Historical Chilean Peso / Riel (CLP/KHR)

Chilean Peso<=>Riel. Historical prices. Updated daily

dateCLP/KHR
2012-02-188.2964
2012-02-178.2883
2012-02-168.2875
2012-02-158.3247
2012-02-148.398
2012-02-138.4432
2012-02-128.5064
2012-02-118.5064
2012-02-108.4157
2012-02-098.4672
2012-02-088.4426
2012-02-078.4037
2012-02-068.4962
2012-02-058.402
2012-02-048.402
2012-02-038.4595
2012-02-028.2797
2012-02-018.5241
2012-01-318.3089
2012-01-308.3959
2012-01-298.6273
2012-01-288.6273
2012-01-278.6266
2012-01-268.4532
2012-01-258.4413
2012-01-248.5188
2012-01-238.2595
2012-01-228.4471
2012-01-218.4471
2012-01-208.4744
2012-01-198.2934
2012-01-188.2934
2012-01-178.0595
2012-01-168.226
2012-01-158.239
2012-01-148.239
2012-01-138.0711
2012-01-128.0208
2012-01-117.9328
2012-01-107.857
2012-01-097.9057
2012-01-087.8935
2012-01-077.8935
2012-01-067.9151
2012-01-057.9104
2012-01-047.8802
2012-01-037.7657
2012-01-027.7482
2012-01-017.7377
2011-12-317.7377
2011-12-307.7542
2011-12-297.7327
2011-12-287.7349
2011-12-277.7668
2011-12-267.7687
2011-12-257.7689
2011-12-247.7689
2011-12-237.7692
2011-12-227.7275
2011-12-217.7722
2011-12-207.717
2011-12-197.7762
2011-12-187.7631
2011-12-177.7631
2011-12-167.7447
2011-12-157.746
2011-12-147.8241
2011-12-137.8269
2011-12-127.8877
2011-12-117.9232
2011-12-107.9232
2011-12-097.9228
2011-12-087.8437
2011-12-077.8437
2011-12-067.8209
2011-12-057.8269
2011-12-047.8254
2011-12-037.8254
2011-12-027.8082
2011-12-017.7869
2011-11-307.6737
2011-11-297.7008
2011-11-287.6495
2011-11-277.7898
2011-11-267.7898
2011-11-257.7207
2011-11-247.6719
2011-11-237.7768
2011-11-227.7885
2011-11-217.9247
2011-11-207.9231
2011-11-197.9231
2011-11-187.9306
2011-11-177.9166
2011-11-167.9734
2011-11-158.0786
2011-11-148.081
2011-11-138.1094
2011-11-128.1094
2011-11-118.0547
2011-11-108.1102
2011-11-098.16
2011-11-088.1555
2011-11-078.2452
2011-11-068.2401
2011-11-058.2401
2011-11-048.2699
2011-11-038.1423
2011-11-028.3367
2011-11-018.3376
2011-10-318.3563
2011-10-308.3276
2011-10-298.3276
2011-10-288.3637
2011-10-278.1431
2011-10-268.1531
2011-10-258.0983
2011-10-247.9393
2011-10-237.9409
2011-10-227.9409
2011-10-217.8785
2011-10-208.0195
2011-10-198.0384
2011-10-188.124
2011-10-178.1933
2011-10-167.984
2011-10-157.984
2011-10-148.1015
2011-10-138.1757
2011-10-128.0309
2011-10-117.9238
2011-10-107.9946
2011-10-097.8426
2011-10-087.8426
2011-10-077.8466
2011-10-067.7088
2011-10-057.6638
2011-10-047.715
2011-10-037.8063
2011-10-027.9344
2011-10-017.9344
2011-09-307.8885
2011-09-298.0051
2011-09-288.0548
2011-09-277.8238
2011-09-267.7933
2011-09-257.8221
2011-09-247.8221
2011-09-237.8158
2011-09-228.088
2011-09-218.3274
2011-09-208.4399
2011-09-198.4851
2011-09-188.5202
2011-09-178.5202
2011-09-168.5216
2011-09-158.5293
2011-09-148.5864
2011-09-138.5811
2011-09-128.742
2011-09-118.8406
2011-09-108.8406
2011-09-098.8441
2011-09-088.8479
2011-09-078.8222
2011-09-068.8606
2011-09-058.8473
2011-09-048.8845
2011-09-038.8845
2011-09-028.8822
2011-09-018.8838
2011-08-318.8099
2011-08-308.8162
2011-08-298.7477
2011-08-288.7483
2011-08-278.7483
2011-08-268.7724
2011-08-258.7522
2011-08-248.7667
2011-08-238.7368
2011-08-228.7528
2011-08-218.7112
2011-08-208.7112
2011-08-198.7082
2011-08-188.6834
2011-08-178.7627
2011-08-168.7627
2011-08-158.6522
2011-08-148.6417
2011-08-138.6417
2011-08-128.646
2011-08-118.6559
2011-08-108.6631
2011-08-098.79
2011-08-088.9989
2011-08-078.8847
2011-08-068.8847
2011-08-058.9625
2011-08-048.9643
2011-08-039.0226
2011-08-028.9655
2011-08-019.0628
2011-07-318.9962
2011-07-308.9962
2011-07-298.9798
2011-07-288.9534
2011-07-278.9268
2011-07-268.8744
2011-07-258.877
2011-07-248.8921
2011-07-238.8921
2011-07-228.8781
2011-07-218.8589
2011-07-200.113
2011-07-198.7588
2011-07-188.8887
2011-07-178.9952
2011-07-168.8839
2011-07-158.8818
2011-07-148.7953
2011-07-138.7865
2011-07-128.776
2011-07-118.886
2011-07-108.8898
2011-07-098.8898
2011-07-088.894
2011-07-078.8655
2011-07-068.8583
2011-07-058.8607
2011-07-048.7729
2011-07-038.7996
2011-07-028.7996
2011-07-018.7482
2011-06-308.7557
2011-06-298.7251
2011-06-288.6901
2011-06-278.675
2011-06-268.6675
2011-06-258.6675
2011-06-248.6445
2011-06-238.6832
2011-06-228.712
2011-06-218.6516
2011-06-208.7361
2011-06-198.7171
2011-06-188.7171
2011-06-178.7177
2011-06-168.7961
2011-06-158.766
2011-06-148.7644
2011-06-138.7448
2011-06-128.7454
2011-06-118.7454
2011-06-108.7877
2011-06-098.7684
2011-06-088.778
2011-06-078.758
2011-06-068.8096
2011-06-058.7491
2011-06-048.7491
2011-06-038.7208
2011-06-028.699
2011-06-018.7771
2011-05-318.7829
2011-05-308.7303
2011-05-298.7329
2011-05-288.7329
2011-05-278.7281
2011-05-268.7096
2011-05-258.6838
2011-05-248.5039
2011-05-238.6739
2011-05-228.7283
2011-05-218.7283
2011-05-208.719
2011-05-198.5022
2011-05-188.4714
2011-05-178.5073
2011-05-168.4866
2011-05-158.57
2011-05-148.57
2011-05-138.5825
2011-05-128.5441
2011-05-118.6473
2011-05-108.5837
2011-05-098.5441
2011-05-088.5764
2011-05-078.5764
2011-05-068.7459
2011-05-058.7379
2011-05-048.8179
2011-05-038.706
2011-05-028.7839
2011-05-018.8159
2011-04-308.8159
2011-04-298.6583
2011-04-288.6889
2011-04-278.5817
2011-04-268.5516
2011-04-258.6265
2011-04-248.7055
2011-04-238.7055
2011-04-228.571
2011-04-218.4787
2011-04-208.427
2011-04-198.3437
2011-04-188.3919
2011-04-178.4247
2011-04-168.4247
2011-04-158.3843
2011-04-148.4331
2011-04-138.3886
2011-04-128.4759
2011-04-118.4424
2011-04-108.4298
2011-04-098.4298
2011-04-088.4221
2011-04-078.4144
2011-04-068.4163
2011-04-058.4587
2011-04-048.4224
2011-04-038.392
2011-04-028.4287
2011-04-018.3846
2011-03-318.341
2011-03-308.3525
2011-03-298.3818
2011-03-288.3138
2011-03-278.3888
2011-03-268.3888
2011-03-258.3985
2011-03-248.3724
2011-03-238.353
2011-03-228.3988
2011-03-218.384
2011-03-208.3359
2011-03-198.3359
2011-03-188.2539
2011-03-178.3019
2011-03-168.3452
2011-03-158.3564
2011-03-148.3659
2011-03-138.372
2011-03-128.372
2011-03-118.355
2011-03-108.417
2011-03-098.4489
2011-03-088.4976
2011-03-078.5344
2011-03-068.4992
2011-03-058.4992
2011-03-048.5184
2011-03-038.4514
2011-03-028.4656
2011-03-018.4736
2011-02-288.4689
2011-02-278.4387
2011-02-268.4387
2011-02-258.4346
2011-02-248.4515
2011-02-238.5552
2011-02-228.5959
2011-02-218.5776
2011-02-208.5774
2011-02-198.5881
2011-02-188.6787
2011-02-178.6781
2011-02-168.5352
2011-02-158.6187
2011-02-148.5409
2011-02-138.5305
2011-02-128.5305
2011-02-118.5401
2011-02-108.4929
2011-02-098.4412
2011-02-088.4403
2011-02-078.4292
2011-02-068.4385
2011-02-058.4076
2011-02-048.4345
2011-02-038.4018
2011-02-028.4256
2011-02-018.3817
2011-01-318.3557
2011-01-308.3514
2011-01-298.3514
2011-01-288.3244
2011-01-278.2728
2011-01-268.2132
2011-01-258.2207
2011-01-248.2007
2011-01-238.2015
2011-01-228.2015
2011-01-218.1825
2011-01-208.231
2011-01-198.2475
2011-01-188.2307
2011-01-178.2678
2011-01-168.2526
2011-01-158.2577
2011-01-148.2539
2011-01-138.2365
2011-01-128.1539
2011-01-118.1167
2011-01-108.1146
2011-01-098.1264
2011-01-088.1803
2011-01-078.1803
2011-01-068.1844
2011-01-058.3075
2011-01-048.6737
2011-01-038.6209
2011-01-028.6352
2011-01-018.6352
2010-12-318.6316
2010-12-308.6414
2010-12-298.6191
2010-12-288.6136
2010-12-278.6359
2010-12-268.6412
2010-12-258.6412
2010-12-248.6466
2010-12-238.6699
2010-12-228.6488
2010-12-218.5951
2010-12-208.5865
2010-12-198.5601
2010-12-188.5601
2010-12-178.5684
2010-12-168.5457
2010-12-158.5879
2010-12-148.5681
2010-12-138.518
2010-12-128.533
2010-12-118.533
2010-12-108.5398
2010-12-098.521
2010-12-088.4966
2010-12-078.485
2010-12-068.4435
2010-12-058.4464
2010-12-048.4516
2010-12-038.3937
2010-12-028.3649
2010-12-018.3137
2010-11-308.3522
2010-11-298.5205
2010-11-288.4782
2010-11-278.4782
2010-11-268.4728
2010-11-258.4292
2010-11-248.4987
2010-11-238.4987
2010-11-228.4383
2010-11-218.4475
2010-11-208.4475
2010-11-198.4347
2010-11-188.4066
2010-11-178.3616
2010-11-168.4182
2010-11-158.4415
2010-11-148.6286
2010-11-138.4782
2010-11-128.4574
2010-11-118.4551
2010-11-108.5158
2010-11-098.5621
2010-11-088.6988
2010-11-078.6938
2010-11-068.6938
2010-11-058.7403
2010-11-048.6262
2010-11-038.6559
2010-11-028.5454
2010-11-018.6356
2010-10-318.6185
2010-10-308.6185
2010-10-298.5913
2010-10-288.516
2010-10-278.607
2010-10-268.6802
2010-10-258.6453
2010-10-248.6719
2010-10-238.6636
2010-10-228.7442
2010-10-218.7479
2010-10-208.719
2010-10-198.7759
2010-10-188.7987
2010-10-178.8143
2010-10-168.835
2010-10-158.7674
2010-10-148.8281
2010-10-138.8836
2010-10-128.7445
2010-10-118.7367
2010-10-108.724
2010-10-098.724
2010-10-088.7434
2010-10-078.7561
2010-10-068.7395
2010-10-058.6719
2010-10-048.803
2010-10-038.7555
2010-10-028.7555
2010-10-018.7244
2010-09-308.7203
2010-09-298.5991
2010-09-288.5991
2010-09-278.5991
2010-09-268.5991
2010-09-258.5991
2010-09-248.5991
2010-09-238.507
2010-09-228.4682
2010-09-218.5469
2010-09-208.5012
2010-09-198.5012
2010-09-188.5012
2010-09-178.5168
2010-09-168.5399
2010-09-158.5516
2010-09-148.504
2010-09-138.5473
2010-09-128.5473
2010-09-118.5473
2010-09-108.5364
2010-09-098.5107
2010-09-088.4655
2010-09-078.5429
2010-09-068.5332
2010-09-058.5332
2010-09-048.5332
2010-09-038.5332
2010-09-028.5117
2010-09-018.3858
2010-08-318.3499
2010-08-308.3441
2010-08-298.3441
2010-08-288.3441
2010-08-278.3441
2010-08-268.2613
2010-08-258.2613
2010-08-248.2613
2010-08-238.2613
2010-08-228.2613
2010-08-218.2613
2010-08-208.2613
2010-08-198.4635
2010-08-188.5381
2010-08-178.2905
2010-08-168.2905
2010-08-158.3651
2010-08-148.3651
2010-08-138.3651
2010-08-128.1814
2010-08-118.1854
2010-08-108.2629
2010-08-098.2615
2010-08-088.2759
2010-08-078.2759
2010-08-068.2759
2010-08-058.1981
2010-08-048.0977
2010-08-038.0977
2010-08-028.0403
2010-08-018.1457
2010-07-318.1457
2010-07-308.1457
2010-07-298.1515
2010-07-288.1933
2010-07-278.1244
2010-07-268.0653
2010-07-258.1587
2010-07-248.1587
2010-07-238.1587
2010-07-228.2092
2010-07-217.9734
2010-07-207.9157
2010-07-198.0168
2010-07-187.9301
2010-07-177.9301
2010-07-167.9301
2010-07-157.9365
2010-07-147.8601
2010-07-137.8591
2010-07-127.8591
2010-07-117.8591
2010-07-107.8591
2010-07-097.8591
2010-07-087.8591
2010-07-077.8591
2010-07-067.9064
2010-07-057.94
2010-07-047.933
2010-07-037.7014
2010-07-027.7014
2010-07-017.7014
2010-06-307.7014
2010-06-297.8362
2010-06-287.8362
2010-06-277.8132
2010-06-267.8132
2010-06-257.8132
2010-06-247.9028
2010-06-237.8549
2010-06-227.8549
2010-06-217.8549
2010-06-207.8549
2010-06-197.8549
2010-06-187.9034
2010-06-177.8313
2010-06-167.8313
2010-06-157.8313
2010-06-147.8742
2010-06-137.8185
2010-06-127.8185
2010-06-117.8185
2010-06-107.7434
2010-06-097.6572
2010-06-087.6572
2010-06-077.8513
2010-06-067.8349
2010-06-057.8349
2010-06-047.8349
2010-06-037.8668
2010-06-027.9177
2010-06-017.9526
2010-05-317.9375
2010-05-307.9025
2010-05-297.9025
2010-05-287.9025
2010-05-277.7157
2010-05-267.7157
2010-05-257.6734
2010-05-247.5363
2010-05-237.6959
2010-05-227.6959
2010-05-217.6959
2010-05-207.5038
2010-05-197.5252
2010-05-187.5319
2010-05-177.5225
2010-05-167.8553
2010-05-157.8553
2010-05-147.8553
2010-05-137.6206
2010-05-127.9192
2010-05-117.6788
2010-05-108.1069
2010-05-097.937
2010-05-087.937
2010-05-077.937
2010-05-068.0122
2010-05-058.1075
2010-05-048.1075
2010-05-038.1078
2010-05-027.9559
2010-05-017.9559
2010-04-307.9559
2010-04-297.9561
2010-04-287.9849
2010-04-277.9573
2010-04-268.1063
2010-04-257.9559
2010-04-247.9559
2010-04-237.9559
2010-04-227.9559
2010-04-217.9558
2010-04-207.9559
2010-04-197.9559
2010-04-187.9562
2010-04-177.9562
2010-04-167.9562
2010-04-157.9562
2010-04-148.0756
2010-04-137.9561
2010-04-128.0552
2010-04-117.9559
2010-04-107.9559
2010-04-097.9559
2010-04-088.1025
2010-04-078.0098
2010-04-067.9728
2010-04-057.9568
2010-04-047.9568
2010-04-037.9568
2010-04-027.9568
2010-04-017.9568
2010-03-317.9627
2010-03-308.004
2010-03-297.9181
2010-03-287.8091
2010-03-277.8091
2010-03-267.8091
2010-03-257.8832
2010-03-247.8753
2010-03-237.7613
2010-03-227.8203
2010-03-217.9165
2010-03-207.9165
2010-03-197.9165
2010-03-187.919
2010-03-177.8997
2010-03-168.0551
2010-03-158.0972
2010-03-147.9337
2010-03-137.9337
2010-03-127.9337
2010-03-117.9185
2010-03-107.9247
2010-03-097.9267
2010-03-087.9629
2010-03-078.1535
2010-03-068.1535
2010-03-058.1535
2010-03-047.9236
2010-03-038.078
2010-03-027.9404
2010-03-017.9324
2010-02-287.8803
2010-02-277.8803
2010-02-267.8803
2010-02-257.995
2010-02-248.0119
2010-02-237.9353
2010-02-227.843
2010-02-217.859
2010-02-207.859
2010-02-197.859
2010-02-187.8244
2010-02-177.9411
2010-02-167.9811
2010-02-157.852
2010-02-147.8448
2010-02-137.8448
2010-02-127.8448
2010-02-117.8056
2010-02-107.7518
2010-02-097.6976
2010-02-087.7178
2010-02-077.6682
2010-02-067.6682
2010-02-057.6682
2010-02-047.6022
2010-02-037.8314
2010-02-027.8567
2010-02-017.8545
2010-01-317.9628
2010-01-307.9628
2010-01-297.9628
2010-01-287.822
2010-01-277.9522
2010-01-268.1358
2010-01-258.2202
2010-01-248.1968
2010-01-238.1968
2010-01-228.1968
2010-01-218.3434
2010-01-208.3987
2010-01-198.4563
2010-01-188.4597
2010-01-178.4138
2010-01-168.4138
2010-01-158.4138
2010-01-148.4485
2010-01-138.5135
2010-01-128.4388
2010-01-118.4949
2010-01-108.4265
2010-01-098.4265
2010-01-088.4265
2010-01-078.3724
2010-01-068.3357
2010-01-058.2154
2010-01-048.2459
2010-01-038.1635
2010-01-028.1635
2010-01-018.1635
2009-12-318.1635
2009-12-308.1859
2009-12-298.1859
2009-12-288.1764
2009-12-278.2479
2009-12-268.2479
2009-12-258.2479
2009-12-248.2479
2009-12-238.2479
2009-12-228.2479
2009-12-218.2479
2009-12-208.2479
2009-12-198.2479
2009-12-188.2479
2009-12-178.2808
2009-12-168.3158
2009-12-158.3148
2009-12-148.3358
2009-12-138.3704
2009-12-128.3704
2009-12-118.3704
2009-12-108.3343
2009-12-098.2192
2009-12-088.2454
2009-12-078.2387
2009-12-068.2644
2009-12-058.2644
2009-12-048.2644
2009-12-038.2185
2009-12-028.3068
2009-12-018.3946
2009-11-308.3897
2009-11-298.3516
2009-11-288.3516
2009-11-278.3516
2009-11-268.4304
2009-11-258.4703
2009-11-248.4357
2009-11-238.3394
2009-11-228.189
2009-11-218.189
2009-11-208.189
2009-11-198.3684
2009-11-188.429
2009-11-178.4333
2009-11-168.2766
2009-11-158.2075
2009-11-148.2075
2009-11-138.2075
2009-11-120.0079
2009-11-118.1725
2009-11-108.0912
2009-11-098.053
2009-11-087.9422
2009-11-077.9422
2009-11-067.9422
2009-11-057.9161
2009-11-047.9175
2009-11-037.8231
2009-11-027.8552
2009-11-017.8508
2009-10-317.8508
2009-10-307.8508
2009-10-297.8138
2009-10-287.8272
2009-10-277.8003
2009-10-267.8003
2009-10-257.786
2009-10-247.786
2009-10-237.786
2009-10-227.7289
2009-10-217.677
2009-10-207.6384
2009-10-197.6253
2009-10-187.561
2009-10-177.561
2009-10-167.561
2009-10-157.5464
2009-10-147.526
2009-10-137.5424
2009-10-127.537
2009-10-117.5973
2009-10-107.5973
2009-10-097.5973
2009-10-087.5419
2009-10-077.5264
2009-10-067.5198
2009-10-057.509
2009-10-047.537
2009-10-037.537
2009-10-027.537
2009-10-017.6066
2009-09-307.6259
2009-09-297.6259
2009-09-287.6307
2009-09-277.5916
2009-09-267.5916
2009-09-257.5916
2009-09-247.691
2009-09-237.7016
2009-09-227.6626
2009-09-217.6111
2009-09-207.6111
2009-09-197.6111
2009-09-187.6111
2009-09-177.5236
2009-09-167.5236
2009-09-157.49
2009-09-147.4526
2009-09-137.5104
2009-09-127.5104
2009-09-117.5104
2009-09-107.4772
2009-09-097.4612
2009-09-087.5118
2009-09-077.5255
2009-09-067.4593
2009-09-057.4593
2009-09-047.4593
2009-09-037.4004
2009-09-027.4703
2009-09-017.4629
2009-08-317.5011
2009-08-307.4936
2009-08-297.4936
2009-08-287.4936
2009-08-277.5059
2009-08-267.5205
2009-08-257.6229
2009-08-247.532
2009-08-237.6005
2009-08-227.6005
2009-08-217.3996
2009-08-207.3996
2009-08-197.3996
2009-08-187.3996
2009-08-177.4018
2009-08-167.4781
2009-08-157.4781
2009-08-147.4781
2009-08-137.5919
2009-08-127.5091
2009-08-117.6088
2009-08-107.6514
2009-08-097.7657
2009-08-087.7657
2009-08-077.7657
2009-08-067.7879
2009-08-057.7639
2009-08-047.8043
2009-08-037.7899
2009-08-027.728
2009-08-017.728
2009-07-317.728
2009-07-307.7369
2009-07-297.6852
2009-07-287.7184
2009-07-277.7646
2009-07-267.8803
2009-07-257.8803
2009-07-247.8803
2009-07-237.7399
2009-07-227.7399
2009-07-217.7399
2009-07-207.7399
2009-07-197.7399
2009-07-187.7399
2009-07-177.7399
2009-07-167.7399
2009-07-157.5944
2009-07-147.5709
2009-07-137.5706
2009-07-127.5363
2009-07-117.5363
2009-07-107.5363
2009-07-097.636
2009-07-087.7385
2009-07-077.7541
2009-07-067.7464
2009-07-057.7258
2009-07-047.7258
2009-07-037.7258
2009-07-027.7792
2009-07-017.8992
2009-06-307.9153
2009-06-297.8
2009-06-287.9363
2009-06-277.9363
2009-06-267.9363
2009-06-257.8498
2009-06-247.8485
2009-06-237.9442
2009-06-227.7829
2009-06-217.7391
2009-06-207.7391
2009-06-197.7391
2009-06-187.5343
2009-06-177.374
2009-06-167.374

forex