Historical Chilean Peso / Iraqi Dinar (CLP/IQD)

Chilean Peso<=>Iraqi Dinar. Historical prices. Updated daily

dateCLP/IQD
2012-02-182.4043
2012-02-172.404
2012-02-162.404
2012-02-152.4091
2012-02-142.4264
2012-02-132.434
2012-02-122.449
2012-02-112.449
2012-02-102.423
2012-02-092.4387
2012-02-082.4332
2012-02-072.4215
2012-02-062.4349
2012-02-052.4103
2012-02-042.4103
2012-02-032.4226
2012-02-022.3888
2012-02-012.3708
2012-01-312.3794
2012-01-302.4
2012-01-292.3995
2012-01-282.3995
2012-01-272.399
2012-01-262.3648
2012-01-252.3619
2012-01-242.3816
2012-01-232.3607
2012-01-222.368
2012-01-212.368
2012-01-202.3762
2012-01-192.3467
2012-01-182.3467
2012-01-172.336
2012-01-162.3285
2012-01-152.3321
2012-01-142.3321
2012-01-132.3382
2012-01-122.3093
2012-01-112.2992
2012-01-102.276
2012-01-092.2911
2012-01-082.2851
2012-01-072.2851
2012-01-062.2899
2012-01-052.2835
2012-01-042.2741
2012-01-032.2505
2012-01-022.2525
2012-01-012.2427
2011-12-312.2427
2011-12-302.2458
2011-12-292.2399
2011-12-282.2396
2011-12-272.2455
2011-12-262.248
2011-12-252.2467
2011-12-242.2467
2011-12-232.2459
2011-12-222.2381
2011-12-212.2516
2011-12-202.245
2011-12-192.2557
2011-12-182.2531
2011-12-172.2531
2011-12-162.2517
2011-12-152.2454
2011-12-142.2668
2011-12-132.2702
2011-12-122.2891
2011-12-112.2977
2011-12-102.2977
2011-12-092.2988
2011-12-082.2791
2011-12-072.2791
2011-12-062.2753
2011-12-052.2717
2011-12-042.2765
2011-12-032.2765
2011-12-022.2662
2011-12-012.2654
2011-11-302.2324
2011-11-292.234
2011-11-282.216
2011-11-272.2589
2011-11-262.2589
2011-11-252.2361
2011-11-242.2255
2011-11-232.254
2011-11-222.2599
2011-11-212.2899
2011-11-202.2895
2011-11-192.2895
2011-11-182.2929
2011-11-172.2889
2011-11-162.2974
2011-11-152.3294
2011-11-142.3318
2011-11-132.3364
2011-11-122.3364
2011-11-112.3219
2011-11-102.3411
2011-11-092.3532
2011-11-082.3391
2011-11-072.3568
2011-11-062.3518
2011-11-052.3518
2011-11-042.3685
2011-11-032.3331
2011-11-022.3888
2011-11-012.389
2011-10-312.3885
2011-10-302.3789
2011-10-292.3789
2011-10-282.3892
2011-10-272.3313
2011-10-262.3305
2011-10-252.3151
2011-10-242.2746
2011-10-232.2703
2011-10-222.2703
2011-10-212.2575
2011-10-202.2891
2011-10-192.2949
2011-10-182.3207
2011-10-172.3427
2011-10-162.2838
2011-10-152.2838
2011-10-142.3135
2011-10-132.3304
2011-10-122.2922
2011-10-112.2638
2011-10-102.2801
2011-10-092.2367
2011-10-082.2367
2011-10-072.2346
2011-10-062.2005
2011-10-052.1927
2011-10-042.2214
2011-10-032.2338
2011-10-022.2703
2011-10-012.2703
2011-09-302.2707
2011-09-292.3044
2011-09-282.3162
2011-09-272.2528
2011-09-262.243
2011-09-252.243
2011-09-242.243
2011-09-232.2417
2011-09-222.3291
2011-09-212.3905
2011-09-202.4311
2011-09-192.4357
2011-09-182.4458
2011-09-172.4458
2011-09-162.447
2011-09-152.449
2011-09-142.4603
2011-09-132.4588
2011-09-122.5018
2011-09-112.5262
2011-09-102.5262
2011-09-092.5292
2011-09-082.5257
2011-09-072.5208
2011-09-062.5398
2011-09-052.536
2011-09-042.539
2011-09-032.539
2011-09-022.5449
2011-09-012.535
2011-08-312.514
2011-08-302.5147
2011-08-292.5081
2011-08-282.5028
2011-08-272.5028
2011-08-262.5048
2011-08-252.5046
2011-08-242.5035
2011-08-232.4991
2011-08-222.4967
2011-08-212.4863
2011-08-202.4863
2011-08-192.487
2011-08-182.4769
2011-08-172.5087
2011-08-162.5087
2011-08-152.4805
2011-08-142.4668
2011-08-132.4668
2011-08-122.4588
2011-08-112.5
2011-08-102.4699
2011-08-092.5091
2011-08-082.565
2011-08-072.5303
2011-08-062.5303
2011-08-052.5287
2011-08-042.5497
2011-08-032.5647
2011-08-022.5506
2011-08-012.5808
2011-07-312.5641
2011-07-302.5641
2011-07-292.5635
2011-07-282.5556
2011-07-272.5437
2011-07-262.5287
2011-07-252.5295
2011-07-242.5311
2011-07-232.5311
2011-07-222.536
2011-07-212.5237
2011-07-200.397
2011-07-192.4993
2011-07-182.5314
2011-07-172.5608
2011-07-162.5301
2011-07-152.5295
2011-07-142.5137
2011-07-132.5011
2011-07-122.5023
2011-07-112.5307
2011-07-102.5265
2011-07-092.5265
2011-07-082.5257
2011-07-072.5148
2011-07-062.5127
2011-07-052.5278
2011-07-042.5023
2011-07-032.5033
2011-07-022.5033
2011-07-012.4851
2011-06-302.4864
2011-06-292.4704
2011-06-282.4646
2011-06-272.4604
2011-06-262.4582
2011-06-252.4582
2011-06-242.4631
2011-06-232.4791
2011-06-222.4784
2011-06-212.4717
2011-06-202.4855
2011-06-192.478
2011-06-182.478
2011-06-172.4834
2011-06-162.5078
2011-06-152.4983
2011-06-142.4997
2011-06-132.4974
2011-06-122.4976
2011-06-112.4976
2011-06-102.5051
2011-06-092.5003
2011-06-082.5048
2011-06-072.496
2011-06-062.524
2011-06-052.4972
2011-06-042.4972
2011-06-032.4983
2011-06-022.4944
2011-06-012.5116
2011-05-312.5031
2011-05-302.4982
2011-05-292.4957
2011-05-282.4957
2011-05-272.4875
2011-05-262.4812
2011-05-252.4749
2011-05-242.4677
2011-05-232.4842
2011-05-222.4976
2011-05-212.4976
2011-05-202.496
2011-05-192.4775
2011-05-182.4655
2011-05-172.4779
2011-05-162.4761
2011-05-152.4937
2011-05-142.4937
2011-05-132.504
2011-05-122.4918
2011-05-112.5151
2011-05-102.4982
2011-05-092.5079
2011-05-082.5174
2011-05-072.5174
2011-05-062.5293
2011-05-052.532
2011-05-042.5552
2011-05-032.534
2011-05-022.5281
2011-05-012.5351
2011-04-302.5351
2011-04-292.5262
2011-04-282.5391
2011-04-272.5347
2011-04-262.5008
2011-04-252.5008
2011-04-242.5238
2011-04-232.5238
2011-04-222.5212
2011-04-212.499
2011-04-202.488
2011-04-192.462
2011-04-182.469
2011-04-172.4753
2011-04-162.4753
2011-04-152.4678
2011-04-142.4743
2011-04-132.4754
2011-04-122.5014
2011-04-112.4849
2011-04-102.4812
2011-04-092.4811
2011-04-082.4712
2011-04-072.4665
2011-04-062.4681
2011-04-052.4563
2011-04-042.4814
2011-04-032.4725
2011-04-022.4662
2011-04-012.4672
2011-03-312.4452
2011-03-302.4401
2011-03-292.4526
2011-03-282.4433
2011-03-272.4518
2011-03-262.4518
2011-03-252.456
2011-03-242.4484
2011-03-232.4448
2011-03-222.4622
2011-03-212.4518
2011-03-202.4353
2011-03-192.4353
2011-03-182.4182
2011-03-172.4182
2011-03-162.4372
2011-03-152.4489
2011-03-142.4257
2011-03-132.4263
2011-03-122.4263
2011-03-112.4256
2011-03-102.4453
2011-03-092.48
2011-03-082.4865
2011-03-072.4988
2011-03-062.4887
2011-03-052.4887
2011-03-042.4903
2011-03-032.4715
2011-03-022.4756
2011-03-012.481
2011-02-282.4827
2011-02-272.4735
2011-02-262.4735
2011-02-252.4642
2011-02-242.4746
2011-02-232.4966
2011-02-222.5169
2011-02-212.5115
2011-02-202.5104
2011-02-192.5083
2011-02-182.5084
2011-02-172.4853
2011-02-162.4918
2011-02-152.5141
2011-02-142.4915
2011-02-132.4878
2011-02-122.4878
2011-02-112.4881
2011-02-102.4738
2011-02-092.4593
2011-02-082.4591
2011-02-072.4589
2011-02-062.4583
2011-02-052.4492
2011-02-042.4552
2011-02-032.4443
2011-02-022.4548
2011-02-012.4387
2011-01-312.4374
2011-01-302.4329
2011-01-292.4329
2011-01-282.4263
2011-01-272.4103
2011-01-262.3746
2011-01-252.3778
2011-01-242.3893
2011-01-232.3885
2011-01-222.3885
2011-01-212.3839
2011-01-202.3946
2011-01-192.4029
2011-01-182.398
2011-01-172.4088
2011-01-162.4037
2011-01-152.4014
2011-01-142.4049
2011-01-132.4026
2011-01-122.3425
2011-01-112.3325
2011-01-102.3516
2011-01-092.3538
2011-01-082.3622
2011-01-072.3622
2011-01-062.3627
2011-01-052.4022
2011-01-042.511
2011-01-032.4987
2011-01-022.4997
2011-01-012.5003
2010-12-312.4997
2010-12-302.4955
2010-12-292.4907
2010-12-282.4822
2010-12-272.4907
2010-12-262.4894
2010-12-252.4894
2010-12-242.4908
2010-12-232.493
2010-12-222.4924
2010-12-212.483
2010-12-202.4757
2010-12-192.4697
2010-12-182.4697
2010-12-172.4716
2010-12-162.4685
2010-12-152.4731
2010-12-142.4655
2010-12-132.4577
2010-12-122.4569
2010-12-112.4569
2010-12-102.4556
2010-12-092.4502
2010-12-082.4493
2010-12-072.437
2010-12-062.431
2010-12-052.4245
2010-12-042.4255
2010-12-032.4136
2010-12-022.4123
2010-12-012.3966
2010-11-302.3997
2010-11-292.4174
2010-11-282.4225
2010-11-272.4225
2010-11-262.4275
2010-11-252.4209
2010-11-242.4392
2010-11-232.4392
2010-11-222.4295
2010-11-212.4288
2010-11-202.4288
2010-11-192.4306
2010-11-182.4175
2010-11-172.4061
2010-11-162.4211
2010-11-152.4286
2010-11-142.4311
2010-11-132.4345
2010-11-122.4362
2010-11-112.432
2010-11-102.4542
2010-11-092.4345
2010-11-082.4443
2010-11-072.4407
2010-11-062.4407
2010-11-052.4329
2010-11-042.3865
2010-11-032.3976
2010-11-022.367
2010-11-012.3865
2010-10-312.3892
2010-10-302.3892
2010-10-292.3837
2010-10-282.363
2010-10-272.3837
2010-10-262.4044
2010-10-252.3989
2010-10-242.399
2010-10-232.399
2010-10-222.4118
2010-10-212.4145
2010-10-202.4048
2010-10-192.4308
2010-10-182.4415
2010-10-172.4415
2010-10-162.4479
2010-10-152.4393
2010-10-142.4457
2010-10-132.4543
2010-10-122.4243
2010-10-112.4243
2010-10-102.4179
2010-10-092.4179
2010-10-082.4191
2010-10-072.4268
2010-10-062.4208
2010-10-052.4053
2010-10-042.4372
2010-10-032.4256
2010-10-022.4256
2010-10-012.4182
2010-09-302.4167
2010-09-292.3825
2010-09-282.3825
2010-09-272.3825
2010-09-262.3825
2010-09-252.3825
2010-09-242.3825
2010-09-232.3603
2010-09-222.347
2010-09-212.3545
2010-09-202.3544
2010-09-192.3544
2010-09-182.3544
2010-09-172.3595
2010-09-162.3642
2010-09-152.3658
2010-09-142.3585
2010-09-132.3546
2010-09-122.3546
2010-09-112.3546
2010-09-102.3591
2010-09-092.3544
2010-09-082.3529
2010-09-072.3588
2010-09-062.3688
2010-09-052.3688
2010-09-042.3688
2010-09-032.3688
2010-09-022.3628
2010-09-012.3417
2010-08-312.3246
2010-08-302.3272
2010-08-292.3272
2010-08-282.3272
2010-08-272.3272
2010-08-262.2997
2010-08-252.2997
2010-08-242.2997
2010-08-232.2997
2010-08-222.2997
2010-08-212.2997
2010-08-202.2997
2010-08-192.3262
2010-08-182.3479
2010-08-172.2918
2010-08-162.2918
2010-08-152.2939
2010-08-142.2939
2010-08-132.2939
2010-08-122.2808
2010-08-112.2863
2010-08-102.2781
2010-08-092.2731
2010-08-082.2736
2010-08-072.2736
2010-08-062.2736
2010-08-052.2705
2010-08-042.2572
2010-08-032.2572
2010-08-022.2404
2010-08-012.2283
2010-07-312.2283
2010-07-302.2283
2010-07-292.2304
2010-07-282.2436
2010-07-272.2568
2010-07-262.2496
2010-07-252.2624
2010-07-242.2624
2010-07-232.2624
2010-07-222.2522
2010-07-212.2226
2010-07-202.1929
2010-07-192.2054
2010-07-182.2078
2010-07-172.2078
2010-07-162.2078
2010-07-152.2112
2010-07-142.1795
2010-07-132.1732
2010-07-122.1732
2010-07-112.1732
2010-07-102.1732
2010-07-092.1732
2010-07-082.1732
2010-07-072.1732
2010-07-062.1624
2010-07-052.1751
2010-07-042.1704
2010-07-032.1397
2010-07-022.1397
2010-07-012.1397
2010-06-302.1397
2010-06-292.1751
2010-06-282.1751
2010-06-272.169
2010-06-262.169
2010-06-252.169
2010-06-242.1677
2010-06-232.1797
2010-06-222.1797
2010-06-212.1797
2010-06-202.1797
2010-06-192.1797
2010-06-182.1944
2010-06-172.1759
2010-06-162.1759
2010-06-152.1759
2010-06-142.1925
2010-06-132.1776
2010-06-122.1776
2010-06-112.1776
2010-06-102.1549
2010-06-092.1328
2010-06-082.1328
2010-06-072.1561
2010-06-062.167
2010-06-052.167
2010-06-042.167
2010-06-032.1913
2010-06-022.1944
2010-06-012.2039
2010-05-312.211
2010-05-302.209
2010-05-292.209
2010-05-282.209
2010-05-272.1569
2010-05-262.1569
2010-05-252.1425
2010-05-242.0962
2010-05-232.1513
2010-05-222.1513
2010-05-212.1513
2010-05-202.0877
2010-05-192.1036
2010-05-182.1055
2010-05-172.0929
2010-05-162.194
2010-05-152.194
2010-05-142.194
2010-05-132.1309
2010-05-122.2138
2010-05-112.1494
2010-05-102.2544
2010-05-092.2079
2010-05-082.2079
2010-05-072.2079
2010-05-062.2143
2010-05-052.2544
2010-05-042.2544
2010-05-032.2544
2010-05-022.2208
2010-05-012.2208
2010-04-302.2208
2010-04-292.2218
2010-04-282.2298
2010-04-272.222
2010-04-262.2392
2010-04-252.2218
2010-04-242.2218
2010-04-232.2218
2010-04-222.2216
2010-04-212.2038
2010-04-202.2218
2010-04-192.2216
2010-04-182.222
2010-04-172.222
2010-04-162.222
2010-04-152.2214
2010-04-142.2644
2010-04-132.2217
2010-04-122.2495
2010-04-112.2212
2010-04-102.2212
2010-04-092.2212
2010-04-082.2579
2010-04-072.2392
2010-04-062.2425
2010-04-052.2164
2010-04-042.2164
2010-04-032.2164
2010-04-022.2164
2010-04-012.2164
2010-03-312.2322
2010-03-302.2195
2010-03-292.21
2010-03-282.1923
2010-03-272.1923
2010-03-262.1923
2010-03-252.1968
2010-03-242.1932
2010-03-232.1809
2010-03-222.1912
2010-03-212.2138
2010-03-202.2138
2010-03-192.2138
2010-03-182.2202
2010-03-172.2175
2010-03-162.247
2010-03-152.271
2010-03-142.2203
2010-03-132.2203
2010-03-122.2203
2010-03-112.2104
2010-03-102.2126
2010-03-092.2133
2010-03-082.2239
2010-03-072.2759
2010-03-062.2759
2010-03-052.2759
2010-03-042.2126
2010-03-032.247
2010-03-022.2169
2010-03-012.2143
2010-02-282.2024
2010-02-272.2024
2010-02-262.2024
2010-02-252.2415
2010-02-242.2424
2010-02-232.2092
2010-02-222.2038
2010-02-212.19
2010-02-202.19
2010-02-192.19
2010-02-182.1904
2010-02-172.2111
2010-02-162.2209
2010-02-152.1984
2010-02-142.2013
2010-02-132.2013
2010-02-122.2013
2010-02-112.1825
2010-02-102.1713
2010-02-092.1522
2010-02-082.1583
2010-02-072.1543
2010-02-062.1543
2010-02-052.1543
2010-02-042.1355
2010-02-032.1993
2010-02-022.1814
2010-02-012.1796
2010-01-312.2108
2010-01-302.2108
2010-01-292.2108
2010-01-282.1703
2010-01-272.2065
2010-01-262.2579
2010-01-252.2799
2010-01-242.2745
2010-01-232.2745
2010-01-222.2745
2010-01-212.3102
2010-01-202.3314
2010-01-192.3476
2010-01-182.3486
2010-01-172.3348
2010-01-162.3348
2010-01-152.3348
2010-01-142.3409
2010-01-132.3635
2010-01-122.3371
2010-01-112.3572
2010-01-102.3405
2010-01-092.3405
2010-01-082.3405
2010-01-072.3232
2010-01-062.3127
2010-01-052.2835
2010-01-042.3096
2010-01-032.2658
2010-01-022.2658
2010-01-012.2658
2009-12-312.2658
2009-12-302.2772
2009-12-292.2772
2009-12-282.2755
2009-12-272.2947
2009-12-262.2947
2009-12-252.2947
2009-12-242.2947
2009-12-232.2947
2009-12-222.2947
2009-12-212.2947
2009-12-202.2947
2009-12-192.2947
2009-12-182.2947
2009-12-172.3037
2009-12-162.3086
2009-12-152.3129
2009-12-142.3199
2009-12-132.3295
2009-12-122.3295
2009-12-112.3295
2009-12-102.3199
2009-12-092.2867
2009-12-082.2882
2009-12-072.2949
2009-12-062.3006
2009-12-052.3006
2009-12-042.3006
2009-12-032.2869
2009-12-022.3127
2009-12-012.3295
2009-11-302.3301
2009-11-292.3174
2009-11-282.3174
2009-11-272.3174
2009-11-262.3394
2009-11-252.3544
2009-11-242.3362
2009-11-232.318
2009-11-222.2756
2009-11-212.2756
2009-11-202.2756
2009-11-192.3221
2009-11-182.3428
2009-11-172.3398
2009-11-162.3092
2009-11-152.2841
2009-11-142.2841
2009-11-132.2841
2009-11-122.2612
2009-11-112.2656
2009-11-102.249
2009-11-092.2324
2009-11-082.2049
2009-11-072.2049
2009-11-062.2049
2009-11-052.2003
2009-11-042.2144
2009-11-032.1708
2009-11-022.1807
2009-11-012.1673
2009-10-312.1673
2009-10-302.1673
2009-10-292.1687
2009-10-282.173
2009-10-272.1658
2009-10-262.1658
2009-10-252.1615
2009-10-242.1615
2009-10-232.1615
2009-10-222.1447
2009-10-212.1153
2009-10-202.1206
2009-10-192.1272
2009-10-182.0989
2009-10-172.0989
2009-10-162.0989
2009-10-152.094
2009-10-142.1215
2009-10-132.0945
2009-10-122.0928
2009-10-112.1099
2009-10-102.1099
2009-10-092.1099
2009-10-082.0833
2009-10-072.0894
2009-10-062.0892
2009-10-052.0855
2009-10-042.0928
2009-10-032.0928
2009-10-022.0928
2009-10-012.1123
2009-09-302.131
2009-09-292.131
2009-09-282.1244
2009-09-272.1105
2009-09-262.1105
2009-09-252.1105
2009-09-242.1509
2009-09-232.142
2009-09-222.1462
2009-09-212.1124
2009-09-202.1124
2009-09-192.1124
2009-09-182.1124
2009-09-172.0996
2009-09-162.0996
2009-09-152.1055
2009-09-142.0953
2009-09-132.1077
2009-09-122.1077
2009-09-112.1077
2009-09-102.0992
2009-09-092.098
2009-09-082.1083
2009-09-072.1115
2009-09-062.0986
2009-09-052.0986
2009-09-042.0986
2009-09-032.0812
2009-09-022.0867
2009-09-012.0974
2009-08-312.0964
2009-08-302.1107
2009-08-292.1107
2009-08-282.1107
2009-08-272.1138
2009-08-262.106
2009-08-252.1356
2009-08-242.1219
2009-08-232.1259
2009-08-222.1259
2009-08-212.0763
2009-08-202.0763
2009-08-192.0763
2009-08-182.0763
2009-08-172.0783
2009-08-162.1147
2009-08-152.1147
2009-08-142.1147
2009-08-132.1319
2009-08-122.1139
2009-08-112.1209
2009-08-102.129
2009-08-092.1555
2009-08-082.1555
2009-08-072.1555
2009-08-062.161
2009-08-052.1666
2009-08-042.1595
2009-08-032.1661
2009-08-022.1557
2009-08-012.1557
2009-07-312.1557
2009-07-302.1258
2009-07-292.146
2009-07-282.1395
2009-07-272.1678
2009-07-262.1866
2009-07-252.1866
2009-07-242.1866
2009-07-232.1715
2009-07-222.1715
2009-07-212.1715
2009-07-202.1715
2009-07-192.1715
2009-07-182.1715
2009-07-172.1715
2009-07-162.1715
2009-07-152.1309
2009-07-142.1059
2009-07-132.106
2009-07-122.0966
2009-07-112.0966
2009-07-102.0966
2009-07-092.1425
2009-07-082.1295
2009-07-072.1542
2009-07-062.1555
2009-07-052.1496
2009-07-042.1496
2009-07-032.1496
2009-07-022.1639
2009-07-012.1976
2009-06-302.1841
2009-06-292.2027
2009-06-282.2048
2009-06-272.2048
2009-06-262.2048
2009-06-252.1857
2009-06-242.1778
2009-06-232.203
2009-06-222.17
2009-06-212.1614
2009-06-202.1614
2009-06-192.1614
2009-06-182.0947
2009-06-172.0668
2009-06-162.0668

forex