-08-24 | 54.1946 |
| 2010-08-23 | 54.1744 |
| 2010-08-22 | 53.9209 |
| 2010-08-21 | 53.9209 |
| 2010-08-20 | 53.9034 |
| 2010-08-19 | 54.2346 |
| 2010-08-18 | 54.281 |
| 2010-08-17 | 53.9017 |
| 2010-08-16 | 54.0111 |
| 2010-08-15 | 54.041 |
| 2010-08-14 | 54.041 |
| 2010-08-13 | 54.2262 |
| 2010-08-12 | 53.8507 |
| 2010-08-11 | 54.9134 |
| 2010-08-10 | 53.9108 |
| 2010-08-09 | 54.1336 |
| 2010-08-08 | 54.0698 |
| 2010-08-07 | 54.0698 |
| 2010-08-06 | 53.6457 |
| 2010-08-05 | 54.1909 |
| 2010-08-04 | 54.692 |
| 2010-08-03 | 54.4197 |
| 2010-08-02 | 54.0499 |
| 2010-08-01 | 54.6667 |
| 2010-07-31 | 54.6667 |
| 2010-07-30 | 54.5783 |
| 2010-07-29 | 54.6267 |
| 2010-07-28 | 54.5906 |
| 2010-07-27 | 54.6991 |
| 2010-07-26 | 53.9206 |
| 2010-07-25 | 54.0237 |
| 2010-07-24 | 54.0237 |
| 2010-07-23 | 53.9898 |
| 2010-07-22 | 53.6328 |
| 2010-07-21 | 53.9682 |
| 2010-07-20 | 53.376 |
| 2010-07-19 | 53.6766 |
| 2010-07-18 | 53.728 |
| 2010-07-17 | 53.728 |
| 2010-07-16 | 54.0199 |
| 2010-07-15 | 53.4772 |
| 2010-07-14 | 53.6815 |
| 2010-07-13 | 53.7403 |
| 2010-07-12 | 54.3137 |
| 2010-07-11 | 54.3896 |
| 2010-07-10 | 54.3896 |
| 2010-07-09 | 54.0734 |
| 2010-07-08 | 53.8453 |
| 2010-07-07 | 54.1436 |
| 2010-07-06 | 54.2085 |
| 2010-07-05 | 54.4277 |
| 2010-07-04 | 54.3707 |
| 2010-07-03 | 54.1763 |
| 2010-07-02 | 52.985 |
| 2010-07-01 | 53.1324 |
| 2010-06-30 | 54.3828 |
| 2010-06-29 | 54.9392 |
| 2010-06-28 | 54.4689 |
| 2010-06-27 | 54.347 |
| 2010-06-26 | 54.347 |
| 2010-06-25 | 53.9842 |
| 2010-06-24 | 53.9528 |
| 2010-06-23 | 54.9918 |
| 2010-06-22 | 55.103 |
| 2010-06-21 | 54.9945 |
| 2010-06-20 | 54.5588 |
| 2010-06-19 | 54.5588 |
| 2010-06-18 | 54.49 |
| 2010-06-17 | 54.2441 |
| 2010-06-16 | 54.604 |
| 2010-06-15 | 54.5353 |
| 2010-06-14 | 54.9412 |
| 2010-06-13 | 54.7694 |
| 2010-06-12 | 54.7694 |
| 2010-06-11 | 54.8581 |
| 2010-06-10 | 54.6525 |
| 2010-06-09 | 55.0536 |
| 2010-06-08 | 55.171 |
| 2010-06-07 | 55.4533 |
| 2010-06-06 | 55.3047 |
| 2010-06-05 | 55.3047 |
| 2010-06-04 | 55.7276 |
| 2010-06-03 | 55.6095 |
| 2010-06-02 | 55.6598 |
| 2010-06-01 | 55.6728 |
| 2010-05-31 | 55.6117 |
| 2010-05-30 | 55.6104 |
| 2010-05-29 | 55.6104 |
| 2010-05-28 | 56.1158 |
| 2010-05-27 | 55.6187 |
| 2010-05-26 | 56.529 |
| 2010-05-25 | 55.6268 |
| 2010-05-24 | 56.505 |
| 2010-05-23 | 56.5111 |
| 2010-05-22 | 56.5111 |
| 2010-05-21 | 56.1276 |
| 2010-05-20 | 55.4185 |
| 2010-05-19 | 55.6623 |
| 2010-05-18 | 57.3921 |
| 2010-05-17 | 56.2361 |
| 2010-05-16 | 56.5797 |
| 2010-05-15 | 56.5797 |
| 2010-05-14 | 57.19 |
| 2010-05-13 | 57.0795 |
| 2010-05-12 | 59.4531 |
| 2010-05-11 | 59.4517 |
| 2010-05-10 | 59.0271 |
| 2010-05-09 | 56.8003 |
| 2010-05-08 | 56.8003 |
| 2010-05-07 | 56.7703 |
| 2010-05-06 | 56.8727 |
| 2010-05-05 | 57.9223 |
| 2010-05-04 | 57.9371 |
| 2010-05-03 | 57.0146 |
| 2010-05-02 | 56.3806 |
| 2010-05-01 | 56.3806 |
| 2010-04-30 | 56.4378 |
| 2010-04-29 | 56.4967 |
| 2010-04-28 | 56.8585 |
| 2010-04-27 | 57.4405 |
| 2010-04-26 | 58.8469 |
| 2010-04-25 | 59.35 |
| 2010-04-24 | 59.35 |
| 2010-04-23 | 58.9937 |
| 2010-04-22 | 59.4773 |
| 2010-04-21 | 58.9766 |
| 2010-04-20 | 58.8235 |
| 2010-04-19 | 58.5711 |
| 2010-04-18 | 58.363 |
| 2010-04-17 | 58.363 |
| 2010-04-16 | 58.5201 |
| 2010-04-15 | 58.2364 |
| 2010-04-14 | 57.8391 |
| 2010-04-13 | 58.0532 |
| 2010-04-12 | 58.1143 |
| 2010-04-11 | 59.0184 |
| 2010-04-10 | 59.0184 |
| 2010-04-09 | 58.565 |
| 2010-04-08 | 59.0274 |
| 2010-04-07 | 59.266 |
| 2010-04-06 | 58.9153 |
| 2010-04-05 | 58.6048 |
| 2010-04-04 | 58.6411 |
| 2010-04-03 | 58.6411 |
| 2010-04-02 | 58.4929 |
| 2010-04-01 | 58.1315 |
| 2010-03-31 | 56.4629 |
| 2010-03-30 | 56.8349 |
| 2010-03-29 | 56.601 |
| 2010-03-28 | 57.1607 |
| 2010-03-27 | 57.1607 |
| 2010-03-26 | 56.9191 |
| 2010-03-25 | 57.5087 |
| 2010-03-24 | 56.53 |
| 2010-03-23 | 56.863 |
| 2010-03-22 | 55.9518 |
| 2010-03-21 | 55.8966 |
| 2010-03-20 | 55.8966 |
| 2010-03-19 | 55.968 |
| 2010-03-18 | 55.7028 |
| 2010-03-17 | 55.7043 |
| 2010-03-16 | 55.5567 |
| 2010-03-15 | 55.5709 |
| 2010-03-14 | 55.4625 |
| 2010-03-13 | 55.4625 |
| 2010-03-12 | 55.4142 |
| 2010-03-11 | 55.8052 |
| 2010-03-10 | 55.9541 |
| 2010-03-09 | 56.0885 |
| 2010-03-08 | 56.0673 |
| 2010-03-07 | 56.1951 |
| 2010-03-06 | 56.1951 |
| 2010-03-05 | 56.0133 |
| 2010-03-04 | 56.2349 |
| 2010-03-03 | 55.7046 |
| 2010-03-02 | 56.0412 |
| 2010-03-01 | 56.2408 |
| 2010-02-28 | 56.782 |
| 2010-02-27 | 56.782 |
| 2010-02-26 | 56.5603 |
| 2010-02-25 | 56.9251 |
| 2010-02-24 | 56.9304 |
| 2010-02-23 | 56.1728 |
| 2010-02-22 | 56.0894 |
| 2010-02-21 | 55.8783 |
| 2010-02-20 | 55.8783 |
| 2010-02-19 | 55.504 |
| 2010-02-18 | 55.6561 |
| 2010-02-17 | 56.3492 |
| 2010-02-16 | 55.3075 |
| 2010-02-15 | 55.7771 |
| 2010-02-14 | 55.7678 |
| 2010-02-13 | 55.7678 |
| 2010-02-12 | 55.5206 |
| 2010-02-11 | 55.9098 |
| 2010-02-10 | 55.4177 |
| 2010-02-09 | 55.3669 |
| 2010-02-08 | 55.4828 |
| 2010-02-07 | 55.3647 |
| 2010-02-06 | 55.3647 |
| 2010-02-05 | 55.4662 |
| 2010-02-04 | 55.6075 |
| 2010-02-03 | 55.4007 |
| 2010-02-02 | 54.906 |
| 2010-02-01 | 55.0402 |
| 2010-01-31 | 55.2682 |
| 2010-01-30 | 55.2682 |
| 2010-01-29 | 55.68 |
| 2010-01-28 | 55.4644 |
| 2010-01-27 | 55.4296 |
| 2010-01-26 | 55.3705 |
| 2010-01-25 | 55.3616 |
| 2010-01-24 | 55.3374 |
| 2010-01-23 | 55.3374 |
| 2010-01-22 | 55.3529 |
| 2010-01-21 | 55.2098 |
| 2010-01-20 | 55.3877 |
| 2010-01-19 | 55.3131 |
| 2010-01-18 | 55.1255 |
| 2010-01-17 | 55.2912 |
| 2010-01-16 | 55.2912 |
| 2010-01-15 | 55.2423 |
| 2010-01-14 | 55.2146 |
| 2010-01-13 | 55.5251 |
| 2010-01-12 | 55.3842 |
| 2010-01-11 | 55.2758 |
| 2010-01-10 | 55.1357 |
| 2010-01-09 | 55.1357 |
| 2010-01-08 | 54.6117 |
| 2010-01-07 | 55.1326 |
| 2010-01-06 | 54.9945 |
| 2010-01-05 | 55.5003 |
| 2010-01-04 | 55.0213 |
| 2010-01-03 | 55.3527 |
| 2010-01-02 | 55.3527 |
| 2010-01-01 | 55.6612 |
| 2009-12-31 | 55.6475 |
| 2009-12-30 | 55.6781 |
| 2009-12-29 | 55.6383 |
| 2009-12-28 | 55.3491 |
| 2009-12-27 | 55.3592 |
| 2009-12-26 | 55.3592 |
| 2009-12-25 | 55.194 |
| 2009-12-24 | 55.1957 |
| 2009-12-23 | 55.37 |
| 2009-12-22 | 55.672 |
| 2009-12-21 | 55.563 |
| 2009-12-20 | 55.3592 |
| 2009-12-19 | 55.3592 |
| 2009-12-18 | 55.3847 |
| 2009-12-17 | 55.3668 |
| 2009-12-16 | 56.1261 |
| 2009-12-15 | 56.1089 |
| 2009-12-14 | 56.0715 |
| 2009-12-13 | 56.186 |
| 2009-12-12 | 56.186 |
| 2009-12-11 | 56.735 |
| 2009-12-10 | 56.2037 |
| 2009-12-09 | 56.4509 |
| 2009-12-08 | 56.6235 |
| 2009-12-07 | 56.2111 |
| 2009-12-06 | 56.3889 |
| 2009-12-05 | 56.3889 |
| 2009-12-04 | 57.2053 |
| 2009-12-03 | 56.6556 |
| 2009-12-02 | 56.5734 |
| 2009-12-01 | 56.461 |
| 2009-11-30 | 56.4822 |
| 2009-11-29 | 56.5322 |
| 2009-11-28 | 56.5322 |
| 2009-11-27 | 56.288 |
| 2009-11-26 | 56.8823 |
| 2009-11-25 | 56.3927 |
| 2009-11-24 | 56.6244 |
| 2009-11-23 | 56.6502 |
| 2009-11-22 | 56.7213 |
| 2009-11-21 | 56.7213 |
| 2009-11-20 | 56.5363 |
| 2009-11-19 | 56.508 |
| 2009-11-18 | 56.7441 |
| 2009-11-17 | 56.772 |
| 2009-11-16 | 56.6955 |
| 2009-11-15 | 56.8031 |
| 2009-11-14 | 56.8031 |
| 2009-11-13 | 56.6513 |
| 2009-11-12 | 57.0992 |
| 2009-11-11 | 57.0473 |
| 2009-11-10 | 56.7489 |
| 2009-11-09 | 56.674 |
| 2009-11-08 | 56.7664 |
| 2009-11-07 | 56.7664 |
| 2009-11-06 | 56.8258 |
| 2009-11-05 | 56.7065 |
| 2009-11-04 | 56.3915 |
| 2009-11-03 | 56.3448 |
| 2009-11-02 | 56.604 |
| 2009-11-01 | 56.6025 |
| 2009-10-31 | 56.6025 |
| 2009-10-30 | 56.8625 |
| 2009-10-29 | 56.3842 |
| 2009-10-28 | 56.6625 |
| 2009-10-27 | 57.1113 |
| 2009-10-26 | 56.9509 |
| 2009-10-25 | 56.5121 |
| 2009-10-24 | 56.5121 |
| 2009-10-23 | 56.6048 |
| 2009-10-22 | 56.3846 |
| 2009-10-21 | 56.3505 |
| 2009-10-20 | 56.9609 |
| 2009-10-19 | 56.4412 |
| 2009-10-18 | 56.5334 |
| 2009-10-17 | 56.5334 |
| 2009-10-16 | 56.3884 |
| 2009-10-15 | 56.1909 |
| 2009-10-14 | 56.2754 |
| 2009-10-13 | 56.5505 |
| 2009-10-12 | 56.4459 |
| 2009-10-11 | 56.5134 |
| 2009-10-10 | 56.5134 |
| 2009-10-09 | 56.5865 |
| 2009-10-08 | 56.4742 |
| 2009-10-07 | 56.4112 |
| 2009-10-06 | 56.3675 |
| 2009-10-05 | 56.1334 |
| 2009-10-04 | 56.1499 |
| 2009-10-03 | 56.1499 |
| 2009-10-02 | 56.0122 |
| 2009-10-01 | 56.3014 |
| 2009-09-30 | 56.0257 |
| 2009-09-29 | 56.2631 |
| 2009-09-28 | 56.5403 |
| 2009-09-27 | 56.5014 |
| 2009-09-26 | 56.5014 |
| 2009-09-25 | 56.4136 |
| 2009-09-24 | 56.8314 |
| 2009-09-23 | 56.2994 |
| 2009-09-22 | 55.8312 |
| 2009-09-21 | 55.9306 |
| 2009-09-20 | 55.8716 |
| 2009-09-19 | 55.8716 |
| 2009-09-18 | 55.8265 |
| 2009-09-17 | 55.0891 |
| 2009-09-16 | 55.167 |
| 2009-09-15 | 55.0184 |
| 2009-09-14 | 54.9283 |
| 2009-09-13 | 55.2317 |
| 2009-09-12 | 55.2317 |
| 2009-09-11 | 55.3205 |
| 2009-09-10 | 55.0723 |
| 2009-09-09 | 55.1058 |
| 2009-09-08 | 55.1203 |
| 2009-09-07 | 55.2136 |
| 2009-09-06 | 55.0465 |
| 2009-09-05 | 55.0465 |
| 2009-09-04 | 54.9196 |
| 2009-09-03 | 55.3534 |
| 2009-09-02 | 54.8184 |
| 2009-09-01 | 55.4587 |
| 2009-08-31 | 54.6347 |
| 2009-08-30 | 55.0782 |
| 2009-08-29 | 55.0782 |
| 2009-08-28 | 55.3105 |
| 2009-08-27 | 54.6573 |
| 2009-08-26 | 55.1351 |
| 2009-08-25 | 55.0827 |
| 2009-08-24 | 55.0613 |
| 2009-08-23 | 55.0216 |
| 2009-08-22 | 55.0216 |
| 2009-08-21 | 53.8523 |
| 2009-08-20 | 54.0833 |
| 2009-08-19 | 54.1589 |
| 2009-08-18 | 54.5309 |
| 2009-08-17 | 54.4224 |
| 2009-08-16 | 54.3386 |
| 2009-08-15 | 54.3386 |
| 2009-08-14 | 54.6671 |
| 2009-08-13 | 54.3663 |
| 2009-08-12 | 53.9888 |
| 2009-08-11 | 54.2999 |
| 2009-08-10 | 54.4473 |
| 2009-08-09 | 54.1015 |
| 2009-08-08 | 54.1015 |
| 2009-08-07 | 54.7563 |
| 2009-08-06 | 54.1062 |
| 2009-08-05 | 54.0334 |
| 2009-08-04 | 54.1224 |
| 2009-08-03 | 53.8191 |
| 2009-08-02 | 54.2212 |
| 2009-08-01 | 54.2212 |
| 2009-07-31 | 53.768 |
| 2009-07-30 | 54.0095 |
| 2009-07-29 | 54.3634 |
| 2009-07-28 | 54.0639 |
| 2009-07-27 | 53.7505 |
| 2009-07-26 | 53.6014 |
| 2009-07-25 | 53.6014 |
| 2009-07-24 | 53.6936 |
| 2009-07-23 | 53.4615 |
| 2009-07-22 | 53.3243 |
| 2009-07-21 | 53.3139 |
| 2009-07-20 | 53.2732 |
| 2009-07-19 | 53.5983 |
| 2009-07-18 | 53.5983 |
| 2009-07-17 | 53.7297 |
| 2009-07-16 | 53.5844 |
| 2009-07-15 | 53.684 |
| 2009-07-14 | 53.8531 |
| 2009-07-13 | 53.6133 |
| 2009-07-12 | 53.4736 |
| 2009-07-11 | 53.4736 |
| 2009-07-10 | 53.3242 |
| 2009-07-09 | 53.2292 |
| 2009-07-08 | 53.289 |
| 2009-07-07 | 53.4947 |
| 2009-07-06 | 52.5353 |
| 2009-07-05 | 52.7908 |
| 2009-07-04 | 52.7908 |
| 2009-07-03 | 52.9779 |
| 2009-07-02 | 52.9189 |
| 2009-07-01 | 52.5145 |
| 2009-06-30 | 53.0836 |
| 2009-06-29 | 52.5442 |
| 2009-06-28 | 52.7576 |
| 2009-06-27 | 52.7576 |
| 2009-06-26 | 52.9225 |
| 2009-06-25 | 52.5458 |
| 2009-06-24 | 53.2017 |
| 2009-06-23 | 52.6394 |
| 2009-06-22 | 53.4372 |
| 2009-06-21 | 53.5844 |
| 2009-06-20 | 53.5844 |
| 2009-06-19 | 53.5653 |
| 2009-06-18 | 53.7599 |
| 2009-06-17 | 53.4984 |
| 2009-06-16 | 54.1054 |