Chilean Peso<=>Rupiah. Historical prices. Updated daily
| date | CLP/IDR |
|---|---|
| 2012-02-18 | 18.6487 |
| 2012-02-17 | 18.6526 |
| 2012-02-16 | 18.5738 |
| 2012-02-15 | 18.702 |
| 2012-02-14 | 18.8134 |
| 2012-02-13 | 18.8033 |
| 2012-02-12 | 18.9211 |
| 2012-02-11 | 18.9211 |
| 2012-02-10 | 18.6466 |
| 2012-02-09 | 18.5662 |
| 2012-02-08 | 18.6534 |
| 2012-02-07 | 18.676 |
| 2012-02-06 | 18.7856 |
| 2012-02-05 | 18.5962 |
| 2012-02-04 | 18.5962 |
| 2012-02-03 | 18.7261 |
| 2012-02-02 | 18.3208 |
| 2012-02-01 | 18.3083 |
| 2012-01-31 | 18.3734 |
| 2012-01-30 | 18.4845 |
| 2012-01-29 | 18.491 |
| 2012-01-28 | 18.491 |
| 2012-01-27 | 18.4802 |
| 2012-01-26 | 18.038 |
| 2012-01-25 | 18.2166 |
| 2012-01-24 | 18.265 |
| 2012-01-23 | 18.1386 |
| 2012-01-22 | 18.2038 |
| 2012-01-21 | 18.2038 |
| 2012-01-20 | 18.2576 |
| 2012-01-19 | 18.3806 |
| 2012-01-18 | 18.3806 |
| 2012-01-17 | 18.392 |
| 2012-01-16 | 18.2017 |
| 2012-01-15 | 18.3062 |
| 2012-01-14 | 18.3062 |
| 2012-01-13 | 18.3533 |
| 2012-01-12 | 18.0775 |
| 2012-01-11 | 17.9789 |
| 2012-01-10 | 17.7971 |
| 2012-01-09 | 17.9097 |
| 2012-01-08 | 17.8976 |
| 2012-01-07 | 17.8976 |
| 2012-01-06 | 17.9352 |
| 2012-01-05 | 17.8909 |
| 2012-01-04 | 17.7573 |
| 2012-01-03 | 17.4974 |
| 2012-01-02 | 17.4599 |
| 2012-01-01 | 17.3896 |
| 2011-12-31 | 17.3896 |
| 2011-12-30 | 17.4134 |
| 2011-12-29 | 17.3711 |
| 2011-12-28 | 17.5514 |
| 2011-12-27 | 17.3864 |
| 2011-12-26 | 17.4058 |
| 2011-12-25 | 17.3295 |
| 2011-12-24 | 17.3295 |
| 2011-12-23 | 17.3697 |
| 2011-12-22 | 17.3629 |
| 2011-12-21 | 17.5113 |
| 2011-12-20 | 17.4976 |
| 2011-12-19 | 17.4857 |
| 2011-12-18 | 17.4064 |
| 2011-12-17 | 17.4064 |
| 2011-12-16 | 17.4051 |
| 2011-12-15 | 17.4906 |
| 2011-12-14 | 17.605 |
| 2011-12-13 | 17.5689 |
| 2011-12-12 | 17.7732 |
| 2011-12-11 | 17.7717 |
| 2011-12-10 | 17.7717 |
| 2011-12-09 | 17.7335 |
| 2011-12-08 | 17.6069 |
| 2011-12-07 | 17.6069 |
| 2011-12-06 | 17.5776 |
| 2011-12-05 | 17.5099 |
| 2011-12-04 | 17.7195 |
| 2011-12-03 | 17.7195 |
| 2011-12-02 | 17.6329 |
| 2011-12-01 | 17.6465 |
| 2011-11-30 | 17.5044 |
| 2011-11-29 | 17.4024 |
| 2011-11-28 | 17.2013 |
| 2011-11-27 | 17.4433 |
| 2011-11-26 | 17.4433 |
| 2011-11-25 | 17.1986 |
| 2011-11-24 | 17.3048 |
| 2011-11-23 | 17.4328 |
| 2011-11-22 | 17.4988 |
| 2011-11-21 | 17.7495 |
| 2011-11-20 | 17.717 |
| 2011-11-19 | 17.717 |
| 2011-11-18 | 17.6454 |
| 2011-11-17 | 17.6006 |
| 2011-11-16 | 17.6979 |
| 2011-11-15 | 17.8428 |
| 2011-11-14 | 17.8786 |
| 2011-11-13 | 17.9798 |
| 2011-11-12 | 17.9798 |
| 2011-11-11 | 17.8397 |
| 2011-11-10 | 17.7805 |
| 2011-11-09 | 17.9392 |
| 2011-11-08 | 17.8517 |
| 2011-11-07 | 18.0207 |
| 2011-11-06 | 18.0148 |
| 2011-11-05 | 18.0148 |
| 2011-11-04 | 18.1344 |
| 2011-11-03 | 17.7995 |
| 2011-11-02 | 18.2324 |
| 2011-11-01 | 18.0733 |
| 2011-10-31 | 17.9388 |
| 2011-10-30 | 17.9417 |
| 2011-10-29 | 17.9417 |
| 2011-10-28 | 18.0948 |
| 2011-10-27 | 17.6996 |
| 2011-10-26 | 17.6202 |
| 2011-10-25 | 17.5198 |
| 2011-10-24 | 17.2324 |
| 2011-10-23 | 17.2005 |
| 2011-10-22 | 17.2005 |
| 2011-10-21 | 17.0878 |
| 2011-10-20 | 17.2461 |
| 2011-10-19 | 17.3571 |
| 2011-10-18 | 17.5268 |
| 2011-10-17 | 17.7183 |
| 2011-10-16 | 17.3517 |
| 2011-10-15 | 17.3517 |
| 2011-10-14 | 17.5312 |
| 2011-10-13 | 17.6846 |
| 2011-10-12 | 17.5756 |
| 2011-10-11 | 17.2227 |
| 2011-10-10 | 17.4833 |
| 2011-10-09 | 17.1371 |
| 2011-10-08 | 17.1371 |
| 2011-10-07 | 16.9772 |
| 2011-10-06 | 16.8212 |
| 2011-10-05 | 16.8463 |
| 2011-10-04 | 17.1972 |
| 2011-10-03 | 17.4386 |
| 2011-10-02 | 17.1274 |
| 2011-10-01 | 17.1274 |
| 2011-09-30 | 17.3769 |
| 2011-09-29 | 17.8954 |
| 2011-09-28 | 17.7553 |
| 2011-09-27 | 17.2737 |
| 2011-09-26 | 16.7385 |
| 2011-09-25 | 16.7385 |
| 2011-09-24 | 16.7385 |
| 2011-09-23 | 17.2747 |
| 2011-09-22 | 18.5528 |
| 2011-09-21 | 18.3908 |
| 2011-09-20 | 18.7922 |
| 2011-09-19 | 18.3019 |
| 2011-09-18 | 18.3297 |
| 2011-09-17 | 18.3297 |
| 2011-09-16 | 18.4698 |
| 2011-09-15 | 18.5119 |
| 2011-09-14 | 18.4499 |
| 2011-09-13 | 18.1338 |
| 2011-09-12 | 18.4298 |
| 2011-09-11 | 18.5034 |
| 2011-09-10 | 18.5034 |
| 2011-09-09 | 18.5126 |
| 2011-09-08 | 18.481 |
| 2011-09-07 | 18.4666 |
| 2011-09-06 | 18.5954 |
| 2011-09-05 | 18.5132 |
| 2011-09-04 | 18.525 |
| 2011-09-03 | 18.525 |
| 2011-09-02 | 18.5209 |
| 2011-09-01 | 18.4515 |
| 2011-08-31 | 18.3633 |
| 2011-08-30 | 18.3365 |
| 2011-08-29 | 18.3074 |
| 2011-08-28 | 18.373 |
| 2011-08-27 | 18.373 |
| 2011-08-26 | 18.3821 |
| 2011-08-25 | 18.4015 |
| 2011-08-24 | 18.2544 |
| 2011-08-23 | 18.2654 |
| 2011-08-22 | 18.2475 |
| 2011-08-21 | 18.1939 |
| 2011-08-20 | 18.1939 |
| 2011-08-19 | 18.2192 |
| 2011-08-18 | 18.0286 |
| 2011-08-17 | 18.2816 |
| 2011-08-16 | 18.2816 |
| 2011-08-15 | 18.1076 |
| 2011-08-14 | 18.0151 |
| 2011-08-13 | 18.0151 |
| 2011-08-12 | 17.9811 |
| 2011-08-11 | 18.2341 |
| 2011-08-10 | 17.976 |
| 2011-08-09 | 18.5596 |
| 2011-08-08 | 18.703 |
| 2011-08-07 | 18.4888 |
| 2011-08-06 | 18.4888 |
| 2011-08-05 | 18.4906 |
| 2011-08-04 | 18.5128 |
| 2011-08-03 | 18.5635 |
| 2011-08-02 | 18.4651 |
| 2011-08-01 | 18.7169 |
| 2011-07-31 | 18.6615 |
| 2011-07-30 | 18.6615 |
| 2011-07-29 | 18.6249 |
| 2011-07-28 | 18.5435 |
| 2011-07-27 | 18.4246 |
| 2011-07-26 | 18.392 |
| 2011-07-25 | 18.4082 |
| 2011-07-24 | 18.4707 |
| 2011-07-23 | 18.4707 |
| 2011-07-22 | 18.4446 |
| 2011-07-21 | 18.4255 |
| 2011-07-20 | 0.0542 |
| 2011-07-19 | 18.3027 |
| 2011-07-18 | 18.5171 |
| 2011-07-17 | 18.2983 |
| 2011-07-16 | 18.4495 |
| 2011-07-15 | 18.4597 |
| 2011-07-14 | 18.3582 |
| 2011-07-13 | 18.3382 |
| 2011-07-12 | 18.2852 |
| 2011-07-11 | 18.4453 |
| 2011-07-10 | 18.3999 |
| 2011-07-09 | 18.3999 |
| 2011-07-08 | 18.4184 |
| 2011-07-07 | 18.3634 |
| 2011-07-06 | 18.3369 |
| 2011-07-05 | 18.3402 |
| 2011-07-04 | 18.2581 |
| 2011-07-03 | 18.2453 |
| 2011-07-02 | 18.2453 |
| 2011-07-01 | 18.1996 |
| 2011-06-30 | 18.2943 |
| 2011-06-29 | 18.2186 |
| 2011-06-28 | 18.187 |
| 2011-06-27 | 18.1447 |
| 2011-06-26 | 18.1198 |
| 2011-06-25 | 18.1198 |
| 2011-06-24 | 18.1438 |
| 2011-06-23 | 18.2383 |
| 2011-06-22 | 18.2352 |
| 2011-06-21 | 18.1863 |
| 2011-06-20 | 18.2667 |
| 2011-06-19 | 18.2087 |
| 2011-06-18 | 18.2087 |
| 2011-06-17 | 18.2584 |
| 2011-06-16 | 18.3981 |
| 2011-06-15 | 18.2494 |
| 2011-06-14 | 18.2635 |
| 2011-06-13 | 18.2259 |
| 2011-06-12 | 18.2997 |
| 2011-06-11 | 18.2997 |
| 2011-06-10 | 18.2498 |
| 2011-06-09 | 18.2039 |
| 2011-06-08 | 18.2475 |
| 2011-06-07 | 18.2155 |
| 2011-06-06 | 18.4515 |
| 2011-06-05 | 18.1165 |
| 2011-06-04 | 18.1165 |
| 2011-06-03 | 18.2485 |
| 2011-06-02 | 18.2465 |
| 2011-06-01 | 18.4147 |
| 2011-05-31 | 18.2782 |
| 2011-05-30 | 18.3167 |
| 2011-05-29 | 18.2591 |
| 2011-05-28 | 18.2591 |
| 2011-05-27 | 18.2386 |
| 2011-05-26 | 18.221 |
| 2011-05-25 | 18.1988 |
| 2011-05-24 | 18.1328 |
| 2011-05-23 | 18.2249 |
| 2011-05-22 | 18.3276 |
| 2011-05-21 | 18.3276 |
| 2011-05-20 | 18.2447 |
| 2011-05-19 | 18.1334 |
| 2011-05-18 | 18.0664 |
| 2011-05-17 | 18.2291 |
| 2011-05-16 | 18.1757 |
| 2011-05-15 | 18.4001 |
| 2011-05-14 | 18.3971 |
| 2011-05-13 | 18.3598 |
| 2011-05-12 | 18.2348 |
| 2011-05-11 | 18.387 |
| 2011-05-10 | 18.2952 |
| 2011-05-09 | 18.1894 |
| 2011-05-08 | 18.4334 |
| 2011-05-07 | 18.4334 |
| 2011-05-06 | 18.42 |
| 2011-05-05 | 18.4072 |
| 2011-05-04 | 18.5864 |
| 2011-05-03 | 18.5686 |
| 2011-05-02 | 18.4928 |
| 2011-05-01 | 18.638 |
| 2011-04-30 | 18.638 |
| 2011-04-29 | 18.5544 |
| 2011-04-28 | 18.5837 |
| 2011-04-27 | 18.6151 |
| 2011-04-26 | 18.3711 |
| 2011-04-25 | 18.3076 |
| 2011-04-24 | 18.4953 |
| 2011-04-23 | 18.4953 |
| 2011-04-22 | 18.478 |
| 2011-04-21 | 18.2986 |
| 2011-04-20 | 18.2849 |
| 2011-04-19 | 18.3099 |
| 2011-04-18 | 18.3402 |
| 2011-04-17 | 18.3579 |
| 2011-04-16 | 18.3579 |
| 2011-04-15 | 18.2839 |
| 2011-04-14 | 18.3751 |
| 2011-04-13 | 18.3126 |
| 2011-04-12 | 18.4017 |
| 2011-04-11 | 18.3681 |
| 2011-04-10 | 18.3051 |
| 2011-04-09 | 18.3045 |
| 2011-04-08 | 18.3093 |
| 2011-04-07 | 18.2746 |
| 2011-04-06 | 18.3098 |
| 2011-04-05 | 18.2092 |
| 2011-04-04 | 18.2713 |
| 2011-04-03 | 18.1944 |
| 2011-04-02 | 18.1944 |
| 2011-04-01 | 18.2242 |
| 2011-03-31 | 18.0566 |
| 2011-03-30 | 18.0646 |
| 2011-03-29 | 18.134 |
| 2011-03-28 | 18.0841 |
| 2011-03-27 | 18.1932 |
| 2011-03-26 | 18.1928 |
| 2011-03-25 | 18.1465 |
| 2011-03-24 | 18.1254 |
| 2011-03-23 | 18.0947 |
| 2011-03-22 | 18.1922 |
| 2011-03-21 | 18.1989 |
| 2011-03-20 | 18.1423 |
| 2011-03-19 | 18.1423 |
| 2011-03-18 | 17.9882 |
| 2011-03-17 | 18.1107 |
| 2011-03-16 | 18.1731 |
| 2011-03-15 | 18.2807 |
| 2011-03-14 | 18.2108 |
| 2011-03-13 | 18.2126 |
| 2011-03-12 | 18.2126 |
| 2011-03-11 | 18.2409 |
| 2011-03-10 | 18.3689 |
| 2011-03-09 | 18.4918 |
| 2011-03-08 | 18.5513 |
| 2011-03-07 | 18.6325 |
| 2011-03-06 | 18.5805 |
| 2011-03-05 | 18.5805 |
| 2011-03-04 | 18.6098 |
| 2011-03-03 | 18.4598 |
| 2011-03-02 | 18.5328 |
| 2011-03-01 | 18.5682 |
| 2011-02-28 | 18.5737 |
| 2011-02-27 | 18.5582 |
| 2011-02-26 | 18.5573 |
| 2011-02-25 | 18.5209 |
| 2011-02-24 | 18.5933 |
| 2011-02-23 | 18.7906 |
| 2011-02-22 | 18.9591 |
| 2011-02-21 | 18.8334 |
| 2011-02-20 | 18.8552 |
| 2011-02-19 | 18.8563 |
| 2011-02-18 | 18.8313 |
| 2011-02-17 | 18.711 |
| 2011-02-16 | 18.8208 |
| 2011-02-15 | 18.9813 |
| 2011-02-14 | 18.863 |
| 2011-02-13 | 18.8893 |
| 2011-02-12 | 18.8893 |
| 2011-02-11 | 18.8589 |
| 2011-02-10 | 18.75 |
| 2011-02-09 | 18.6143 |
| 2011-02-08 | 18.6073 |
| 2011-02-07 | 18.7011 |
| 2011-02-06 | 18.718 |
| 2011-02-05 | 18.6973 |
| 2011-02-04 | 18.7969 |
| 2011-02-03 | 18.7533 |
| 2011-02-02 | 18.7727 |
| 2011-02-01 | 18.7119 |
| 2011-01-31 | 18.7642 |
| 2011-01-30 | 18.7358 |
| 2011-01-29 | 18.7363 |
| 2011-01-28 | 18.6122 |
| 2011-01-27 | 18.4784 |
| 2011-01-26 | 18.3604 |
| 2011-01-25 | 18.3925 |
| 2011-01-24 | 18.3629 |
| 2011-01-23 | 18.3509 |
| 2011-01-22 | 18.3519 |
| 2011-01-21 | 18.403 |
| 2011-01-20 | 18.4364 |
| 2011-01-19 | 18.4371 |
| 2011-01-18 | 18.4831 |
| 2011-01-17 | 18.5437 |
| 2011-01-16 | 18.4135 |
| 2011-01-15 | 18.4135 |
| 2011-01-14 | 18.5236 |
| 2011-01-13 | 18.476 |
| 2011-01-12 | 18.2155 |
| 2011-01-11 | 18.237 |
| 2011-01-10 | 18.1749 |
| 2011-01-09 | 18.202 |
| 2011-01-08 | 18.1675 |
| 2011-01-07 | 18.1675 |
| 2011-01-06 | 18.1713 |
| 2011-01-05 | 18.4295 |
| 2011-01-04 | 19.2832 |
| 2011-01-03 | 19.1806 |
| 2011-01-02 | 19.2091 |
| 2011-01-01 | 19.2084 |
| 2010-12-31 | 19.1699 |
| 2010-12-30 | 19.1478 |
| 2010-12-29 | 19.1879 |
| 2010-12-28 | 19.1631 |
| 2010-12-27 | 19.2364 |
| 2010-12-26 | 19.2324 |
| 2010-12-25 | 19.2331 |
| 2010-12-24 | 19.2258 |
| 2010-12-23 | 19.2774 |
| 2010-12-22 | 19.2972 |
| 2010-12-21 | 19.2089 |
| 2010-12-20 | 19.1689 |
| 2010-12-19 | 19.1154 |
| 2010-12-18 | 19.1156 |
| 2010-12-17 | 19.0861 |
| 2010-12-16 | 19.0829 |
| 2010-12-15 | 19.0942 |
| 2010-12-14 | 18.9811 |
| 2010-12-13 | 18.9423 |
| 2010-12-12 | 18.9628 |
| 2010-12-11 | 18.9626 |
| 2010-12-10 | 18.9442 |
| 2010-12-09 | 18.9066 |
| 2010-12-08 | 18.8685 |
| 2010-12-07 | 18.7965 |
| 2010-12-06 | 18.7455 |
| 2010-12-05 | 18.6633 |
| 2010-12-04 | 18.66 |
| 2010-12-03 | 18.6255 |
| 2010-12-02 | 18.6019 |
| 2010-12-01 | 18.5415 |
| 2010-11-30 | 18.5133 |
| 2010-11-29 | 18.7027 |
| 2010-11-28 | 18.7059 |
| 2010-11-27 | 18.706 |
| 2010-11-26 | 18.6557 |
| 2010-11-25 | 18.5795 |
| 2010-11-24 | 18.7193 |
| 2010-11-23 | 18.7193 |
| 2010-11-22 | 18.5777 |
| 2010-11-21 | 18.6265 |
| 2010-11-20 | 18.6265 |
| 2010-11-19 | 18.5908 |
| 2010-11-18 | 18.5658 |
| 2010-11-17 | 18.5088 |
| 2010-11-16 | 18.587 |
| 2010-11-15 | 18.5598 |
| 2010-11-14 | 18.5842 |
| 2010-11-13 | 18.5503 |
| 2010-11-12 | 18.5866 |
| 2010-11-11 | 18.4675 |
| 2010-11-10 | 18.6519 |
| 2010-11-09 | 18.5319 |
| 2010-11-08 | 18.6569 |
| 2010-11-07 | 18.6057 |
| 2010-11-06 | 18.6057 |
| 2010-11-05 | 18.4851 |
| 2010-11-04 | 18.1979 |
| 2010-11-03 | 18.3232 |
| 2010-11-02 | 18.0943 |
| 2010-11-01 | 18.2263 |
| 2010-10-31 | 18.234 |
| 2010-10-30 | 18.234 |
| 2010-10-29 | 18.2055 |
| 2010-10-28 | 18.0624 |
| 2010-10-27 | 18.1952 |
| 2010-10-26 | 18.2958 |
| 2010-10-25 | 18.3007 |
| 2010-10-24 | 18.33 |
| 2010-10-23 | 18.33 |
| 2010-10-22 | 18.4195 |
| 2010-10-21 | 18.435 |
| 2010-10-20 | 18.4023 |
| 2010-10-19 | 18.5649 |
| 2010-10-18 | 18.6359 |
| 2010-10-17 | 18.6703 |
| 2010-10-16 | 18.679 |
| 2010-10-15 | 18.615 |
| 2010-10-14 | 18.6446 |
| 2010-10-13 | 18.7599 |
| 2010-10-12 | 18.5161 |
| 2010-10-11 | 18.4942 |
| 2010-10-10 | 18.4512 |
| 2010-10-09 | 18.4512 |
| 2010-10-08 | 18.5022 |
| 2010-10-07 | 18.5361 |
| 2010-10-06 | 18.4569 |
| 2010-10-05 | 18.4086 |
| 2010-10-04 | 18.5904 |
| 2010-10-03 | 18.4944 |
| 2010-10-02 | 18.4944 |
| 2010-10-01 | 18.4319 |
| 2010-09-30 | 18.434 |
| 2010-09-29 | 18.2467 |
| 2010-09-28 | 18.2467 |
| 2010-09-27 | 18.2467 |
| 2010-09-26 | 18.2467 |
| 2010-09-25 | 18.2467 |
| 2010-09-24 | 18.2467 |
| 2010-09-23 | 18.0576 |
| 2010-09-22 | 17.9534 |
| 2010-09-21 | 18.0609 |
| 2010-09-20 | 18.0626 |
| 2010-09-19 | 18.0626 |
| 2010-09-18 | 18.0626 |
| 2010-09-17 | 18.0884 |
| 2010-09-16 | 18.1358 |
| 2010-09-15 | 18.1014 |
| 2010-09-14 | 18.0518 |
| 2010-09-13 | 17.9987 |
| 2010-09-12 | 18.0256 |
| 2010-09-11 | 18.024 |
| 2010-09-10 | 18.1283 |
| 2010-09-09 | 18.0547 |
| 2010-09-08 | 18.0382 |
| 2010-09-07 | 17.9506 |
| 2010-09-06 | 18.215 |
| 2010-09-05 | 18.215 |
| 2010-09-04 | 18.215 |
| 2010-09-03 | 18.215 |
| 2010-09-02 | 18.1701 |
| 2010-09-01 | 17.9765 |
| 2010-08-31 | 18.0058 |
| 2010-08-30 | 17.9713 |
| 2010-08-29 | 17.9713 |
| 2010-08-28 | 17.9713 |
| 2010-08-27 | 17.9713 |
| 2010-08-26 | 17.6196 |
| 2010-08-25 | 17.6196 |
| 2010-08-24 | 17.6196 |
| 2010-08-23 | 17.6196 |
| 2010-08-22 | 17.6196 |
| 2010-08-21 | 17.6196 |
| 2010-08-20 | 17.6196 |
| 2010-08-19 | 17.8374 |
| 2010-08-18 | 18.0195 |
| 2010-08-17 | 17.6169 |
| 2010-08-16 | 17.6169 |
| 2010-08-15 | 17.6622 |
| 2010-08-14 | 17.6622 |
| 2010-08-13 | 17.6622 |
| 2010-08-12 | 17.6001 |
| 2010-08-11 | 17.5304 |
| 2010-08-10 | 17.419 |
| 2010-08-09 | 17.3447 |
| 2010-08-08 | 17.3531 |
| 2010-08-07 | 17.3531 |
| 2010-08-06 | 17.3531 |
| 2010-08-05 | 17.3529 |
| 2010-08-04 | 17.2442 |
| 2010-08-03 | 17.2442 |
| 2010-08-02 | 17.1364 |
| 2010-08-01 | 17.0427 |
| 2010-07-31 | 17.0427 |
| 2010-07-30 | 17.0427 |
| 2010-07-29 | 17.1645 |
| 2010-07-28 | 17.2835 |
| 2010-07-27 | 17.4291 |
| 2010-07-26 | 17.3412 |
| 2010-07-25 | 17.4722 |
| 2010-07-24 | 17.4722 |
| 2010-07-23 | 17.4722 |
| 2010-07-22 | 17.4022 |
| 2010-07-21 | 17.2032 |
| 2010-07-20 | 17.0199 |
| 2010-07-19 | 17.0721 |
| 2010-07-18 | 17.0898 |
| 2010-07-17 | 17.0898 |
| 2010-07-16 | 17.0898 |
| 2010-07-15 | 17.0717 |
| 2010-07-14 | 16.873 |
| 2010-07-13 | 16.9263 |
| 2010-07-12 | 16.9263 |
| 2010-07-11 | 16.9263 |
| 2010-07-10 | 16.9263 |
| 2010-07-09 | 16.9263 |
| 2010-07-08 | 16.9263 |
| 2010-07-07 | 16.9263 |
| 2010-07-06 | 16.8282 |
| 2010-07-05 | 16.8697 |
| 2010-07-04 | 16.8806 |
| 2010-07-03 | 16.6102 |
| 2010-07-02 | 16.6102 |
| 2010-07-01 | 16.6102 |
| 2010-06-30 | 16.6102 |
| 2010-06-29 | 16.8109 |
| 2010-06-28 | 16.8109 |
| 2010-06-27 | 16.8799 |
| 2010-06-26 | 16.8799 |
| 2010-06-25 | 16.8799 |
| 2010-06-24 | 16.8168 |
| 2010-06-23 | 17.1253 |
| 2010-06-22 | 17.1253 |
| 2010-06-21 | 17.1253 |
| 2010-06-20 | 17.1253 |
| 2010-06-19 | 17.1253 |
| 2010-06-18 | 17.209 |
| 2010-06-17 | 17.1052 |
| 2010-06-16 | 17.1052 |
| 2010-06-15 | 17.1052 |
| 2010-06-14 | 17.0713 |
| 2010-06-13 | 17.1189 |
| 2010-06-12 | 17.1189 |
| 2010-06-11 | 17.1189 |
| 2010-06-10 | 17.0534 |
| 2010-06-09 | 16.9971 |
| 2010-06-08 | 16.9971 |
| 2010-06-07 | 17.162 |
| 2010-06-06 | 17.0315 |
| 2010-06-05 | 17.0315 |
| 2010-06-04 | 17.0315 |
| 2010-06-03 | 17.2445 |
| 2010-06-02 | 17.2569 |
| 2010-06-01 | 17.2339 |
| 2010-05-31 | 17.336 |
| 2010-05-30 | 17.384 |
| 2010-05-29 | 17.384 |
| 2010-05-28 | 17.384 |
| 2010-05-27 | 17.0829 |
| 2010-05-26 | 17.0829 |
| 2010-05-25 | 17.1374 |
| 2010-05-24 | 16.5895 |
| 2010-05-23 | 17.052 |
| 2010-05-22 | 17.052 |
| 2010-05-21 | 17.052 |
| 2010-05-20 | 16.3655 |
| 2010-05-19 | 16.582 |
| 2010-05-18 | 16.4572 |
| 2010-05-17 | 16.3526 |
| 2010-05-16 | 17.1565 |
| 2010-05-15 | 17.1565 |
| 2010-05-14 | 17.1565 |
| 2010-05-13 | 16.6068 |
| 2010-05-12 | 17.2927 |
| 2010-05-11 | 16.726 |
| 2010-05-10 | 17.0555 |
| 2010-05-09 | 17.4035 |
| 2010-05-08 | 17.4035 |
| 2010-05-07 | 17.4035 |
| 2010-05-06 | 17.4227 |
| 2010-05-05 | 17.3372 |
| 2010-05-04 | 17.1151 |
| 2010-05-03 | 17.3087 |
| 2010-05-02 | 16.9177 |
| 2010-05-01 | 16.9177 |
| 2010-04-30 | 16.9177 |
| 2010-04-29 | 16.8378 |
| 2010-04-28 | 16.954 |
| 2010-04-27 | 16.8839 |
| 2010-04-26 | 17.2412 |
| 2010-04-25 | 16.9079 |
| 2010-04-24 | 16.9079 |
| 2010-04-23 | 16.9079 |
| 2010-04-22 | 16.9585 |
| 2010-04-21 | 16.992 |
| 2010-04-20 | 17.1212 |
| 2010-04-19 | 17.1352 |
| 2010-04-18 | 17.1961 |
| 2010-04-17 | 17.1961 |
| 2010-04-16 | 17.1961 |
| 2010-04-15 | 17.1975 |
| 2010-04-14 | 17.459 |
| 2010-04-13 | 17.3005 |
| 2010-04-12 | 17.4842 |
| 2010-04-11 | 17.0508 |
| 2010-04-10 | 17.0508 |
| 2010-04-09 | 17.0508 |
| 2010-04-08 | 17.5372 |
| 2010-04-07 | 17.3938 |
| 2010-04-06 | 17.3682 |
| 2010-04-05 | 17.2741 |
| 2010-04-04 | 17.2741 |
| 2010-04-03 | 17.2741 |
| 2010-04-02 | 17.2741 |
| 2010-04-01 | 17.2741 |
| 2010-03-31 | 17.225 |
| 2010-03-30 | 17.246 |
| 2010-03-29 | 17.0586 |
| 2010-03-28 | 17.0883 |
| 2010-03-27 | 17.0883 |
| 2010-03-26 | 17.0883 |
| 2010-03-25 | 17.1491 |
| 2010-03-24 | 17.1653 |
| 2010-03-23 | 17.035 |
| 2010-03-22 | 17.1655 |
| 2010-03-21 | 17.2865 |
| 2010-03-20 | 17.2865 |
| 2010-03-19 | 17.2865 |
| 2010-03-18 | 17.3758 |
| 2010-03-17 | 17.3433 |
| 2010-03-16 | 17.6408 |
| 2010-03-15 | 17.8497 |
| 2010-03-14 | 17.5526 |
| 2010-03-13 | 17.5526 |
| 2010-03-12 | 17.5526 |
| 2010-03-11 | 17.4798 |
| 2010-03-10 | 17.4157 |
| 2010-03-09 | 17.4228 |
| 2010-03-08 | 17.5929 |
| 2010-03-07 | 18.005 |
| 2010-03-06 | 18.005 |
| 2010-03-05 | 18.005 |
| 2010-03-04 | 17.6632 |
| 2010-03-03 | 17.9205 |
| 2010-03-02 | 17.6156 |
| 2010-03-01 | 17.4812 |
| 2010-02-28 | 17.6142 |
| 2010-02-27 | 17.6142 |
| 2010-02-26 | 17.6142 |
| 2010-02-25 | 17.3099 |
| 2010-02-24 | 17.3448 |
| 2010-02-23 | 17.5992 |
| 2010-02-22 | 17.5482 |
| 2010-02-21 | 17.506 |
| 2010-02-20 | 17.506 |
| 2010-02-19 | 17.506 |
| 2010-02-18 | 17.472 |
| 2010-02-17 | 17.6163 |
| 2010-02-16 | 17.762 |
| 2010-02-15 | 17.6501 |
| 2010-02-14 | 17.639 |
| 2010-02-13 | 17.639 |
| 2010-02-12 | 17.639 |
| 2010-02-11 | 17.5902 |
| 2010-02-10 | 17.4503 |
| 2010-02-09 | 17.2805 |
| 2010-02-08 | 17.4109 |
| 2010-02-07 | 17.4525 |
| 2010-02-06 | 17.4525 |
| 2010-02-05 | 17.4525 |
| 2010-02-04 | 17.0914 |
| 2010-02-03 | 17.4981 |
| 2010-02-02 | 17.6885 |
| 2010-02-01 | 17.7551 |
| 2010-01-31 | 17.9349 |
| 2010-01-30 | 17.9349 |
| 2010-01-29 | 17.9349 |
| 2010-01-28 | 17.5376 |
| 2010-01-27 | 18.0271 |
| 2010-01-26 | 18.4041 |
| 2010-01-25 | 18.4532 |
| 2010-01-24 | 18.4315 |
| 2010-01-23 | 18.4315 |
| 2010-01-22 | 18.4315 |
| 2010-01-21 | 18.7439 |
| 2010-01-20 | 18.8666 |
| 2010-01-19 | 18.9042 |
| 2010-01-18 | 18.8007 |
| 2010-01-17 | 18.6458 |
| 2010-01-16 | 18.6458 |
| 2010-01-15 | 18.6458 |
| 2010-01-14 | 18.5978 |
| 2010-01-13 | 18.7493 |
| 2010-01-12 | 18.6384 |
| 2010-01-11 | 18.6998 |
| 2010-01-10 | 18.8843 |
| 2010-01-09 | 18.8843 |
| 2010-01-08 | 18.8843 |
| 2010-01-07 | 18.6804 |
| 2010-01-06 | 18.688 |
| 2010-01-05 | 18.4838 |
| 2010-01-04 | 18.6125 |
| 2010-01-03 | 18.6283 |
| 2010-01-02 | 18.6283 |
| 2010-01-01 | 18.6283 |
| 2009-12-31 | 18.6283 |
| 2009-12-30 | 18.6333 |
| 2009-12-29 | 18.6333 |
| 2009-12-28 | 18.644 |
| 2009-12-27 | 18.9097 |
| 2009-12-26 | 18.9097 |
| 2009-12-25 | 18.9097 |
| 2009-12-24 | 18.9097 |
| 2009-12-23 | 18.9097 |
| 2009-12-22 | 18.9097 |
| 2009-12-21 | 18.9097 |
| 2009-12-20 | 18.9097 |
| 2009-12-19 | 18.9097 |
| 2009-12-18 | 18.9097 |
| 2009-12-17 | 18.9994 |
| 2009-12-16 | 19.0292 |
| 2009-12-15 | 18.9958 |
| 2009-12-14 | 19.0415 |
| 2009-12-13 | 19.0711 |
| 2009-12-12 | 19.0711 |
| 2009-12-11 | 19.0711 |
| 2009-12-10 | 18.9855 |
| 2009-12-09 | 18.766 |
| 2009-12-08 | 18.911 |
| 2009-12-07 | 18.7874 |
| 2009-12-06 | 18.7818 |
| 2009-12-05 | 18.7818 |
| 2009-12-04 | 18.7818 |
| 2009-12-03 | 18.6854 |
| 2009-12-02 | 18.9152 |
| 2009-12-01 | 19.0881 |
| 2009-11-30 | 19.1195 |
| 2009-11-29 | 19.1547 |
| 2009-11-28 | 19.1547 |
| 2009-11-27 | 19.1547 |
| 2009-11-26 | 19.1544 |
| 2009-11-25 | 19.1724 |
| 2009-11-24 | 19.3194 |
| 2009-11-23 | 19.009 |
| 2009-11-22 | 18.6778 |
| 2009-11-21 | 18.6778 |
| 2009-11-20 | 18.6778 |
| 2009-11-19 | 19.2448 |
| 2009-11-18 | 19.1188 |
| 2009-11-17 | 19.0699 |
| 2009-11-16 | 18.8097 |
| 2009-11-15 | 18.5632 |
| 2009-11-14 | 18.5632 |
| 2009-11-13 | 18.5632 |
| 2009-11-12 | 18.5459 |
| 2009-11-11 | 18.5065 |
| 2009-11-10 | 18.3512 |
| 2009-11-09 | 18.2153 |
| 2009-11-08 | 18.0767 |
| 2009-11-07 | 18.0767 |
| 2009-11-06 | 18.0767 |
| 2009-11-05 | 18.1347 |
| 2009-11-04 | 18.048 |
| 2009-11-03 | 18.1481 |
| 2009-11-02 | 18.0716 |
| 2009-11-01 | 18.0048 |
| 2009-10-31 | 18.0048 |
| 2009-10-30 | 18.0048 |
| 2009-10-29 | 18.0374 |
| 2009-10-28 | 18.1996 |
| 2009-10-27 | 17.8215 |
| 2009-10-26 | 17.8215 |
| 2009-10-25 | 17.6782 |
| 2009-10-24 | 17.6782 |
| 2009-10-23 | 17.6782 |
| 2009-10-22 | 17.7906 |
| 2009-10-21 | 17.3345 |
| 2009-10-20 | 17.271 |
| 2009-10-19 | 17.1667 |
| 2009-10-18 | 17.1221 |
| 2009-10-17 | 17.1221 |
| 2009-10-16 | 17.1221 |
| 2009-10-15 | 16.974 |
| 2009-10-14 | 16.9809 |
| 2009-10-13 | 17.0579 |
| 2009-10-12 | 17.1195 |
| 2009-10-11 | 17.2008 |
| 2009-10-10 | 17.2008 |
| 2009-10-09 | 17.2008 |
| 2009-10-08 | 17.0319 |
| 2009-10-07 | 16.9831 |
| 2009-10-06 | 16.9585 |
| 2009-10-05 | 17.1725 |
| 2009-10-04 | 17.4094 |
| 2009-10-03 | 17.4094 |
| 2009-10-02 | 17.4094 |
| 2009-10-01 | 17.5372 |
| 2009-09-30 | 17.8736 |
| 2009-09-29 | 17.8736 |
| 2009-09-28 | 17.9267 |
| 2009-09-27 | 17.6873 |
| 2009-09-26 | 17.6873 |
| 2009-09-25 | 17.6873 |
| 2009-09-24 | 17.9095 |
| 2009-09-23 | 17.9437 |
| 2009-09-22 | 17.9237 |
| 2009-09-21 | 17.8125 |
| 2009-09-20 | 17.8125 |
| 2009-09-19 | 17.8125 |
| 2009-09-18 | 17.8125 |
| 2009-09-17 | 17.5702 |
| 2009-09-16 | 17.5702 |
| 2009-09-15 | 18.0083 |
| 2009-09-14 | 17.9923 |
| 2009-09-13 | 18.0396 |
| 2009-09-12 | 18.0396 |
| 2009-09-11 | 18.0396 |
| 2009-09-10 | 18.0106 |
| 2009-09-09 | 17.9517 |
| 2009-09-08 | 18.1863 |
| 2009-09-07 | 18.3418 |
| 2009-09-06 | 18.2982 |
| 2009-09-05 | 18.2982 |
| 2009-09-04 | 18.2982 |
| 2009-09-03 | 18.1403 |
| 2009-09-02 | 18.2883 |
| 2009-09-01 | 18.2914 |
| 2009-08-31 | 18.2238 |
| 2009-08-30 | 18.2885 |
| 2009-08-29 | 18.2885 |
| 2009-08-28 | 18.2885 |
| 2009-08-27 | 18.5283 |
| 2009-08-26 | 18.3384 |
| 2009-08-25 | 18.4612 |
| 2009-08-24 | 18.3082 |
| 2009-08-23 | 18.382 |
| 2009-08-22 | 18.382 |
| 2009-08-21 | 17.9694 |
| 2009-08-20 | 17.9694 |
| 2009-08-19 | 17.9694 |
| 2009-08-18 | 17.9694 |
| 2009-08-17 | 17.9994 |
| 2009-08-16 | 18.1758 |
| 2009-08-15 | 18.1758 |
| 2009-08-14 | 18.1758 |
| 2009-08-13 | 18.2996 |
| 2009-08-12 | 18.2423 |
| 2009-08-11 | 18.1341 |
| 2009-08-10 | 18.225 |
| 2009-08-09 | 18.4458 |
| 2009-08-08 | 18.4458 |
| 2009-08-07 | 18.4458 |
| 2009-08-06 | 18.4116 |
| 2009-08-05 | 18.4243 |
| 2009-08-04 | 18.3057 |
| 2009-08-03 | 18.4059 |
| 2009-08-02 | 18.4006 |
| 2009-08-01 | 18.4006 |
| 2009-07-31 | 18.4006 |
| 2009-07-30 | 18.3167 |
| 2009-07-29 | 18.3279 |
| 2009-07-28 | 18.2175 |
| 2009-07-27 | 18.5454 |
| 2009-07-26 | 18.7555 |
| 2009-07-25 | 18.7555 |
| 2009-07-24 | 18.7555 |
| 2009-07-23 | 18.8641 |
| 2009-07-22 | 18.8641 |
| 2009-07-21 | 18.8641 |
| 2009-07-20 | 18.8641 |
| 2009-07-19 | 18.8641 |
| 2009-07-18 | 18.8641 |
| 2009-07-17 | 18.8641 |
| 2009-07-16 | 18.8641 |
| 2009-07-15 | 18.529 |
| 2009-07-14 | 18.6117 |
| 2009-07-13 | 18.6613 |
| 2009-07-12 | 18.4948 |
| 2009-07-11 | 18.4948 |
| 2009-07-10 | 18.4948 |
| 2009-07-09 | 18.6572 |
| 2009-07-08 | 18.894 |
| 2009-07-07 | 18.9534 |
| 2009-07-06 | 18.8873 |
| 2009-07-05 | 18.7585 |
| 2009-07-04 | 18.7585 |
| 2009-07-03 | 18.7585 |
| 2009-07-02 | 18.9694 |
| 2009-07-01 | 19.2648 |
| 2009-06-30 | 19.251 |
| 2009-06-29 | 19.4107 |
| 2009-06-28 | 19.329 |
| 2009-06-27 | 19.329 |
| 2009-06-26 | 19.329 |
| 2009-06-25 | 19.2505 |
| 2009-06-24 | 19.4001 |
| 2009-06-23 | 19.8684 |
| 2009-06-22 | 19.4789 |
| 2009-06-21 | 19.2877 |
| 2009-06-20 | 19.2877 |
| 2009-06-19 | 19.2877 |
| 2009-06-18 | 0.0182 |
| 2009-06-17 | 0.0179 |
| 2009-06-16 | 0.0179 |