Yuan Renminbi<=>. Historical prices. Updated daily
| date | CNY/AFA |
|---|---|
| 2010-09-07 | 8.2432 |
| 2010-09-03 | 0.5613 |
| 2010-09-02 | 0.5639 |
| 2010-09-01 | 0.5644 |
| 2010-08-31 | 0.5699 |
| 2010-08-27 | 0.5667 |
| 2010-08-26 | 0.5694 |
| 2010-08-20 | 0.5697 |
| 2010-08-19 | 0.5657 |
| 2010-08-18 | 0.5646 |
| 2010-08-16 | 0.564 |
| 2010-08-13 | 0.5675 |
| 2010-08-12 | 0.5646 |
| 2010-08-11 | 0.565 |
| 2010-08-10 | 0.5519 |
| 2010-08-09 | 0.5501 |
| 2010-08-06 | 0.5472 |
| 2010-08-05 | 0.5511 |
| 2010-08-03 | 0.5492 |
| 2010-08-02 | 0.5513 |
| 2010-07-30 | 0.5564 |
| 2010-07-29 | 0.5553 |
| 2010-07-28 | 0.5584 |
| 2010-07-27 | 0.5589 |
| 2010-07-26 | 0.5585 |
| 2010-07-23 | 0.5621 |
| 2010-07-22 | 0.562 |
| 2010-07-21 | 0.5691 |
| 2010-07-20 | 0.5624 |
| 2010-07-19 | 0.5607 |
| 2010-07-16 | 0.5615 |
| 2010-07-15 | 0.5626 |
| 2010-07-14 | 0.5693 |
| 2010-07-12 | 0.5767 |
| 2010-07-07 | 0.5749 |
| 2010-07-06 | 0.5748 |
| 2010-07-05 | 0.5802 |
| 2010-06-30 | 0.5934 |
| 2010-06-28 | 0.589 |
| 2010-06-25 | 0.5853 |
| 2010-06-24 | 0.5863 |
| 2010-06-18 | 0.5816 |
| 2010-06-15 | 0.5842 |
| 2010-06-14 | 0.5896 |
| 2010-06-11 | 0.5946 |
| 2010-06-10 | 0.5944 |
| 2010-06-08 | 0.6024 |
| 2010-06-07 | 0.6038 |
| 2010-06-04 | 0.6018 |
| 2010-06-03 | 0.5921 |
| 2010-06-02 | 0.5882 |
| 2010-06-01 | 0.5884 |
| 2010-05-31 | 0.5864 |
| 2010-05-28 | 0.5867 |
| 2010-05-26 | 0.592 |
| 2010-05-25 | 0.5833 |
| 2010-05-24 | 0.5838 |
| 2010-05-21 | 0.5726 |
| 2010-05-20 | 0.5748 |
| 2010-05-19 | 0.5818 |
| 2010-05-18 | 0.5911 |
| 2010-05-17 | 0.5821 |
| 2010-05-14 | 0.583 |
| 2010-05-13 | 0.5747 |
| 2010-05-12 | 0.57 |
| 2010-05-11 | 0.5697 |
| 2010-05-10 | 0.5658 |
| 2010-05-07 | 0.5651 |
| 2010-05-06 | 0.5689 |
| 2010-05-05 | 0.562 |
| 2010-05-04 | 0.5553 |
| 2010-05-03 | 0.5464 |
| 2010-04-30 | 0.5418 |
| 2010-04-29 | 0.5435 |
| 2010-04-28 | 0.5459 |
| 2010-04-27 | 0.5468 |
| 2010-04-26 | 0.5376 |
| 2010-04-23 | 0.538 |
| 2010-04-22 | 0.5428 |
| 2010-04-21 | 0.5381 |
| 2010-04-20 | 0.5367 |
| 2010-04-19 | 0.5341 |
| 2010-04-16 | 0.5339 |
| 2010-04-15 | 0.531 |
| 2010-04-14 | 0.5277 |
| 2010-04-13 | 0.5296 |
| 2010-04-12 | 0.5301 |
| 2010-04-09 | 0.5344 |
| 2010-04-08 | 0.5388 |
| 2010-04-07 | 0.5407 |
| 2010-04-06 | 0.5382 |
| 2010-04-01 | 0.5304 |
| 2010-03-31 | 0.5329 |
| 2010-03-30 | 0.5364 |
| 2010-03-29 | 0.5343 |
| 2010-03-26 | 0.5373 |
| 2010-03-25 | 0.542 |
| 2010-03-24 | 0.5408 |
| 2010-03-23 | 0.5347 |
| 2010-03-22 | 0.5312 |
| 2010-03-18 | 0.5294 |
| 2010-03-17 | 0.5245 |
| 2010-03-16 | 0.5234 |
| 2010-03-15 | 0.5268 |
| 2010-03-12 | 0.5231 |
| 2010-03-11 | 0.5265 |
| 2010-03-10 | 0.5281 |
| 2010-03-09 | 0.5294 |
| 2010-03-08 | 0.5292 |
| 2010-03-05 | 0.5288 |
| 2010-03-04 | 0.5306 |
| 2010-03-03 | 0.5258 |
| 2010-03-02 | 0.5291 |
| 2010-03-01 | 0.5308 |
| 2010-02-26 | 0.529 |
| 2010-02-25 | 0.5324 |
| 2010-02-24 | 0.5321 |
| 2010-02-23 | 0.5328 |
| 2010-02-22 | 0.5299 |
| 2010-02-19 | 0.5289 |
| 2010-02-18 | 0.5286 |
| 2010-02-17 | 0.5291 |
| 2010-02-16 | 0.523 |
| 2010-02-15 | 0.5292 |
| 2010-02-12 | 0.5281 |
| 2010-02-11 | 0.5258 |
| 2010-02-10 | 0.524 |
| 2010-02-09 | 0.5228 |
| 2010-02-08 | 0.5276 |
| 2010-02-05 | 0.5272 |
| 2010-02-04 | 0.5246 |
| 2010-02-03 | 0.5186 |
| 2010-02-02 | 0.5156 |
| 2010-02-01 | 0.5175 |
| 2010-01-29 | 0.5198 |
| 2010-01-28 | 0.5162 |
| 2010-01-27 | 0.5134 |
| 2010-01-26 | 0.5119 |
| 2010-01-25 | 0.5091 |
| 2010-01-22 | 0.5099 |
| 2010-01-21 | 0.5116 |
| 2010-01-20 | 0.5108 |
| 2010-01-19 | 0.505 |
| 2010-01-18 | 0.5003 |
| 2010-01-15 | 0.5008 |
| 2010-01-14 | 0.4964 |
| 2010-01-13 | 0.4961 |
| 2010-01-12 | 0.4976 |
| 2010-01-11 | 0.4966 |
| 2010-01-08 | 0.5 |
| 2010-01-07 | 0.5031 |
| 2010-01-06 | 0.5001 |
| 2010-01-05 | 0.5016 |
| 2010-01-04 | 0.4994 |
| 2009-12-31 | 0.5028 |
| 2009-12-29 | 0.5021 |
| 2009-12-28 | 0.5009 |
| 2009-12-18 | 0.5027 |
| 2009-12-17 | 0.5024 |
| 2009-12-16 | 0.4957 |
| 2009-12-15 | 0.4954 |
| 2009-12-14 | 0.4915 |
| 2009-12-11 | 0.493 |
| 2009-12-10 | 0.489 |
| 2009-12-09 | 0.4889 |
| 2009-12-08 | 0.4901 |
| 2009-12-07 | 0.4854 |
| 2009-12-04 | 0.4851 |
| 2009-12-03 | 0.4782 |
| 2009-12-02 | 0.4782 |
| 2009-12-01 | 0.4776 |
| 2009-11-30 | 0.4795 |
| 2009-11-27 | 0.4808 |
| 2009-11-26 | 0.4808 |
| 2009-11-25 | 0.4761 |
| 2009-11-24 | 0.4813 |
| 2009-11-23 | 0.481 |
| 2009-11-20 | 0.4847 |
| 2009-11-19 | 0.4828 |
| 2009-11-18 | 0.4816 |
| 2009-11-17 | 0.4843 |
| 2009-11-16 | 0.4808 |
| 2009-11-13 | 0.4834 |
| 2009-11-12 | 0.4851 |
| 2009-11-11 | 0.481 |
| 2009-11-10 | 0.4809 |
| 2009-11-09 | 0.4801 |
| 2009-11-06 | 0.4853 |
| 2009-11-05 | 0.4842 |
| 2009-11-04 | 0.4846 |
| 2009-11-03 | 0.4892 |
| 2009-11-02 | 0.4877 |
| 2009-10-30 | 0.489 |
| 2009-10-29 | 0.4854 |
| 2009-10-28 | 0.4893 |
| 2009-10-26 | 0.4848 |
| 2009-10-23 | 0.4804 |
| 2009-10-22 | 0.4789 |
| 2009-10-21 | 0.4798 |
| 2009-10-20 | 0.4828 |
| 2009-10-19 | 0.4814 |
| 2009-10-16 | 0.4833 |
| 2009-10-15 | 0.4818 |
| 2009-10-14 | 0.4826 |
| 2009-10-13 | 0.4854 |
| 2009-10-12 | 0.4872 |
| 2009-10-09 | 0.4892 |
| 2009-10-08 | 0.4876 |
| 2009-10-07 | 0.4897 |
| 2009-10-06 | 0.4892 |
| 2009-10-05 | 0.4916 |
| 2009-10-02 | 0.4945 |
| 2009-10-01 | 0.4961 |
| 2009-09-29 | 0.4938 |
| 2009-09-28 | 0.4926 |
| 2009-09-25 | 0.4903 |
| 2009-09-24 | 0.4922 |
| 2009-09-23 | 0.4895 |
| 2009-09-22 | 0.4862 |
| 2009-09-18 | 0.4895 |
| 2009-09-16 | 0.4898 |
| 2009-09-15 | 0.4911 |
| 2009-09-14 | 0.4922 |
| 2009-09-11 | 0.4943 |
| 2009-09-10 | 0.4939 |
| 2009-09-09 | 0.4951 |
| 2009-09-08 | 0.4966 |
| 2009-09-07 | 0.5024 |
| 2009-09-04 | 0.5038 |
| 2009-09-03 | 0.5051 |
| 2009-09-02 | 0.5044 |
| 2009-09-01 | 0.5069 |
| 2009-08-31 | 0.5023 |
| 2009-08-28 | 0.5035 |
| 2009-08-27 | 0.5009 |
| 2009-08-26 | 0.5057 |
| 2009-08-25 | 0.504 |
| 2009-08-24 | 0.504 |
| 2009-08-22 | 0.5025 |
| 2009-08-18 | 0.5089 |
| 2009-08-17 | 0.5109 |
| 2009-08-14 | 0.5066 |
| 2009-08-13 | 0.5042 |
| 2009-08-12 | 0.5062 |
| 2009-08-11 | 0.5085 |
| 2009-08-10 | 0.5094 |
| 2009-08-07 | 0.5076 |
| 2009-08-06 | 0.5014 |
| 2009-08-05 | 0.4995 |
| 2009-08-04 | 0.5 |
| 2009-08-03 | 0.4995 |
| 2009-07-31 | 0.505 |
| 2009-07-30 | 0.5111 |
| 2009-07-29 | 0.5138 |
| 2009-07-28 | 0.5091 |
| 2009-07-27 | 0.5056 |
| 2009-07-24 | 0.507 |
| 2009-07-16 | 0.5095 |
| 2009-07-15 | 0.5108 |
| 2009-07-14 | 0.5153 |
| 2009-07-13 | 0.5143 |
| 2009-07-10 | 0.5164 |
| 2009-07-09 | 0.5136 |
| 2009-07-08 | 0.5192 |
| 2009-07-07 | 0.5179 |
| 2009-07-06 | 0.5147 |
| 2009-07-03 | 0.5157 |
| 2009-07-02 | 0.5142 |
| 2009-07-01 | 0.5091 |
| 2009-06-30 | 0.5128 |
| 2009-06-29 | 0.5102 |
| 2009-06-26 | 0.5122 |
| 2009-06-25 | 0.514 |
| 2009-06-24 | 0.5163 |
| 2009-06-23 | 0.5115 |
| 2009-06-22 | 0.5198 |
| 2009-06-19 | 0.5163 |
| 2009-06-18 | 0.5174 |
| 2009-06-16 | 0.521 |