Chilean Peso<=>Dong. Historical prices. Updated daily
| date | CLP/VND |
|---|---|
| 2012-02-18 | 43.0112 |
| 2012-02-17 | 42.8516 |
| 2012-02-16 | 42.9662 |
| 2012-02-15 | 43.1116 |
| 2012-02-14 | 43.3625 |
| 2012-02-13 | 43.4567 |
| 2012-02-12 | 43.9203 |
| 2012-02-11 | 43.9203 |
| 2012-02-10 | 43.4415 |
| 2012-02-09 | 43.7053 |
| 2012-02-08 | 43.6646 |
| 2012-02-07 | 43.4891 |
| 2012-02-06 | 43.7455 |
| 2012-02-05 | 43.3602 |
| 2012-02-04 | 43.3602 |
| 2012-02-03 | 43.6554 |
| 2012-02-02 | 43.0248 |
| 2012-02-01 | 42.7826 |
| 2012-01-31 | 42.8289 |
| 2012-01-30 | 42.9442 |
| 2012-01-29 | 43.1252 |
| 2012-01-28 | 43.1252 |
| 2012-01-27 | 42.9324 |
| 2012-01-26 | 42.4941 |
| 2012-01-25 | 42.4039 |
| 2012-01-24 | 42.7636 |
| 2012-01-23 | 42.21 |
| 2012-01-22 | 42.534 |
| 2012-01-21 | 42.534 |
| 2012-01-20 | 42.5094 |
| 2012-01-19 | 41.9166 |
| 2012-01-18 | 41.9166 |
| 2012-01-17 | 41.9454 |
| 2012-01-16 | 41.8773 |
| 2012-01-15 | 41.9431 |
| 2012-01-14 | 41.9431 |
| 2012-01-13 | 42.0476 |
| 2012-01-12 | 41.5259 |
| 2012-01-11 | 41.2956 |
| 2012-01-10 | 40.9374 |
| 2012-01-09 | 41.2123 |
| 2012-01-08 | 41.1053 |
| 2012-01-07 | 41.1053 |
| 2012-01-06 | 41.1731 |
| 2012-01-05 | 41.1425 |
| 2012-01-04 | 40.9694 |
| 2012-01-03 | 40.5541 |
| 2012-01-02 | 40.489 |
| 2012-01-01 | 40.3348 |
| 2011-12-31 | 40.3348 |
| 2011-12-30 | 40.3826 |
| 2011-12-29 | 40.2594 |
| 2011-12-28 | 40.2808 |
| 2011-12-27 | 40.3929 |
| 2011-12-26 | 40.4109 |
| 2011-12-25 | 40.4119 |
| 2011-12-24 | 40.4119 |
| 2011-12-23 | 40.3881 |
| 2011-12-22 | 40.2239 |
| 2011-12-21 | 40.4765 |
| 2011-12-20 | 40.3471 |
| 2011-12-19 | 40.5596 |
| 2011-12-18 | 40.4928 |
| 2011-12-17 | 40.4928 |
| 2011-12-16 | 40.4598 |
| 2011-12-15 | 40.3437 |
| 2011-12-14 | 40.745 |
| 2011-12-13 | 40.8096 |
| 2011-12-12 | 41.1932 |
| 2011-12-11 | 41.294 |
| 2011-12-10 | 41.294 |
| 2011-12-09 | 41.28 |
| 2011-12-08 | 40.9544 |
| 2011-12-07 | 40.9544 |
| 2011-12-06 | 40.8846 |
| 2011-12-05 | 40.78 |
| 2011-12-04 | 40.8875 |
| 2011-12-03 | 40.8875 |
| 2011-12-02 | 40.6846 |
| 2011-12-01 | 40.6861 |
| 2011-11-30 | 40.0977 |
| 2011-11-29 | 40.107 |
| 2011-11-28 | 39.8002 |
| 2011-11-27 | 40.5614 |
| 2011-11-26 | 40.5614 |
| 2011-11-25 | 40.1694 |
| 2011-11-24 | 39.9434 |
| 2011-11-23 | 40.4889 |
| 2011-11-22 | 40.5785 |
| 2011-11-21 | 41.0964 |
| 2011-11-20 | 41.1057 |
| 2011-11-19 | 41.1057 |
| 2011-11-18 | 41.1905 |
| 2011-11-17 | 41.1113 |
| 2011-11-16 | 41.2307 |
| 2011-11-15 | 41.8155 |
| 2011-11-14 | 41.8852 |
| 2011-11-13 | 41.9498 |
| 2011-11-12 | 41.9498 |
| 2011-11-11 | 41.785 |
| 2011-11-10 | 42.0211 |
| 2011-11-09 | 42.2441 |
| 2011-11-08 | 41.9769 |
| 2011-11-07 | 42.2911 |
| 2011-11-06 | 42.2431 |
| 2011-11-05 | 42.2431 |
| 2011-11-04 | 42.5014 |
| 2011-11-03 | 41.8776 |
| 2011-11-02 | 42.8671 |
| 2011-11-01 | 42.8717 |
| 2011-10-31 | 42.6995 |
| 2011-10-30 | 42.6084 |
| 2011-10-29 | 42.6084 |
| 2011-10-28 | 42.8154 |
| 2011-10-27 | 41.7287 |
| 2011-10-26 | 41.74 |
| 2011-10-25 | 41.4329 |
| 2011-10-24 | 40.7536 |
| 2011-10-23 | 40.6443 |
| 2011-10-22 | 40.6443 |
| 2011-10-21 | 40.3909 |
| 2011-10-20 | 40.9724 |
| 2011-10-19 | 41.0097 |
| 2011-10-18 | 41.4634 |
| 2011-10-17 | 41.8377 |
| 2011-10-16 | 40.769 |
| 2011-10-15 | 40.769 |
| 2011-10-14 | 41.2783 |
| 2011-10-13 | 41.5961 |
| 2011-10-12 | 40.8366 |
| 2011-10-11 | 40.3457 |
| 2011-10-10 | 40.5671 |
| 2011-10-09 | 39.7949 |
| 2011-10-08 | 39.7949 |
| 2011-10-07 | 39.8444 |
| 2011-10-06 | 39.2252 |
| 2011-10-05 | 39.0594 |
| 2011-10-04 | 39.5974 |
| 2011-10-03 | 39.786 |
| 2011-10-02 | 40.4517 |
| 2011-10-01 | 40.4517 |
| 2011-09-30 | 40.4583 |
| 2011-09-29 | 41.0299 |
| 2011-09-28 | 41.2988 |
| 2011-09-27 | 40.1001 |
| 2011-09-26 | 39.9444 |
| 2011-09-25 | 39.9444 |
| 2011-09-24 | 39.9444 |
| 2011-09-23 | 39.8641 |
| 2011-09-22 | 41.5944 |
| 2011-09-21 | 42.471 |
| 2011-09-20 | 43.294 |
| 2011-09-19 | 43.3456 |
| 2011-09-18 | 43.5408 |
| 2011-09-17 | 43.5408 |
| 2011-09-16 | 43.6877 |
| 2011-09-15 | 43.6305 |
| 2011-09-14 | 43.7326 |
| 2011-09-13 | 43.7589 |
| 2011-09-12 | 44.469 |
| 2011-09-11 | 45.0008 |
| 2011-09-10 | 45.0008 |
| 2011-09-09 | 45.0281 |
| 2011-09-08 | 45.0172 |
| 2011-09-07 | 44.9111 |
| 2011-09-06 | 45.2651 |
| 2011-09-05 | 45.3444 |
| 2011-09-04 | 45.2269 |
| 2011-09-03 | 45.2269 |
| 2011-09-02 | 45.3456 |
| 2011-09-01 | 45.1567 |
| 2011-08-31 | 44.7877 |
| 2011-08-30 | 44.772 |
| 2011-08-29 | 44.6088 |
| 2011-08-28 | 44.5988 |
| 2011-08-27 | 44.5988 |
| 2011-08-26 | 44.6299 |
| 2011-08-25 | 44.6359 |
| 2011-08-24 | 44.5791 |
| 2011-08-23 | 44.48 |
| 2011-08-22 | 44.1289 |
| 2011-08-21 | 44.2627 |
| 2011-08-20 | 44.2627 |
| 2011-08-19 | 44.2589 |
| 2011-08-18 | 44.0638 |
| 2011-08-17 | 44.2188 |
| 2011-08-16 | 44.2188 |
| 2011-08-15 | 44.1286 |
| 2011-08-14 | 43.9037 |
| 2011-08-13 | 43.9037 |
| 2011-08-12 | 44.0058 |
| 2011-08-11 | 44.0034 |
| 2011-08-10 | 43.9627 |
| 2011-08-09 | 44.325 |
| 2011-08-08 | 44.5886 |
| 2011-08-07 | 44.5826 |
| 2011-08-06 | 44.5637 |
| 2011-08-05 | 45.3064 |
| 2011-08-04 | 44.7747 |
| 2011-08-03 | 45.0932 |
| 2011-08-02 | 45.0142 |
| 2011-08-01 | 45.0884 |
| 2011-07-31 | 45.1512 |
| 2011-07-30 | 45.1512 |
| 2011-07-29 | 45.0761 |
| 2011-07-28 | 44.9182 |
| 2011-07-27 | 44.7429 |
| 2011-07-26 | 44.4972 |
| 2011-07-25 | 44.6592 |
| 2011-07-24 | 44.5354 |
| 2011-07-23 | 44.5354 |
| 2011-07-22 | 44.6051 |
| 2011-07-21 | 45.0066 |
| 2011-07-20 | 0.0225 |
| 2011-07-19 | 44.0247 |
| 2011-07-18 | 44.5333 |
| 2011-07-17 | 44.1628 |
| 2011-07-16 | 44.528 |
| 2011-07-15 | 44.5893 |
| 2011-07-14 | 44.3244 |
| 2011-07-13 | 44.0608 |
| 2011-07-12 | 44.0345 |
| 2011-07-11 | 44.6533 |
| 2011-07-10 | 44.4924 |
| 2011-07-09 | 44.4924 |
| 2011-07-08 | 44.4841 |
| 2011-07-07 | 44.3026 |
| 2011-07-06 | 44.2936 |
| 2011-07-05 | 44.2851 |
| 2011-07-04 | 44.1741 |
| 2011-07-03 | 44.1696 |
| 2011-07-02 | 44.1696 |
| 2011-07-01 | 43.6239 |
| 2011-06-30 | 43.8188 |
| 2011-06-29 | 43.5846 |
| 2011-06-28 | 43.4202 |
| 2011-06-27 | 43.3586 |
| 2011-06-26 | 43.3226 |
| 2011-06-25 | 43.3226 |
| 2011-06-24 | 43.4679 |
| 2011-06-23 | 43.6671 |
| 2011-06-22 | 43.8409 |
| 2011-06-21 | 43.7824 |
| 2011-06-20 | 43.9953 |
| 2011-06-19 | 44.0522 |
| 2011-06-18 | 44.0522 |
| 2011-06-17 | 43.8107 |
| 2011-06-16 | 44.1487 |
| 2011-06-15 | 43.9701 |
| 2011-06-14 | 43.993 |
| 2011-06-13 | 43.9646 |
| 2011-06-12 | 43.9675 |
| 2011-06-11 | 43.9675 |
| 2011-06-10 | 44.153 |
| 2011-06-09 | 44.1414 |
| 2011-06-08 | 44.1598 |
| 2011-06-07 | 43.9894 |
| 2011-06-06 | 44.0836 |
| 2011-06-05 | 43.9429 |
| 2011-06-04 | 43.9429 |
| 2011-06-03 | 43.937 |
| 2011-06-02 | 43.9219 |
| 2011-06-01 | 44.2405 |
| 2011-05-31 | 43.9468 |
| 2011-05-30 | 44.0048 |
| 2011-05-29 | 43.9633 |
| 2011-05-28 | 43.9633 |
| 2011-05-27 | 43.8538 |
| 2011-05-26 | 43.8576 |
| 2011-05-25 | 43.7055 |
| 2011-05-24 | 43.8241 |
| 2011-05-23 | 44.3301 |
| 2011-05-22 | 44.4544 |
| 2011-05-21 | 44.4544 |
| 2011-05-20 | 44.3902 |
| 2011-05-19 | 44.0374 |
| 2011-05-18 | 43.7133 |
| 2011-05-17 | 43.7886 |
| 2011-05-16 | 43.6456 |
| 2011-05-15 | 43.8711 |
| 2011-05-14 | 43.8712 |
| 2011-05-13 | 44.0816 |
| 2011-05-12 | 43.9059 |
| 2011-05-11 | 44.2858 |
| 2011-05-10 | 43.9663 |
| 2011-05-09 | 43.993 |
| 2011-05-08 | 43.9179 |
| 2011-05-07 | 43.9179 |
| 2011-05-06 | 44.2415 |
| 2011-05-05 | 44.3705 |
| 2011-05-04 | 44.5012 |
| 2011-05-03 | 44.7735 |
| 2011-05-02 | 44.7786 |
| 2011-05-01 | 44.6767 |
| 2011-04-30 | 44.6767 |
| 2011-04-29 | 44.3369 |
| 2011-04-28 | 44.5639 |
| 2011-04-27 | 44.5276 |
| 2011-04-26 | 44.3618 |
| 2011-04-25 | 44.2679 |
| 2011-04-24 | 44.6733 |
| 2011-04-23 | 44.6733 |
| 2011-04-22 | 44.8033 |
| 2011-04-21 | 44.3362 |
| 2011-04-20 | 44.2069 |
| 2011-04-19 | 44.0971 |
| 2011-04-18 | 44.1097 |
| 2011-04-17 | 44.2958 |
| 2011-04-16 | 44.2958 |
| 2011-04-15 | 44.181 |
| 2011-04-14 | 44.2959 |
| 2011-04-13 | 43.8804 |
| 2011-04-12 | 44.3924 |
| 2011-04-11 | 44.4609 |
| 2011-04-10 | 44.3678 |
| 2011-04-09 | 44.3678 |
| 2011-04-08 | 44.2096 |
| 2011-04-07 | 44.1377 |
| 2011-04-06 | 44.2101 |
| 2011-04-05 | 43.8523 |
| 2011-04-04 | 43.7973 |
| 2011-04-03 | 43.8639 |
| 2011-04-02 | 43.8639 |
| 2011-04-01 | 43.7234 |
| 2011-03-31 | 43.362 |
| 2011-03-30 | 43.412 |
| 2011-03-29 | 43.5032 |
| 2011-03-28 | 43.5589 |
| 2011-03-27 | 43.5187 |
| 2011-03-26 | 43.5186 |
| 2011-03-25 | 43.5381 |
| 2011-03-24 | 43.4114 |
| 2011-03-23 | 43.303 |
| 2011-03-22 | 43.5118 |
| 2011-03-21 | 43.2806 |
| 2011-03-20 | 43.1837 |
| 2011-03-19 | 43.1837 |
| 2011-03-18 | 42.8223 |
| 2011-03-17 | 43.0188 |
| 2011-03-16 | 43.1635 |
| 2011-03-15 | 43.3651 |
| 2011-03-14 | 43.0512 |
| 2011-03-13 | 43.3647 |
| 2011-03-12 | 43.3647 |
| 2011-03-11 | 43.3232 |
| 2011-03-10 | 43.6857 |
| 2011-03-09 | 43.9352 |
| 2011-03-08 | 41.156 |
| 2011-03-07 | 41.3696 |
| 2011-03-06 | 42.5821 |
| 2011-03-05 | 42.5821 |
| 2011-03-04 | 41.2096 |
| 2011-03-03 | 40.9095 |
| 2011-03-02 | 40.9798 |
| 2011-03-01 | 41.065 |
| 2011-02-28 | 44.0091 |
| 2011-02-27 | 43.8552 |
| 2011-02-26 | 43.855 |
| 2011-02-25 | 43.6868 |
| 2011-02-24 | 40.9484 |
| 2011-02-23 | 44.2722 |
| 2011-02-22 | 41.6762 |
| 2011-02-21 | 41.5843 |
| 2011-02-20 | 43.0463 |
| 2011-02-19 | 43.0466 |
| 2011-02-18 | 41.5205 |
| 2011-02-17 | 44.044 |
| 2011-02-16 | 41.2253 |
| 2011-02-15 | 41.5664 |
| 2011-02-14 | 41.1915 |
| 2011-02-13 | 41.1741 |
| 2011-02-12 | 41.1741 |
| 2011-02-11 | 41.141 |
| 2011-02-10 | 40.932 |
| 2011-02-09 | 40.6929 |
| 2011-02-08 | 40.7117 |
| 2011-02-07 | 40.6826 |
| 2011-02-06 | 40.6745 |
| 2011-02-05 | 40.5445 |
| 2011-02-04 | 40.6414 |
| 2011-02-03 | 40.5762 |
| 2011-02-02 | 40.6178 |
| 2011-02-01 | 40.3562 |
| 2011-01-31 | 40.331 |
| 2011-01-30 | 40.3271 |
| 2011-01-29 | 40.3271 |
| 2011-01-28 | 40.1798 |
| 2011-01-27 | 39.8799 |
| 2011-01-26 | 39.5939 |
| 2011-01-25 | 39.6287 |
| 2011-01-24 | 39.5591 |
| 2011-01-23 | 39.549 |
| 2011-01-22 | 39.5491 |
| 2011-01-21 | 39.4776 |
| 2011-01-20 | 39.631 |
| 2011-01-19 | 39.7579 |
| 2011-01-18 | 39.6683 |
| 2011-01-17 | 39.8825 |
| 2011-01-16 | 39.8181 |
| 2011-01-15 | 39.8181 |
| 2011-01-14 | 39.8107 |
| 2011-01-13 | 39.7523 |
| 2011-01-12 | 39.169 |
| 2011-01-11 | 39.099 |
| 2011-01-10 | 39.2408 |
| 2011-01-09 | 39.2607 |
| 2011-01-08 | 39.3993 |
| 2011-01-07 | 39.3993 |
| 2011-01-06 | 39.4022 |
| 2011-01-05 | 39.9861 |
| 2011-01-04 | 41.8499 |
| 2011-01-03 | 41.6728 |
| 2011-01-02 | 41.6295 |
| 2011-01-01 | 41.6294 |
| 2010-12-31 | 41.689 |
| 2010-12-30 | 41.6177 |
| 2010-12-29 | 41.4748 |
| 2010-12-28 | 41.397 |
| 2010-12-27 | 41.5184 |
| 2010-12-26 | 41.5182 |
| 2010-12-25 | 41.5183 |
| 2010-12-24 | 41.5185 |
| 2010-12-23 | 41.5646 |
| 2010-12-22 | 41.5958 |
| 2010-12-21 | 41.4352 |
| 2010-12-20 | 41.2948 |
| 2010-12-19 | 41.2143 |
| 2010-12-18 | 41.2144 |
| 2010-12-17 | 41.2045 |
| 2010-12-16 | 41.146 |
| 2010-12-15 | 41.2113 |
| 2010-12-14 | 41.0823 |
| 2010-12-13 | 40.9621 |
| 2010-12-12 | 40.9649 |
| 2010-12-11 | 40.9649 |
| 2010-12-10 | 40.9924 |
| 2010-12-09 | 40.8756 |
| 2010-12-08 | 40.8486 |
| 2010-12-07 | 40.7367 |
| 2010-12-06 | 40.6299 |
| 2010-12-05 | 40.527 |
| 2010-12-04 | 40.5271 |
| 2010-12-03 | 40.3072 |
| 2010-12-02 | 40.2258 |
| 2010-12-01 | 40.0287 |
| 2010-11-30 | 40.0542 |
| 2010-11-29 | 40.3769 |
| 2010-11-28 | 40.4976 |
| 2010-11-27 | 40.4976 |
| 2010-11-26 | 40.5448 |
| 2010-11-25 | 40.4324 |
| 2010-11-24 | 40.7161 |
| 2010-11-23 | 40.7161 |
| 2010-11-22 | 40.5898 |
| 2010-11-21 | 40.5432 |
| 2010-11-20 | 40.5432 |
| 2010-11-19 | 40.5572 |
| 2010-11-18 | 40.3267 |
| 2010-11-17 | 40.1564 |
| 2010-11-16 | 40.3386 |
| 2010-11-15 | 40.515 |
| 2010-11-14 | 40.5603 |
| 2010-11-13 | 40.5668 |
| 2010-11-12 | 40.6333 |
| 2010-11-11 | 40.5375 |
| 2010-11-10 | 40.8192 |
| 2010-11-09 | 40.5472 |
| 2010-11-08 | 40.7993 |
| 2010-11-07 | 40.7152 |
| 2010-11-06 | 40.7152 |
| 2010-11-05 | 40.5684 |
| 2010-11-04 | 39.8606 |
| 2010-11-03 | 40.0115 |
| 2010-11-02 | 39.531 |
| 2010-11-01 | 39.7912 |
| 2010-10-31 | 39.8138 |
| 2010-10-30 | 39.8138 |
| 2010-10-29 | 39.7359 |
| 2010-10-28 | 39.403 |
| 2010-10-27 | 39.7432 |
| 2010-10-26 | 40.0916 |
| 2010-10-25 | 39.9461 |
| 2010-10-24 | 39.9455 |
| 2010-10-23 | 39.9455 |
| 2010-10-22 | 40.2104 |
| 2010-10-21 | 40.1629 |
| 2010-10-20 | 40.0931 |
| 2010-10-19 | 40.528 |
| 2010-10-18 | 40.7217 |
| 2010-10-17 | 40.7368 |
| 2010-10-16 | 40.8635 |
| 2010-10-15 | 40.7055 |
| 2010-10-14 | 40.7935 |
| 2010-10-13 | 40.8247 |
| 2010-10-12 | 40.4034 |
| 2010-10-11 | 40.4187 |
| 2010-10-10 | 40.357 |
| 2010-10-09 | 40.357 |
| 2010-10-08 | 40.3944 |
| 2010-10-07 | 40.445 |
| 2010-10-06 | 40.3653 |
| 2010-10-05 | 40.1296 |
| 2010-10-04 | 40.6292 |
| 2010-10-03 | 40.3839 |
| 2010-10-02 | 40.3839 |
| 2010-10-01 | 40.2256 |
| 2010-09-30 | 40.2448 |
| 2010-09-29 | 39.6597 |
| 2010-09-28 | 39.6597 |
| 2010-09-27 | 39.6597 |
| 2010-09-26 | 39.6597 |
| 2010-09-25 | 39.6597 |
| 2010-09-24 | 39.6597 |
| 2010-09-23 | 39.3395 |
| 2010-09-22 | 39.1463 |
| 2010-09-21 | 39.2441 |
| 2010-09-20 | 39.2327 |
| 2010-09-19 | 39.2327 |
| 2010-09-18 | 39.2327 |
| 2010-09-17 | 39.3012 |
| 2010-09-16 | 39.3887 |
| 2010-09-15 | 39.4129 |
| 2010-09-14 | 39.3281 |
| 2010-09-13 | 39.2411 |
| 2010-09-12 | 39.2439 |
| 2010-09-11 | 39.2439 |
| 2010-09-10 | 39.3156 |
| 2010-09-09 | 39.1348 |
| 2010-09-08 | 39.0736 |
| 2010-09-07 | 38.9631 |
| 2010-09-06 | 39.4053 |
| 2010-09-05 | 39.4053 |
| 2010-09-04 | 39.4053 |
| 2010-09-03 | 39.4053 |
| 2010-09-02 | 39.326 |
| 2010-09-01 | 38.967 |
| 2010-08-31 | 38.7892 |
| 2010-08-30 | 38.6649 |
| 2010-08-29 | 38.6649 |
| 2010-08-28 | 38.6649 |
| 2010-08-27 | 38.6649 |
| 2010-08-26 | 38.239 |
| 2010-08-25 | 38.239 |
| 2010-08-24 | 38.239 |
| 2010-08-23 | 38.239 |
| 2010-08-22 | 38.239 |
| 2010-08-21 | 38.239 |
| 2010-08-20 | 38.239 |
| 2010-08-19 | 38.7627 |
| 2010-08-18 | 39.039 |
| 2010-08-17 | 37.7011 |
| 2010-08-16 | 37.7011 |
| 2010-08-15 | 37.5124 |
| 2010-08-14 | 37.5124 |
| 2010-08-13 | 37.5124 |
| 2010-08-12 | 37.276 |
| 2010-08-11 | 37.2585 |
| 2010-08-10 | 37.1172 |
| 2010-08-09 | 37.0764 |
| 2010-08-08 | 37.0525 |
| 2010-08-07 | 37.0525 |
| 2010-08-06 | 37.0525 |
| 2010-08-05 | 37.1049 |
| 2010-08-04 | 36.8432 |
| 2010-08-03 | 36.8432 |
| 2010-08-02 | 36.5244 |
| 2010-08-01 | 36.3246 |
| 2010-07-31 | 36.3246 |
| 2010-07-30 | 36.3246 |
| 2010-07-29 | 36.4605 |
| 2010-07-28 | 36.5865 |
| 2010-07-27 | 36.9087 |
| 2010-07-26 | 36.6612 |
| 2010-07-25 | 36.8767 |
| 2010-07-24 | 36.8767 |
| 2010-07-23 | 36.8767 |
| 2010-07-22 | 36.7008 |
| 2010-07-21 | 36.2646 |
| 2010-07-20 | 35.7702 |
| 2010-07-19 | 35.9759 |
| 2010-07-18 | 36.0716 |
| 2010-07-17 | 36.0716 |
| 2010-07-16 | 36.0716 |
| 2010-07-15 | 36.0664 |
| 2010-07-14 | 35.5473 |
| 2010-07-13 | 35.4751 |
| 2010-07-12 | 35.4751 |
| 2010-07-11 | 35.4751 |
| 2010-07-10 | 35.4751 |
| 2010-07-09 | 35.4751 |
| 2010-07-08 | 35.4751 |
| 2010-07-07 | 35.4751 |
| 2010-07-06 | 35.4131 |
| 2010-07-05 | 35.5342 |
| 2010-07-04 | 35.4935 |
| 2010-07-03 | 34.9394 |
| 2010-07-02 | 34.9394 |
| 2010-07-01 | 34.9394 |
| 2010-06-30 | 34.9394 |
| 2010-06-29 | 35.2769 |
| 2010-06-28 | 35.2769 |
| 2010-06-27 | 35.3 |
| 2010-06-26 | 35.3 |
| 2010-06-25 | 35.3 |
| 2010-06-24 | 35.2147 |
| 2010-06-23 | 35.3469 |
| 2010-06-22 | 35.3469 |
| 2010-06-21 | 35.3469 |
| 2010-06-20 | 35.3469 |
| 2010-06-19 | 35.3469 |
| 2010-06-18 | 35.5291 |
| 2010-06-17 | 35.3057 |
| 2010-06-16 | 35.3057 |
| 2010-06-15 | 35.3057 |
| 2010-06-14 | 35.6001 |
| 2010-06-13 | 35.3201 |
| 2010-06-12 | 35.3201 |
| 2010-06-11 | 35.3201 |
| 2010-06-10 | 35.0055 |
| 2010-06-09 | 34.6471 |
| 2010-06-08 | 34.6471 |
| 2010-06-07 | 34.9829 |
| 2010-06-06 | 35.3298 |
| 2010-06-05 | 35.3298 |
| 2010-06-04 | 35.3298 |
| 2010-06-03 | 35.5977 |
| 2010-06-02 | 35.3679 |
| 2010-06-01 | 35.1461 |
| 2010-05-31 | 35.893 |
| 2010-05-30 | 35.8729 |
| 2010-05-29 | 35.8729 |
| 2010-05-28 | 35.8729 |
| 2010-05-27 | 35.0079 |
| 2010-05-26 | 35.0079 |
| 2010-05-25 | 34.7803 |
| 2010-05-24 | 34.0344 |
| 2010-05-23 | 34.9124 |
| 2010-05-22 | 34.9124 |
| 2010-05-21 | 34.9124 |
| 2010-05-20 | 33.983 |
| 2010-05-19 | 34.2291 |
| 2010-05-18 | 34.2019 |
| 2010-05-17 | 34.102 |
| 2010-05-16 | 35.6983 |
| 2010-05-15 | 35.6983 |
| 2010-05-14 | 35.6983 |
| 2010-05-13 | 34.5583 |
| 2010-05-12 | 35.9411 |
| 2010-05-11 | 34.888 |
| 2010-05-10 | 35.7094 |
| 2010-05-09 | 35.7668 |
| 2010-05-08 | 35.7668 |
| 2010-05-07 | 35.7668 |
| 2010-05-06 | 35.9681 |
| 2010-05-05 | 35.9344 |
| 2010-05-04 | 35.9233 |
| 2010-05-03 | 36.2002 |
| 2010-05-02 | 35.4559 |
| 2010-05-01 | 35.4559 |
| 2010-04-30 | 35.4559 |
| 2010-04-29 | 35.381 |
| 2010-04-28 | 35.5127 |
| 2010-04-27 | 35.4004 |
| 2010-04-26 | 36.2761 |
| 2010-04-25 | 35.4284 |
| 2010-04-24 | 35.4284 |
| 2010-04-23 | 35.4284 |
| 2010-04-22 | 35.6584 |
| 2010-04-21 | 35.7461 |
| 2010-04-20 | 36.0669 |
| 2010-04-19 | 35.929 |
| 2010-04-18 | 36.1866 |
| 2010-04-17 | 36.1866 |
| 2010-04-16 | 36.1866 |
| 2010-04-15 | 36.2069 |
| 2010-04-14 | 36.8166 |
| 2010-04-13 | 36.3611 |
| 2010-04-12 | 36.8566 |
| 2010-04-11 | 35.8592 |
| 2010-04-10 | 35.8592 |
| 2010-04-09 | 35.8592 |
| 2010-04-08 | 36.7428 |
| 2010-04-07 | 36.5851 |
| 2010-04-06 | 36.36 |
| 2010-04-05 | 36.0938 |
| 2010-04-04 | 36.0938 |
| 2010-04-03 | 36.0938 |
| 2010-04-02 | 36.0938 |
| 2010-04-01 | 36.0938 |
| 2010-03-31 | 36.2675 |
| 2010-03-30 | 36.0872 |
| 2010-03-29 | 35.8132 |
| 2010-03-28 | 35.7659 |
| 2010-03-27 | 35.7659 |
| 2010-03-26 | 35.7659 |
| 2010-03-25 | 35.9187 |
| 2010-03-24 | 35.103 |
| 2010-03-23 | 34.8745 |
| 2010-03-22 | 35.1371 |
| 2010-03-21 | 35.4709 |
| 2010-03-20 | 35.4709 |
| 2010-03-19 | 35.4709 |
| 2010-03-18 | 35.5363 |
| 2010-03-17 | 36.349 |
| 2010-03-16 | 35.9523 |
| 2010-03-15 | 36.3749 |
| 2010-03-14 | 36.0806 |
| 2010-03-13 | 36.0806 |
| 2010-03-12 | 36.0806 |
| 2010-03-11 | 36.0055 |
| 2010-03-10 | 36.0408 |
| 2010-03-09 | 36.0461 |
| 2010-03-08 | 36.2147 |
| 2010-03-07 | 37.0867 |
| 2010-03-06 | 37.0867 |
| 2010-03-05 | 37.0867 |
| 2010-03-04 | 36.0241 |
| 2010-03-03 | 36.9053 |
| 2010-03-02 | 36.1186 |
| 2010-03-01 | 36.0734 |
| 2010-02-28 | 35.2457 |
| 2010-02-27 | 35.2457 |
| 2010-02-26 | 35.2457 |
| 2010-02-25 | 35.3479 |
| 2010-02-24 | 35.3982 |
| 2010-02-23 | 35.2579 |
| 2010-02-22 | 35.4034 |
| 2010-02-21 | 34.6074 |
| 2010-02-20 | 34.6074 |
| 2010-02-19 | 34.6074 |
| 2010-02-18 | 34.8018 |
| 2010-02-17 | 35.2084 |
| 2010-02-16 | 35.671 |
| 2010-02-15 | 35.3099 |
| 2010-02-14 | 35.3296 |
| 2010-02-13 | 35.3296 |
| 2010-02-12 | 35.3296 |
| 2010-02-11 | 35.3945 |
| 2010-02-10 | 34.3967 |
| 2010-02-09 | 34.1028 |
| 2010-02-08 | 34.1911 |
| 2010-02-07 | 34.1103 |
| 2010-02-06 | 34.1103 |
| 2010-02-05 | 34.1103 |
| 2010-02-04 | 33.7741 |
| 2010-02-03 | 34.7989 |
| 2010-02-02 | 34.9355 |
| 2010-02-01 | 34.8925 |
| 2010-01-31 | 35.3936 |
| 2010-01-30 | 35.3936 |
| 2010-01-29 | 35.3936 |
| 2010-01-28 | 34.7375 |
| 2010-01-27 | 35.3214 |
| 2010-01-26 | 36.1483 |
| 2010-01-25 | 36.5088 |
| 2010-01-24 | 36.414 |
| 2010-01-23 | 36.414 |
| 2010-01-22 | 36.414 |
| 2010-01-21 | 37.0796 |
| 2010-01-20 | 37.3463 |
| 2010-01-19 | 37.5871 |
| 2010-01-18 | 37.5954 |
| 2010-01-17 | 37.3525 |
| 2010-01-16 | 37.3525 |
| 2010-01-15 | 37.3525 |
| 2010-01-14 | 37.4782 |
| 2010-01-13 | 37.8498 |
| 2010-01-12 | 37.5351 |
| 2010-01-11 | 37.7282 |
| 2010-01-10 | 37.5103 |
| 2010-01-09 | 37.5103 |
| 2010-01-08 | 37.5103 |
| 2010-01-07 | 37.2141 |
| 2010-01-06 | 37.0285 |
| 2010-01-05 | 36.5621 |
| 2010-01-04 | 36.5079 |
| 2010-01-03 | 36.3756 |
| 2010-01-02 | 36.3756 |
| 2010-01-01 | 36.3756 |
| 2009-12-31 | 36.3756 |
| 2009-12-30 | 36.4584 |
| 2009-12-29 | 36.4584 |
| 2009-12-28 | 36.4328 |
| 2009-12-27 | 36.7557 |
| 2009-12-26 | 36.7557 |
| 2009-12-25 | 36.7557 |
| 2009-12-24 | 36.7557 |
| 2009-12-23 | 36.7557 |
| 2009-12-22 | 36.7557 |
| 2009-12-21 | 36.7557 |
| 2009-12-20 | 36.7557 |
| 2009-12-19 | 36.7557 |
| 2009-12-18 | 36.7557 |
| 2009-12-17 | 36.8596 |
| 2009-12-16 | 36.619 |
| 2009-12-15 | 36.6283 |
| 2009-12-14 | 36.7361 |
| 2009-12-13 | 36.9055 |
| 2009-12-12 | 36.9055 |
| 2009-12-11 | 36.9055 |
| 2009-12-10 | 36.7428 |
| 2009-12-09 | 36.2298 |
| 2009-12-08 | 37.3069 |
| 2009-12-07 | 36.341 |
| 2009-12-06 | 36.4754 |
| 2009-12-05 | 36.4754 |
| 2009-12-04 | 36.4754 |
| 2009-12-03 | 36.2547 |
| 2009-12-02 | 36.6309 |
| 2009-12-01 | 36.9292 |
| 2009-11-30 | 36.9174 |
| 2009-11-29 | 36.743 |
| 2009-11-28 | 36.743 |
| 2009-11-27 | 36.743 |
| 2009-11-26 | 37.4956 |
| 2009-11-25 | 36.106 |
| 2009-11-24 | 36.3073 |
| 2009-11-23 | 35.9275 |
| 2009-11-22 | 35.2138 |
| 2009-11-21 | 35.2138 |
| 2009-11-20 | 35.2138 |
| 2009-11-19 | 35.9857 |
| 2009-11-18 | 36.3062 |
| 2009-11-17 | 36.2302 |
| 2009-11-16 | 35.7762 |
| 2009-11-15 | 35.3926 |
| 2009-11-14 | 35.3926 |
| 2009-11-13 | 35.3926 |
| 2009-11-12 | 0.0343 |
| 2009-11-11 | 35.1934 |
| 2009-11-10 | 34.8895 |
| 2009-11-09 | 34.5816 |
| 2009-11-08 | 34.1129 |
| 2009-11-07 | 34.1129 |
| 2009-11-06 | 34.1129 |
| 2009-11-05 | 34.0595 |
| 2009-11-04 | 33.95 |
| 2009-11-03 | 33.6055 |
| 2009-11-02 | 33.7527 |
| 2009-11-01 | 33.7114 |
| 2009-10-31 | 33.7114 |
| 2009-10-30 | 33.7114 |
| 2009-10-29 | 33.577 |
| 2009-10-28 | 33.611 |
| 2009-10-27 | 33.5128 |
| 2009-10-26 | 33.5128 |
| 2009-10-25 | 33.4545 |
| 2009-10-24 | 33.4545 |
| 2009-10-23 | 33.4545 |
| 2009-10-22 | 33.2017 |
| 2009-10-21 | 32.8092 |
| 2009-10-20 | 32.8126 |
| 2009-10-19 | 32.5166 |
| 2009-10-18 | 32.5166 |
| 2009-10-17 | 32.5166 |
| 2009-10-16 | 32.5166 |
| 2009-10-15 | 32.4171 |
| 2009-10-14 | 31.9284 |
| 2009-10-13 | 32.2175 |
| 2009-10-12 | 32.2003 |
| 2009-10-11 | 32.4474 |
| 2009-10-10 | 32.4474 |
| 2009-10-09 | 32.4474 |
| 2009-10-08 | 32.2266 |
| 2009-10-07 | 32.1368 |
| 2009-10-06 | 32.1238 |
| 2009-10-05 | 32.0824 |
| 2009-10-04 | 32.1824 |
| 2009-10-03 | 32.1824 |
| 2009-10-02 | 32.1824 |
| 2009-10-01 | 32.4848 |
| 2009-09-30 | 32.7882 |
| 2009-09-29 | 32.7882 |
| 2009-09-28 | 32.8665 |
| 2009-09-27 | 32.6641 |
| 2009-09-26 | 32.6641 |
| 2009-09-25 | 32.6641 |
| 2009-09-24 | 33.086 |
| 2009-09-23 | 32.9598 |
| 2009-09-22 | 33.0011 |
| 2009-09-21 | 32.7428 |
| 2009-09-20 | 32.7428 |
| 2009-09-19 | 32.7428 |
| 2009-09-18 | 32.7428 |
| 2009-09-17 | 32.3306 |
| 2009-09-16 | 32.3306 |
| 2009-09-15 | 32.1612 |
| 2009-09-14 | 31.9905 |
| 2009-09-13 | 32.4254 |
| 2009-09-12 | 32.4254 |
| 2009-09-11 | 32.4254 |
| 2009-09-10 | 32.3119 |
| 2009-09-09 | 32.379 |
| 2009-09-08 | 32.4534 |
| 2009-09-07 | 32.4782 |
| 2009-09-06 | 32.2267 |
| 2009-09-05 | 32.2267 |
| 2009-09-04 | 32.2267 |
| 2009-09-03 | 31.9645 |
| 2009-09-02 | 32.0608 |
| 2009-09-01 | 32.2182 |
| 2009-08-31 | 32.2081 |
| 2009-08-30 | 32.4291 |
| 2009-08-29 | 32.4291 |
| 2009-08-28 | 32.4291 |
| 2009-08-27 | 32.4735 |
| 2009-08-26 | 32.3511 |
| 2009-08-25 | 32.808 |
| 2009-08-24 | 32.6009 |
| 2009-08-23 | 32.6871 |
| 2009-08-22 | 32.6871 |
| 2009-08-21 | 30.6669 |
| 2009-08-20 | 30.6669 |
| 2009-08-19 | 30.6669 |
| 2009-08-18 | 30.6669 |
| 2009-08-17 | 30.6763 |
| 2009-08-16 | 31.1923 |
| 2009-08-15 | 31.1923 |
| 2009-08-14 | 31.1923 |
| 2009-08-13 | 31.4417 |
| 2009-08-12 | 31.2197 |
| 2009-08-11 | 31.2613 |
| 2009-08-10 | 31.3906 |
| 2009-08-09 | 32.9787 |
| 2009-08-08 | 32.9787 |
| 2009-08-07 | 32.9787 |
| 2009-08-06 | 32.9981 |
| 2009-08-05 | 31.8111 |
| 2009-08-04 | 31.7169 |
| 2009-08-03 | 31.8109 |
| 2009-08-02 | 32.9428 |
| 2009-08-01 | 32.9428 |
| 2009-07-31 | 32.9428 |
| 2009-07-30 | 31.4728 |
| 2009-07-29 | 31.4747 |
| 2009-07-28 | 31.3899 |
| 2009-07-27 | 31.8077 |
| 2009-07-26 | 32.0829 |
| 2009-07-25 | 32.0829 |
| 2009-07-24 | 32.0829 |
| 2009-07-23 | 33.1773 |
| 2009-07-22 | 33.1773 |
| 2009-07-21 | 33.1773 |
| 2009-07-20 | 33.1773 |
| 2009-07-19 | 33.1773 |
| 2009-07-18 | 33.1773 |
| 2009-07-17 | 33.1773 |
| 2009-07-16 | 33.1773 |
| 2009-07-15 | 32.5518 |
| 2009-07-14 | 32.4613 |
| 2009-07-13 | 32.3754 |
| 2009-07-12 | 32.301 |
| 2009-07-11 | 32.301 |
| 2009-07-10 | 32.301 |
| 2009-07-09 | 32.7347 |
| 2009-07-08 | 32.811 |
| 2009-07-07 | 32.911 |
| 2009-07-06 | 32.8688 |
| 2009-07-05 | 32.76 |
| 2009-07-04 | 32.76 |
| 2009-07-03 | 32.76 |
| 2009-07-02 | 32.9851 |
| 2009-07-01 | 33.5214 |
| 2009-06-30 | 33.4941 |
| 2009-06-29 | 33.6634 |
| 2009-06-28 | 33.6737 |
| 2009-06-27 | 33.6737 |
| 2009-06-26 | 33.6737 |
| 2009-06-25 | 33.3331 |
| 2009-06-24 | 33.1884 |
| 2009-06-23 | 33.5813 |
| 2009-06-22 | 33.0789 |
| 2009-06-21 | 33.017 |
| 2009-06-20 | 33.017 |
| 2009-06-19 | 33.017 |
| 2009-06-18 | 0.0313 |
| 2009-06-17 | 0.0306 |
| 2009-06-16 | 0.0306 |