Chilean Peso<=>. Historical prices. Updated daily
| date | CLP/MZM |
|---|---|
| 2010-09-07 | 72.6637 |
| 2010-09-03 | 74.3426 |
| 2010-09-02 | 73.9201 |
| 2010-09-01 | 73.4578 |
| 2010-08-31 | 72.6429 |
| 2010-08-27 | 73.2048 |
| 2010-08-26 | 73.4815 |
| 2010-08-20 | 73.4815 |
| 2010-08-19 | 76.5753 |
| 2010-08-18 | 77.2551 |
| 2010-08-16 | 73.4856 |
| 2010-08-13 | 73.5579 |
| 2010-08-12 | 75.1035 |
| 2010-08-11 | 72.8886 |
| 2010-08-10 | 73.6536 |
| 2010-08-09 | 71.536 |
| 2010-08-06 | 72.2855 |
| 2010-08-05 | 71.3041 |
| 2010-08-03 | 67.5478 |
| 2010-08-02 | 67.1054 |
| 2010-07-30 | 66.7218 |
| 2010-07-29 | 66.9879 |
| 2010-07-28 | 67.0102 |
| 2010-07-27 | 67.4638 |
| 2010-07-26 | 67.0125 |
| 2010-07-23 | 67.5912 |
| 2010-07-22 | 67.0822 |
| 2010-07-21 | 66.2586 |
| 2010-07-20 | 65.3945 |
| 2010-07-19 | 65.7562 |
| 2010-07-16 | 66.0623 |
| 2010-07-15 | 66.046 |
| 2010-07-14 | 65.2825 |
| 2010-07-12 | 63.7667 |
| 2010-07-07 | 63.7667 |
| 2010-07-06 | 64.871 |
| 2010-07-05 | 63.5668 |
| 2010-07-04 | 63.3148 |
| 2010-06-30 | 62.5861 |
| 2010-06-28 | 63.2884 |
| 2010-06-25 | 63.6445 |
| 2010-06-24 | 63.353 |
| 2010-06-19 | 63.1195 |
| 2010-06-18 | 63.7188 |
| 2010-06-15 | 63.5929 |
| 2010-06-14 | 64.0761 |
| 2010-06-11 | 63.829 |
| 2010-06-10 | 63.0327 |
| 2010-06-08 | 61.4201 |
| 2010-06-07 | 62.5438 |
| 2010-06-04 | 63.1484 |
| 2010-06-03 | 63.5728 |
| 2010-06-02 | 63.5898 |
| 2010-06-01 | 63.8656 |
| 2010-05-31 | 63.8533 |
| 2010-05-28 | 64.0865 |
| 2010-05-26 | 62.5139 |
| 2010-05-25 | 62.1373 |
| 2010-05-24 | 60.6914 |
| 2010-05-21 | 62.3574 |
| 2010-05-20 | 60.5472 |
| 2010-05-19 | 61.0743 |
| 2010-05-18 | 61.0982 |
| 2010-05-17 | 60.7171 |
| 2010-05-14 | 63.7059 |
| 2010-05-13 | 61.7831 |
| 2010-05-12 | 64.2068 |
| 2010-05-11 | 62.3216 |
| 2010-05-10 | 65.2693 |
| 2010-05-07 | 63.9203 |
| 2010-05-06 | 64.2929 |
| 2010-05-05 | 65.3419 |
| 2010-05-04 | 65.3305 |
| 2010-05-03 | 65.3303 |
| 2010-04-30 | 65.6739 |
| 2010-04-29 | 65.6253 |
| 2010-04-28 | 65.9036 |
| 2010-04-27 | 64.1313 |
| 2010-04-26 | 66.8992 |
| 2010-04-23 | 65.6506 |
| 2010-04-22 | 63.2451 |
| 2010-04-21 | 65.667 |
| 2010-04-20 | 65.6658 |
| 2010-04-19 | 65.6587 |
| 2010-04-16 | 65.6764 |
| 2010-04-15 | 65.655 |
| 2010-04-14 | 68.4287 |
| 2010-04-13 | 67.787 |
| 2010-04-12 | 66.4836 |
| 2010-04-09 | 65.2087 |
| 2010-04-08 | 66.7928 |
| 2010-04-07 | 65.3338 |
| 2010-04-06 | 66.2979 |
| 2010-04-01 | 65.6059 |
| 2010-03-31 | 65.508 |
| 2010-03-30 | 65.6219 |
| 2010-03-29 | 60.9348 |
| 2010-03-26 | 59.8046 |
| 2010-03-25 | 63.3147 |
| 2010-03-24 | 63.2522 |
| 2010-03-23 | 59.307 |
| 2010-03-22 | 59.9728 |
| 2010-03-19 | 60.5495 |
| 2010-03-18 | 60.184 |
| 2010-03-17 | 60.1108 |
| 2010-03-16 | 60.9105 |
| 2010-03-15 | 61.6138 |
| 2010-03-12 | 61.0588 |
| 2010-03-11 | 60.9251 |
| 2010-03-10 | 60.9854 |
| 2010-03-09 | 61.0063 |
| 2010-03-08 | 61.2841 |
| 2010-03-05 | 62.7574 |
| 2010-03-04 | 60.9823 |
| 2010-03-03 | 61.6983 |
| 2010-03-02 | 61.1157 |
| 2010-03-01 | 61.0454 |
| 2010-02-26 | 62.8277 |
| 2010-02-25 | 59.9026 |
| 2010-02-24 | 59.9962 |
| 2010-02-23 | 58.1009 |
| 2010-02-22 | 55.9681 |
| 2010-02-19 | 55.5404 |
| 2010-02-18 | 57.84 |
| 2010-02-17 | 55.5904 |
| 2010-02-16 | 55.8395 |
| 2010-02-15 | 55.97 |
| 2010-02-12 | 55.9949 |
| 2010-02-11 | 59.1342 |
| 2010-02-10 | 59.429 |
| 2010-02-09 | 57.635 |
| 2010-02-08 | 54.2033 |
| 2010-02-05 | 57.3561 |
| 2010-02-04 | 56.0098 |
| 2010-02-03 | 57.4643 |
| 2010-02-02 | 56.5397 |
| 2010-02-01 | 57.9081 |
| 2010-01-29 | 59.0284 |
| 2010-01-28 | 55.7794 |
| 2010-01-27 | 57.7691 |
| 2010-01-26 | 58.4204 |
| 2010-01-25 | 58.6028 |
| 2010-01-22 | 58.4091 |
| 2010-01-21 | 59.2415 |
| 2010-01-20 | 60.9191 |
| 2010-01-19 | 63.4206 |
| 2010-01-18 | 60.158 |
| 2010-01-15 | 60.7028 |
| 2010-01-14 | 60.0714 |
| 2010-01-13 | 62.0867 |
| 2010-01-12 | 61.1455 |
| 2010-01-11 | 62.3365 |
| 2010-01-08 | 62.2346 |
| 2010-01-07 | 61.2375 |
| 2010-01-06 | 59.847 |
| 2010-01-05 | 61.071 |
| 2010-01-04 | 60.328 |
| 2009-12-31 | 60.2352 |
| 2009-12-29 | 60.3797 |
| 2009-12-28 | 60.3343 |
| 2009-12-18 | 60.3476 |
| 2009-12-17 | 60.0102 |
| 2009-12-16 | 60.7677 |
| 2009-12-15 | 60.9827 |
| 2009-12-14 | 60.8359 |
| 2009-12-11 | 60.9872 |
| 2009-12-10 | 61.0545 |
| 2009-12-09 | 60.6283 |
| 2009-12-08 | 60.8278 |
| 2009-12-07 | 60.8456 |
| 2009-12-04 | 60.9981 |
| 2009-12-03 | 60.6428 |
| 2009-12-02 | 61.3128 |
| 2009-12-01 | 61.9064 |
| 2009-11-30 | 63.0993 |
| 2009-11-27 | 60.5703 |
| 2009-11-26 | 61.859 |
| 2009-11-25 | 62.558 |
| 2009-11-24 | 59.4598 |
| 2009-11-23 | 58.8575 |
| 2009-11-20 | 57.782 |
| 2009-11-19 | 58.6811 |
| 2009-11-18 | 59.1949 |
| 2009-11-17 | 59.1236 |
| 2009-11-16 | 58.3557 |
| 2009-11-13 | 57.7232 |
| 2009-11-12 | 57.7861 |
| 2009-11-11 | 57.4186 |
| 2009-11-10 | 57.4049 |
| 2009-11-09 | 57.6784 |
| 2009-11-06 | 55.701 |
| 2009-11-05 | 56.1662 |
| 2009-11-04 | 55.5659 |
| 2009-11-03 | 54.8529 |
| 2009-11-02 | 55.1115 |
| 2009-10-30 | 53.0798 |
| 2009-10-29 | 51.8157 |
| 2009-10-28 | 52.2766 |
| 2009-10-26 | 51.7713 |
| 2009-10-23 | 51.6759 |
| 2009-10-22 | 51.2801 |
| 2009-10-21 | 53.3205 |
| 2009-10-20 | 53.0382 |
| 2009-10-19 | 50.5151 |
| 2009-10-16 | 52.8155 |
| 2009-10-15 | 52.0187 |
| 2009-10-14 | 50.085 |
| 2009-10-13 | 50.2605 |
| 2009-10-12 | 49.1361 |
| 2009-10-09 | 49.9924 |
| 2009-10-08 | 49.7401 |
| 2009-10-07 | 49.4279 |
| 2009-10-06 | 49.4132 |
| 2009-10-05 | 50.6792 |
| 2009-10-02 | 51.7616 |
| 2009-10-01 | 51.1556 |
| 2009-09-29 | 52.9785 |
| 2009-09-28 | 52.2809 |
| 2009-09-25 | 50.2556 |
| 2009-09-24 | 50.4115 |
| 2009-09-23 | 49.8037 |
| 2009-09-22 | 50.9473 |
| 2009-09-18 | 49.4575 |
| 2009-09-16 | 50.4796 |
| 2009-09-15 | 50.1853 |
| 2009-09-14 | 47.9026 |
| 2009-09-11 | 48.9221 |
| 2009-09-10 | 49.2699 |
| 2009-09-09 | 49.141 |
| 2009-09-08 | 50.4777 |
| 2009-09-07 | 49.1467 |
| 2009-09-04 | 49.182 |
| 2009-09-03 | 48.4864 |
| 2009-09-02 | 49.8051 |
| 2009-09-01 | 48.2491 |
| 2009-08-31 | 48.7762 |
| 2009-08-28 | 47.7759 |
| 2009-08-27 | 49.7356 |
| 2009-08-26 | 49.704 |
| 2009-08-25 | 49.878 |
| 2009-08-24 | 49.7446 |
| 2009-08-22 | 48.7312 |
| 2009-08-18 | 48.4029 |
| 2009-08-17 | 48.2453 |
| 2009-08-14 | 48.8436 |
| 2009-08-13 | 48.9359 |
| 2009-08-12 | 48.5505 |
| 2009-08-11 | 48.5131 |
| 2009-08-10 | 49.0317 |
| 2009-08-07 | 49.2873 |
| 2009-08-06 | 49.6642 |
| 2009-08-05 | 49.7932 |
| 2009-08-04 | 49.6328 |
| 2009-08-03 | 49.8465 |
| 2009-07-31 | 49.5466 |
| 2009-07-30 | 48.8159 |
| 2009-07-29 | 49.1349 |
| 2009-07-28 | 48.987 |
| 2009-07-27 | 49.5679 |
| 2009-07-24 | 49.7168 |
| 2009-07-16 | 49.7213 |
| 2009-07-15 | 48.458 |
| 2009-07-14 | 48.5959 |
| 2009-07-13 | 48.4561 |
| 2009-07-10 | 48.2328 |
| 2009-07-09 | 49.0691 |
| 2009-07-08 | 49.0154 |
| 2009-07-07 | 49.4179 |
| 2009-07-06 | 49.6832 |
| 2009-07-03 | 48.694 |
| 2009-07-02 | 49.4328 |
| 2009-07-01 | 50.119 |
| 2009-06-30 | 52.0313 |
| 2009-06-29 | 49.64 |
| 2009-06-26 | 50.6653 |
| 2009-06-25 | 50.0985 |
| 2009-06-24 | 50.056 |
| 2009-06-23 | 50.5308 |
| 2009-06-22 | 50.6214 |
| 2009-06-19 | 50.4179 |
| 2009-06-18 | 48.2208 |
| 2009-06-16 | 48.2227 |