Chilean Peso<=>Colombian Peso. Historical prices. Updated daily
| date | CLP/COP |
|---|---|
| 2012-02-18 | 3.6744 |
| 2012-02-17 | 3.6805 |
| 2012-02-16 | 3.7019 |
| 2012-02-15 | 3.705 |
| 2012-02-14 | 3.7035 |
| 2012-02-13 | 3.7329 |
| 2012-02-12 | 3.7345 |
| 2012-02-11 | 3.7345 |
| 2012-02-10 | 3.697 |
| 2012-02-09 | 3.7233 |
| 2012-02-08 | 3.7244 |
| 2012-02-07 | 3.7154 |
| 2012-02-06 | 3.7318 |
| 2012-02-05 | 3.6529 |
| 2012-02-04 | 3.6529 |
| 2012-02-03 | 3.7344 |
| 2012-02-02 | 3.6857 |
| 2012-02-01 | 3.6796 |
| 2012-01-31 | 3.7086 |
| 2012-01-30 | 3.7268 |
| 2012-01-29 | 3.7103 |
| 2012-01-28 | 3.7103 |
| 2012-01-27 | 3.7158 |
| 2012-01-26 | 3.6776 |
| 2012-01-25 | 3.6758 |
| 2012-01-24 | 3.7066 |
| 2012-01-23 | 3.7037 |
| 2012-01-22 | 3.7035 |
| 2012-01-21 | 3.7035 |
| 2012-01-20 | 3.7239 |
| 2012-01-19 | 3.6912 |
| 2012-01-18 | 3.6912 |
| 2012-01-17 | 3.673 |
| 2012-01-16 | 3.6677 |
| 2012-01-15 | 3.6741 |
| 2012-01-14 | 3.6741 |
| 2012-01-13 | 3.6797 |
| 2012-01-12 | 3.6736 |
| 2012-01-11 | 3.6715 |
| 2012-01-10 | 3.6538 |
| 2012-01-09 | 3.6928 |
| 2012-01-08 | 3.7154 |
| 2012-01-07 | 3.7154 |
| 2012-01-06 | 3.6816 |
| 2012-01-05 | 3.693 |
| 2012-01-04 | 3.7204 |
| 2012-01-03 | 3.7222 |
| 2012-01-02 | 3.7307 |
| 2012-01-01 | 3.7255 |
| 2011-12-31 | 3.7255 |
| 2011-12-30 | 3.7264 |
| 2011-12-29 | 3.7232 |
| 2011-12-28 | 3.6807 |
| 2011-12-27 | 3.6918 |
| 2011-12-26 | 3.6984 |
| 2011-12-25 | 3.7056 |
| 2011-12-24 | 3.7056 |
| 2011-12-23 | 3.7093 |
| 2011-12-22 | 3.7097 |
| 2011-12-21 | 3.7257 |
| 2011-12-20 | 3.7249 |
| 2011-12-19 | 3.7405 |
| 2011-12-18 | 3.7317 |
| 2011-12-17 | 3.7317 |
| 2011-12-16 | 3.728 |
| 2011-12-15 | 3.7237 |
| 2011-12-14 | 3.7477 |
| 2011-12-13 | 3.7576 |
| 2011-12-12 | 3.7744 |
| 2011-12-11 | 3.7953 |
| 2011-12-10 | 3.7953 |
| 2011-12-09 | 3.7943 |
| 2011-12-08 | 3.7728 |
| 2011-12-07 | 3.7728 |
| 2011-12-06 | 3.7659 |
| 2011-12-05 | 3.7699 |
| 2011-12-04 | 3.7949 |
| 2011-12-03 | 3.7949 |
| 2011-12-02 | 3.7753 |
| 2011-12-01 | 3.7782 |
| 2011-11-30 | 3.7177 |
| 2011-11-29 | 3.7264 |
| 2011-11-28 | 3.6826 |
| 2011-11-27 | 3.7173 |
| 2011-11-26 | 3.7173 |
| 2011-11-25 | 3.7049 |
| 2011-11-24 | 3.6757 |
| 2011-11-23 | 3.6995 |
| 2011-11-22 | 3.7196 |
| 2011-11-21 | 3.7534 |
| 2011-11-20 | 3.7387 |
| 2011-11-19 | 3.7387 |
| 2011-11-18 | 3.7536 |
| 2011-11-17 | 3.7352 |
| 2011-11-16 | 3.7634 |
| 2011-11-15 | 3.805 |
| 2011-11-14 | 3.8232 |
| 2011-11-13 | 3.8209 |
| 2011-11-12 | 3.8209 |
| 2011-11-11 | 3.7993 |
| 2011-11-10 | 3.8394 |
| 2011-11-09 | 3.847 |
| 2011-11-08 | 3.8259 |
| 2011-11-07 | 3.8609 |
| 2011-11-06 | 3.8321 |
| 2011-11-05 | 3.8321 |
| 2011-11-04 | 3.8497 |
| 2011-11-03 | 3.7722 |
| 2011-11-02 | 3.8647 |
| 2011-11-01 | 3.8177 |
| 2011-10-31 | 3.801 |
| 2011-10-30 | 3.786 |
| 2011-10-29 | 3.786 |
| 2011-10-28 | 3.8008 |
| 2011-10-27 | 3.7327 |
| 2011-10-26 | 3.7388 |
| 2011-10-25 | 3.7124 |
| 2011-10-24 | 3.6847 |
| 2011-10-23 | 3.6968 |
| 2011-10-22 | 3.6968 |
| 2011-10-21 | 3.6808 |
| 2011-10-20 | 3.7182 |
| 2011-10-19 | 3.7306 |
| 2011-10-18 | 3.7413 |
| 2011-10-17 | 3.7793 |
| 2011-10-16 | 3.725 |
| 2011-10-15 | 3.725 |
| 2011-10-14 | 3.7685 |
| 2011-10-13 | 3.774 |
| 2011-10-12 | 3.7511 |
| 2011-10-11 | 3.7472 |
| 2011-10-10 | 3.7494 |
| 2011-10-09 | 3.7303 |
| 2011-10-08 | 3.7303 |
| 2011-10-07 | 3.726 |
| 2011-10-06 | 3.7116 |
| 2011-10-05 | 3.6402 |
| 2011-10-04 | 3.6893 |
| 2011-10-03 | 3.6634 |
| 2011-10-02 | 3.7176 |
| 2011-10-01 | 3.7176 |
| 2011-09-30 | 3.7239 |
| 2011-09-29 | 3.7454 |
| 2011-09-28 | 3.7415 |
| 2011-09-27 | 3.6615 |
| 2011-09-26 | 3.6708 |
| 2011-09-25 | 3.6708 |
| 2011-09-24 | 3.6708 |
| 2011-09-23 | 3.6666 |
| 2011-09-22 | 3.7434 |
| 2011-09-21 | 3.7792 |
| 2011-09-20 | 3.8239 |
| 2011-09-19 | 3.7946 |
| 2011-09-18 | 3.8073 |
| 2011-09-17 | 3.8073 |
| 2011-09-16 | 3.8204 |
| 2011-09-15 | 3.8294 |
| 2011-09-14 | 3.814 |
| 2011-09-13 | 3.7969 |
| 2011-09-12 | 3.8414 |
| 2011-09-11 | 3.8641 |
| 2011-09-10 | 3.8641 |
| 2011-09-09 | 3.8678 |
| 2011-09-08 | 3.8679 |
| 2011-09-07 | 3.8604 |
| 2011-09-06 | 3.8743 |
| 2011-09-05 | 3.8715 |
| 2011-09-04 | 3.8611 |
| 2011-09-03 | 3.8611 |
| 2011-09-02 | 3.8724 |
| 2011-09-01 | 3.8745 |
| 2011-08-31 | 3.8296 |
| 2011-08-30 | 3.8436 |
| 2011-08-29 | 3.8261 |
| 2011-08-28 | 3.8362 |
| 2011-08-27 | 3.8362 |
| 2011-08-26 | 3.8366 |
| 2011-08-25 | 3.843 |
| 2011-08-24 | 3.8072 |
| 2011-08-23 | 3.8034 |
| 2011-08-22 | 3.772 |
| 2011-08-21 | 3.7753 |
| 2011-08-20 | 3.7753 |
| 2011-08-19 | 3.7852 |
| 2011-08-18 | 3.7612 |
| 2011-08-17 | 3.791 |
| 2011-08-16 | 3.791 |
| 2011-08-15 | 3.7875 |
| 2011-08-14 | 3.7829 |
| 2011-08-13 | 3.7829 |
| 2011-08-12 | 3.7949 |
| 2011-08-11 | 3.8341 |
| 2011-08-10 | 3.8296 |
| 2011-08-09 | 3.844 |
| 2011-08-08 | 3.888 |
| 2011-08-07 | 3.8574 |
| 2011-08-06 | 3.8574 |
| 2011-08-05 | 3.8656 |
| 2011-08-04 | 3.8599 |
| 2011-08-03 | 3.868 |
| 2011-08-02 | 3.8843 |
| 2011-08-01 | 3.877 |
| 2011-07-31 | 3.8849 |
| 2011-07-30 | 3.8849 |
| 2011-07-29 | 3.8762 |
| 2011-07-28 | 3.8616 |
| 2011-07-27 | 3.8287 |
| 2011-07-26 | 3.8222 |
| 2011-07-25 | 3.8175 |
| 2011-07-24 | 3.8262 |
| 2011-07-23 | 3.8262 |
| 2011-07-22 | 3.7864 |
| 2011-07-21 | 3.8051 |
| 2011-07-20 | 0.2638 |
| 2011-07-19 | 3.7591 |
| 2011-07-18 | 3.7802 |
| 2011-07-17 | 3.7431 |
| 2011-07-16 | 3.7741 |
| 2011-07-15 | 3.7807 |
| 2011-07-14 | 3.7991 |
| 2011-07-13 | 3.7757 |
| 2011-07-12 | 3.7823 |
| 2011-07-11 | 3.8154 |
| 2011-07-10 | 3.8065 |
| 2011-07-09 | 3.8065 |
| 2011-07-08 | 3.808 |
| 2011-07-07 | 3.8024 |
| 2011-07-06 | 3.7867 |
| 2011-07-05 | 3.7855 |
| 2011-07-04 | 3.7807 |
| 2011-07-03 | 3.7807 |
| 2011-07-02 | 3.7807 |
| 2011-07-01 | 3.7696 |
| 2011-06-30 | 3.786 |
| 2011-06-29 | 3.7748 |
| 2011-06-28 | 3.7618 |
| 2011-06-27 | 3.7674 |
| 2011-06-26 | 3.765 |
| 2011-06-25 | 3.765 |
| 2011-06-24 | 3.771 |
| 2011-06-23 | 3.7737 |
| 2011-06-22 | 3.7746 |
| 2011-06-21 | 3.7806 |
| 2011-06-20 | 3.8123 |
| 2011-06-19 | 3.7929 |
| 2011-06-18 | 3.7929 |
| 2011-06-17 | 3.8131 |
| 2011-06-16 | 3.8008 |
| 2011-06-15 | 3.8067 |
| 2011-06-14 | 3.8046 |
| 2011-06-13 | 3.7972 |
| 2011-06-12 | 3.7972 |
| 2011-06-11 | 3.7972 |
| 2011-06-10 | 3.7968 |
| 2011-06-09 | 3.798 |
| 2011-06-08 | 3.7888 |
| 2011-06-07 | 3.8086 |
| 2011-06-06 | 3.8184 |
| 2011-06-05 | 3.8148 |
| 2011-06-04 | 3.8148 |
| 2011-06-03 | 3.8175 |
| 2011-06-02 | 3.8201 |
| 2011-06-01 | 3.9318 |
| 2011-05-31 | 3.9041 |
| 2011-05-30 | 3.9109 |
| 2011-05-29 | 3.8988 |
| 2011-05-28 | 3.8988 |
| 2011-05-27 | 3.8978 |
| 2011-05-26 | 3.8906 |
| 2011-05-25 | 3.8738 |
| 2011-05-24 | 3.8363 |
| 2011-05-23 | 3.8835 |
| 2011-05-22 | 3.885 |
| 2011-05-21 | 3.885 |
| 2011-05-20 | 3.8813 |
| 2011-05-19 | 3.8562 |
| 2011-05-18 | 3.8391 |
| 2011-05-17 | 3.8557 |
| 2011-05-16 | 3.8449 |
| 2011-05-15 | 3.86 |
| 2011-05-14 | 3.8601 |
| 2011-05-13 | 3.8659 |
| 2011-05-12 | 3.8379 |
| 2011-05-11 | 3.8459 |
| 2011-05-10 | 3.8277 |
| 2011-05-09 | 3.8047 |
| 2011-05-08 | 3.7766 |
| 2011-05-07 | 3.7766 |
| 2011-05-06 | 3.7838 |
| 2011-05-05 | 3.7899 |
| 2011-05-04 | 3.8236 |
| 2011-05-03 | 3.8383 |
| 2011-05-02 | 3.8385 |
| 2011-05-01 | 3.8391 |
| 2011-04-30 | 3.8391 |
| 2011-04-29 | 3.8211 |
| 2011-04-28 | 3.8746 |
| 2011-04-27 | 3.8499 |
| 2011-04-26 | 3.7835 |
| 2011-04-25 | 3.7825 |
| 2011-04-24 | 3.8174 |
| 2011-04-23 | 3.8174 |
| 2011-04-22 | 3.8163 |
| 2011-04-21 | 3.7837 |
| 2011-04-20 | 3.78 |
| 2011-04-19 | 3.7894 |
| 2011-04-18 | 3.8331 |
| 2011-04-17 | 3.8401 |
| 2011-04-16 | 3.8401 |
| 2011-04-15 | 3.8416 |
| 2011-04-14 | 3.8518 |
| 2011-04-13 | 3.8409 |
| 2011-04-12 | 3.8556 |
| 2011-04-11 | 3.8671 |
| 2011-04-10 | 3.8714 |
| 2011-04-09 | 3.8714 |
| 2011-04-08 | 3.8649 |
| 2011-04-07 | 3.8581 |
| 2011-04-06 | 3.887 |
| 2011-04-05 | 3.8852 |
| 2011-04-04 | 3.9438 |
| 2011-04-03 | 3.8907 |
| 2011-04-02 | 3.8907 |
| 2011-04-01 | 3.9291 |
| 2011-03-31 | 3.8925 |
| 2011-03-30 | 3.9206 |
| 2011-03-29 | 3.9094 |
| 2011-03-28 | 3.8902 |
| 2011-03-27 | 3.9074 |
| 2011-03-26 | 3.9074 |
| 2011-03-25 | 3.8914 |
| 2011-03-24 | 3.8829 |
| 2011-03-23 | 3.8705 |
| 2011-03-22 | 3.9063 |
| 2011-03-21 | 3.8993 |
| 2011-03-20 | 3.8888 |
| 2011-03-19 | 3.8888 |
| 2011-03-18 | 3.8792 |
| 2011-03-17 | 3.8674 |
| 2011-03-16 | 3.8853 |
| 2011-03-15 | 3.9045 |
| 2011-03-14 | 3.8377 |
| 2011-03-13 | 3.8703 |
| 2011-03-12 | 3.8703 |
| 2011-03-11 | 3.8755 |
| 2011-03-10 | 3.928 |
| 2011-03-09 | 3.9764 |
| 2011-03-08 | 4.0004 |
| 2011-03-07 | 4.0205 |
| 2011-03-06 | 4.0015 |
| 2011-03-05 | 4.0015 |
| 2011-03-04 | 4.0326 |
| 2011-03-03 | 4.0223 |
| 2011-03-02 | 4.029 |
| 2011-03-01 | 4.0168 |
| 2011-02-28 | 4.0009 |
| 2011-02-27 | 3.9872 |
| 2011-02-26 | 3.9872 |
| 2011-02-25 | 3.9739 |
| 2011-02-24 | 3.9832 |
| 2011-02-23 | 4.0201 |
| 2011-02-22 | 4.0096 |
| 2011-02-21 | 3.9995 |
| 2011-02-20 | 4.0075 |
| 2011-02-19 | 4.0075 |
| 2011-02-18 | 4.0205 |
| 2011-02-17 | 4.0168 |
| 2011-02-16 | 4.0167 |
| 2011-02-15 | 4.0412 |
| 2011-02-14 | 3.9879 |
| 2011-02-13 | 3.9794 |
| 2011-02-12 | 3.9794 |
| 2011-02-11 | 4.0017 |
| 2011-02-10 | 3.962 |
| 2011-02-09 | 3.9023 |
| 2011-02-08 | 3.9082 |
| 2011-02-07 | 3.904 |
| 2011-02-06 | 3.8804 |
| 2011-02-05 | 3.8662 |
| 2011-02-04 | 3.8854 |
| 2011-02-03 | 3.8577 |
| 2011-02-02 | 3.86 |
| 2011-02-01 | 3.8572 |
| 2011-01-31 | 3.8436 |
| 2011-01-30 | 3.8478 |
| 2011-01-29 | 3.8478 |
| 2011-01-28 | 3.8422 |
| 2011-01-27 | 3.8182 |
| 2011-01-26 | 3.7693 |
| 2011-01-25 | 3.7486 |
| 2011-01-24 | 3.743 |
| 2011-01-23 | 3.7432 |
| 2011-01-22 | 3.7432 |
| 2011-01-21 | 3.7352 |
| 2011-01-20 | 3.7417 |
| 2011-01-19 | 3.823 |
| 2011-01-18 | 3.8102 |
| 2011-01-17 | 3.8211 |
| 2011-01-16 | 3.8177 |
| 2011-01-15 | 3.8177 |
| 2011-01-14 | 3.7915 |
| 2011-01-13 | 3.7931 |
| 2011-01-12 | 3.7538 |
| 2011-01-11 | 3.7396 |
| 2011-01-10 | 3.7672 |
| 2011-01-09 | 3.7671 |
| 2011-01-08 | 3.7718 |
| 2011-01-07 | 3.7718 |
| 2011-01-06 | 3.8407 |
| 2011-01-05 | 3.9069 |
| 2011-01-04 | 4.111 |
| 2011-01-03 | 4.1021 |
| 2011-01-02 | 4.1764 |
| 2011-01-01 | 4.1764 |
| 2010-12-31 | 4.2553 |
| 2010-12-30 | 4.0962 |
| 2010-12-29 | 4.0883 |
| 2010-12-28 | 4.0745 |
| 2010-12-27 | 4.0837 |
| 2010-12-26 | 4.0986 |
| 2010-12-25 | 4.0986 |
| 2010-12-24 | 4.0837 |
| 2010-12-23 | 4.13 |
| 2010-12-22 | 4.1199 |
| 2010-12-21 | 4.0916 |
| 2010-12-20 | 4.0656 |
| 2010-12-19 | 4.0356 |
| 2010-12-18 | 4.0356 |
| 2010-12-17 | 4.0323 |
| 2010-12-16 | 4.0146 |
| 2010-12-15 | 4.0376 |
| 2010-12-14 | 4.0099 |
| 2010-12-13 | 3.953 |
| 2010-12-12 | 3.9804 |
| 2010-12-11 | 3.9804 |
| 2010-12-10 | 4.0078 |
| 2010-12-09 | 3.9486 |
| 2010-12-08 | 3.9644 |
| 2010-12-07 | 3.9443 |
| 2010-12-06 | 3.9366 |
| 2010-12-05 | 3.9382 |
| 2010-12-04 | 3.9382 |
| 2010-12-03 | 3.9524 |
| 2010-12-02 | 3.9864 |
| 2010-12-01 | 3.9893 |
| 2010-11-30 | 3.9399 |
| 2010-11-29 | 3.9497 |
| 2010-11-28 | 3.9425 |
| 2010-11-27 | 3.9425 |
| 2010-11-26 | 3.9393 |
| 2010-11-25 | 3.9212 |
| 2010-11-24 | 3.9334 |
| 2010-11-23 | 3.9334 |
| 2010-11-22 | 3.8987 |
| 2010-11-21 | 3.8982 |
| 2010-11-20 | 3.8982 |
| 2010-11-19 | 3.8783 |
| 2010-11-18 | 3.8922 |
| 2010-11-17 | 3.8788 |
| 2010-11-16 | 3.8675 |
| 2010-11-15 | 3.8782 |
| 2010-11-14 | 3.8745 |
| 2010-11-13 | 3.8544 |
| 2010-11-12 | 3.8775 |
| 2010-11-11 | 3.8207 |
| 2010-11-10 | 3.8441 |
| 2010-11-09 | 3.7923 |
| 2010-11-08 | 3.8239 |
| 2010-11-07 | 3.8093 |
| 2010-11-06 | 3.8093 |
| 2010-11-05 | 3.837 |
| 2010-11-04 | 3.7573 |
| 2010-11-03 | 3.794 |
| 2010-11-02 | 3.7253 |
| 2010-11-01 | 3.7422 |
| 2010-10-31 | 3.7509 |
| 2010-10-30 | 3.7509 |
| 2010-10-29 | 3.7644 |
| 2010-10-28 | 3.7352 |
| 2010-10-27 | 3.745 |
| 2010-10-26 | 3.7589 |
| 2010-10-25 | 3.7309 |
| 2010-10-24 | 3.732 |
| 2010-10-23 | 3.732 |
| 2010-10-22 | 3.7437 |
| 2010-10-21 | 3.7378 |
| 2010-10-20 | 3.7224 |
| 2010-10-19 | 3.7627 |
| 2010-10-18 | 3.7449 |
| 2010-10-17 | 3.7355 |
| 2010-10-16 | 3.752 |
| 2010-10-15 | 3.7437 |
| 2010-10-14 | 3.7502 |
| 2010-10-13 | 3.7541 |
| 2010-10-12 | 3.7112 |
| 2010-10-11 | 3.7073 |
| 2010-10-10 | 3.702 |
| 2010-10-09 | 3.702 |
| 2010-10-08 | 3.6994 |
| 2010-10-07 | 3.7379 |
| 2010-10-06 | 3.7307 |
| 2010-10-05 | 3.6982 |
| 2010-10-04 | 3.751 |
| 2010-10-03 | 3.7343 |
| 2010-10-02 | 3.7343 |
| 2010-10-01 | 3.735 |
| 2010-09-30 | 3.728 |
| 2010-09-29 | 3.6724 |
| 2010-09-28 | 3.6724 |
| 2010-09-27 | 3.6724 |
| 2010-09-26 | 3.6724 |
| 2010-09-25 | 3.6724 |
| 2010-09-24 | 3.6724 |
| 2010-09-23 | 3.6396 |
| 2010-09-22 | 3.6208 |
| 2010-09-21 | 3.6438 |
| 2010-09-20 | 3.6451 |
| 2010-09-19 | 3.6451 |
| 2010-09-18 | 3.6451 |
| 2010-09-17 | 3.6473 |
| 2010-09-16 | 3.6332 |
| 2010-09-15 | 3.6267 |
| 2010-09-14 | 3.6353 |
| 2010-09-13 | 3.6323 |
| 2010-09-12 | 3.6323 |
| 2010-09-11 | 3.6323 |
| 2010-09-10 | 3.6439 |
| 2010-09-09 | 3.6393 |
| 2010-09-08 | 3.6368 |
| 2010-09-07 | 3.6494 |
| 2010-09-06 | 3.6676 |
| 2010-09-05 | 3.6676 |
| 2010-09-04 | 3.6676 |
| 2010-09-03 | 3.6676 |
| 2010-09-02 | 3.6634 |
| 2010-09-01 | 3.6506 |
| 2010-08-31 | 3.6349 |
| 2010-08-30 | 3.6211 |
| 2010-08-29 | 3.6211 |
| 2010-08-28 | 3.6211 |
| 2010-08-27 | 3.6211 |
| 2010-08-26 | 3.5724 |
| 2010-08-25 | 3.5724 |
| 2010-08-24 | 3.5724 |
| 2010-08-23 | 3.5724 |
| 2010-08-22 | 3.5724 |
| 2010-08-21 | 3.5724 |
| 2010-08-20 | 3.5724 |
| 2010-08-19 | 3.6241 |
| 2010-08-18 | 3.6185 |
| 2010-08-17 | 3.6005 |
| 2010-08-16 | 3.6005 |
| 2010-08-15 | 3.5518 |
| 2010-08-14 | 3.5518 |
| 2010-08-13 | 3.5518 |
| 2010-08-12 | 3.5169 |
| 2010-08-11 | 3.5329 |
| 2010-08-10 | 3.519 |
| 2010-08-09 | 3.5192 |
| 2010-08-08 | 3.5325 |
| 2010-08-07 | 3.5325 |
| 2010-08-06 | 3.5325 |
| 2010-08-05 | 3.5396 |
| 2010-08-04 | 3.5373 |
| 2010-08-03 | 3.5373 |
| 2010-08-02 | 3.5314 |
| 2010-08-01 | 3.5135 |
| 2010-07-31 | 3.5135 |
| 2010-07-30 | 3.5135 |
| 2010-07-29 | 3.5321 |
| 2010-07-28 | 3.5509 |
| 2010-07-27 | 3.5965 |
| 2010-07-26 | 3.5862 |
| 2010-07-25 | 3.6159 |
| 2010-07-24 | 3.6159 |
| 2010-07-23 | 3.6159 |
| 2010-07-22 | 3.5999 |
| 2010-07-21 | 3.5588 |
| 2010-07-20 | 3.514 |
| 2010-07-19 | 3.5373 |
| 2010-07-18 | 3.5367 |
| 2010-07-17 | 3.5367 |
| 2010-07-16 | 3.5367 |
| 2010-07-15 | 3.5353 |
| 2010-07-14 | 3.4935 |
| 2010-07-13 | 3.5012 |
| 2010-07-12 | 3.5012 |
| 2010-07-11 | 3.5012 |
| 2010-07-10 | 3.5012 |
| 2010-07-09 | 3.5012 |
| 2010-07-08 | 3.5012 |
| 2010-07-07 | 3.5012 |
| 2010-07-06 | 3.4972 |
| 2010-07-05 | 3.5139 |
| 2010-07-04 | 3.5047 |
| 2010-07-03 | 3.5178 |
| 2010-07-02 | 3.5178 |
| 2010-07-01 | 3.5178 |
| 2010-06-30 | 3.5178 |
| 2010-06-29 | 3.5272 |
| 2010-06-28 | 3.5272 |
| 2010-06-27 | 3.5234 |
| 2010-06-26 | 3.5234 |
| 2010-06-25 | 3.5234 |
| 2010-06-24 | 3.519 |
| 2010-06-23 | 3.5534 |
| 2010-06-22 | 3.5534 |
| 2010-06-21 | 3.5534 |
| 2010-06-20 | 3.5534 |
| 2010-06-19 | 3.5534 |
| 2010-06-18 | 3.5758 |
| 2010-06-17 | 3.5858 |
| 2010-06-16 | 3.5858 |
| 2010-06-15 | 3.5858 |
| 2010-06-14 | 3.6159 |
| 2010-06-13 | 3.5801 |
| 2010-06-12 | 3.5801 |
| 2010-06-11 | 3.5801 |
| 2010-06-10 | 3.5819 |
| 2010-06-09 | 3.5794 |
| 2010-06-08 | 3.5794 |
| 2010-06-07 | 3.6286 |
| 2010-06-06 | 3.6328 |
| 2010-06-05 | 3.6328 |
| 2010-06-04 | 3.6328 |
| 2010-06-03 | 3.6859 |
| 2010-06-02 | 3.6674 |
| 2010-06-01 | 3.6739 |
| 2010-05-31 | 3.7275 |
| 2010-05-30 | 3.7196 |
| 2010-05-29 | 3.7196 |
| 2010-05-28 | 3.7196 |
| 2010-05-27 | 3.6759 |
| 2010-05-26 | 3.6759 |
| 2010-05-25 | 3.6203 |
| 2010-05-24 | 3.5737 |
| 2010-05-23 | 3.7006 |
| 2010-05-22 | 3.7006 |
| 2010-05-21 | 3.7006 |
| 2010-05-20 | 3.5688 |
| 2010-05-19 | 3.5746 |
| 2010-05-18 | 3.5688 |
| 2010-05-17 | 3.5508 |
| 2010-05-16 | 3.6691 |
| 2010-05-15 | 3.6691 |
| 2010-05-14 | 3.6691 |
| 2010-05-13 | 3.5815 |
| 2010-05-12 | 3.7465 |
| 2010-05-11 | 3.6512 |
| 2010-05-10 | 3.8003 |
| 2010-05-09 | 3.806 |
| 2010-05-08 | 3.806 |
| 2010-05-07 | 3.806 |
| 2010-05-06 | 3.7871 |
| 2010-05-05 | 3.7641 |
| 2010-05-04 | 3.6921 |
| 2010-05-03 | 3.7494 |
| 2010-05-02 | 3.677 |
| 2010-05-01 | 3.677 |
| 2010-04-30 | 3.677 |
| 2010-04-29 | 3.6939 |
| 2010-04-28 | 3.6504 |
| 2010-04-27 | 3.6449 |
| 2010-04-26 | 3.7351 |
| 2010-04-25 | 3.6664 |
| 2010-04-24 | 3.6664 |
| 2010-04-23 | 3.6664 |
| 2010-04-22 | 3.6225 |
| 2010-04-21 | 3.6729 |
| 2010-04-20 | 3.7119 |
| 2010-04-19 | 3.6791 |
| 2010-04-18 | 3.7227 |
| 2010-04-17 | 3.7227 |
| 2010-04-16 | 3.7227 |
| 2010-04-15 | 3.7156 |
| 2010-04-14 | 3.763 |
| 2010-04-13 | 3.6933 |
| 2010-04-12 | 3.7342 |
| 2010-04-11 | 3.6478 |
| 2010-04-10 | 3.6478 |
| 2010-04-09 | 3.6478 |
| 2010-04-08 | 3.7306 |
| 2010-04-07 | 3.6741 |
| 2010-04-06 | 3.6596 |
| 2010-04-05 | 3.6402 |
| 2010-04-04 | 3.6402 |
| 2010-04-03 | 3.6402 |
| 2010-04-02 | 3.6402 |
| 2010-04-01 | 3.6402 |
| 2010-03-31 | 3.6633 |
| 2010-03-30 | 3.6657 |
| 2010-03-29 | 3.6373 |
| 2010-03-28 | 3.6111 |
| 2010-03-27 | 3.6111 |
| 2010-03-26 | 3.6111 |
| 2010-03-25 | 3.6246 |
| 2010-03-24 | 3.5876 |
| 2010-03-23 | 3.553 |
| 2010-03-22 | 3.5802 |
| 2010-03-21 | 3.6023 |
| 2010-03-20 | 3.6023 |
| 2010-03-19 | 3.6023 |
| 2010-03-18 | 3.6021 |
| 2010-03-17 | 3.5976 |
| 2010-03-16 | 3.6426 |
| 2010-03-15 | 3.6973 |
| 2010-03-14 | 3.6705 |
| 2010-03-13 | 3.6705 |
| 2010-03-12 | 3.6705 |
| 2010-03-11 | 3.6635 |
| 2010-03-10 | 3.6662 |
| 2010-03-09 | 3.6672 |
| 2010-03-08 | 3.684 |
| 2010-03-07 | 3.7722 |
| 2010-03-06 | 3.7722 |
| 2010-03-05 | 3.7722 |
| 2010-03-04 | 3.6659 |
| 2010-03-03 | 3.6602 |
| 2010-03-02 | 3.6736 |
| 2010-03-01 | 3.6699 |
| 2010-02-28 | 3.667 |
| 2010-02-27 | 3.667 |
| 2010-02-26 | 3.667 |
| 2010-02-25 | 3.5928 |
| 2010-02-24 | 3.5972 |
| 2010-02-23 | 3.6368 |
| 2010-02-22 | 3.6282 |
| 2010-02-21 | 3.6247 |
| 2010-02-20 | 3.6247 |
| 2010-02-19 | 3.6247 |
| 2010-02-18 | 3.6302 |
| 2010-02-17 | 3.6433 |
| 2010-02-16 | 3.6948 |
| 2010-02-15 | 3.6669 |
| 2010-02-14 | 3.6679 |
| 2010-02-13 | 3.6679 |
| 2010-02-12 | 3.6679 |
| 2010-02-11 | 3.6709 |
| 2010-02-10 | 3.6574 |
| 2010-02-09 | 3.6857 |
| 2010-02-08 | 3.7226 |
| 2010-02-07 | 3.6662 |
| 2010-02-06 | 3.6662 |
| 2010-02-05 | 3.6662 |
| 2010-02-04 | 3.6017 |
| 2010-02-03 | 3.6988 |
| 2010-02-02 | 3.7241 |
| 2010-02-01 | 3.7364 |
| 2010-01-31 | 3.811 |
| 2010-01-30 | 3.811 |
| 2010-01-29 | 3.811 |
| 2010-01-28 | 3.7299 |
| 2010-01-27 | 3.759 |
| 2010-01-26 | 3.8389 |
| 2010-01-25 | 3.8788 |
| 2010-01-24 | 3.9091 |
| 2010-01-23 | 3.9091 |
| 2010-01-22 | 3.9091 |
| 2010-01-21 | 3.9398 |
| 2010-01-20 | 3.9701 |
| 2010-01-19 | 4.0002 |
| 2010-01-18 | 4.0059 |
| 2010-01-17 | 3.9733 |
| 2010-01-16 | 3.9733 |
| 2010-01-15 | 3.9733 |
| 2010-01-14 | 4.0193 |
| 2010-01-13 | 4.0232 |
| 2010-01-12 | 3.9827 |
| 2010-01-11 | 4.0094 |
| 2010-01-10 | 4.0022 |
| 2010-01-09 | 4.0022 |
| 2010-01-08 | 4.0022 |
| 2010-01-07 | 3.9828 |
| 2010-01-06 | 3.9553 |
| 2010-01-05 | 3.984 |
| 2010-01-04 | 4.031 |
| 2010-01-03 | 4.0325 |
| 2010-01-02 | 4.0325 |
| 2010-01-01 | 4.0325 |
| 2009-12-31 | 4.0325 |
| 2009-12-30 | 4.0199 |
| 2009-12-29 | 4.0199 |
| 2009-12-28 | 4.0172 |
| 2009-12-27 | 4.0225 |
| 2009-12-26 | 4.0225 |
| 2009-12-25 | 4.0225 |
| 2009-12-24 | 4.0225 |
| 2009-12-23 | 4.0225 |
| 2009-12-22 | 4.0225 |
| 2009-12-21 | 4.0225 |
| 2009-12-20 | 4.0225 |
| 2009-12-19 | 4.0225 |
| 2009-12-18 | 4.0225 |
| 2009-12-17 | 4.0266 |
| 2009-12-16 | 4.0125 |
| 2009-12-15 | 3.999 |
| 2009-12-14 | 4.0211 |
| 2009-12-13 | 4.06 |
| 2009-12-12 | 4.06 |
| 2009-12-11 | 4.06 |
| 2009-12-10 | 4.0656 |
| 2009-12-09 | 3.9689 |
| 2009-12-08 | 3.9716 |
| 2009-12-07 | 3.9831 |
| 2009-12-06 | 3.9727 |
| 2009-12-05 | 3.9727 |
| 2009-12-04 | 3.9727 |
| 2009-12-03 | 3.9447 |
| 2009-12-02 | 3.9856 |
| 2009-12-01 | 4.0378 |
| 2009-11-30 | 4.0192 |
| 2009-11-29 | 4.0271 |
| 2009-11-28 | 4.0271 |
| 2009-11-27 | 4.0271 |
| 2009-11-26 | 3.985 |
| 2009-11-25 | 4.0158 |
| 2009-11-24 | 3.9925 |
| 2009-11-23 | 3.9638 |
| 2009-11-22 | 3.8844 |
| 2009-11-21 | 3.8844 |
| 2009-11-20 | 3.8844 |
| 2009-11-19 | 3.9225 |
| 2009-11-18 | 3.9961 |
| 2009-11-17 | 3.9915 |
| 2009-11-16 | 3.9382 |
| 2009-11-15 | 3.8959 |
| 2009-11-14 | 3.8959 |
| 2009-11-13 | 3.8959 |
| 2009-11-12 | 0.0026 |
| 2009-11-11 | 3.8746 |
| 2009-11-10 | 3.8378 |
| 2009-11-09 | 3.8349 |
| 2009-11-08 | 3.7723 |
| 2009-11-07 | 3.7723 |
| 2009-11-06 | 3.7723 |
| 2009-11-05 | 3.753 |
| 2009-11-04 | 3.7718 |
| 2009-11-03 | 3.7591 |
| 2009-11-02 | 3.7677 |
| 2009-11-01 | 3.7224 |
| 2009-10-31 | 3.7224 |
| 2009-10-30 | 3.7224 |
| 2009-10-29 | 3.7997 |
| 2009-10-28 | 3.8053 |
| 2009-10-27 | 3.5927 |
| 2009-10-26 | 3.5927 |
| 2009-10-25 | 3.5932 |
| 2009-10-24 | 3.5932 |
| 2009-10-23 | 3.5932 |
| 2009-10-22 | 3.5186 |
| 2009-10-21 | 3.5264 |
| 2009-10-20 | 3.4479 |
| 2009-10-19 | 3.3726 |
| 2009-10-18 | 3.3541 |
| 2009-10-17 | 3.3541 |
| 2009-10-16 | 3.3541 |
| 2009-10-15 | 3.317 |
| 2009-10-14 | 3.3199 |
| 2009-10-13 | 3.3297 |
| 2009-10-12 | 3.3273 |
| 2009-10-11 | 3.3667 |
| 2009-10-10 | 3.3667 |
| 2009-10-09 | 3.3667 |
| 2009-10-08 | 3.4223 |
| 2009-10-07 | 3.4213 |
| 2009-10-06 | 3.4636 |
| 2009-10-05 | 3.446 |
| 2009-10-04 | 3.4753 |
| 2009-10-03 | 3.4753 |
| 2009-10-02 | 3.4753 |
| 2009-10-01 | 3.49 |
| 2009-09-30 | 3.529 |
| 2009-09-29 | 3.529 |
| 2009-09-28 | 3.5254 |
| 2009-09-27 | 3.5211 |
| 2009-09-26 | 3.5211 |
| 2009-09-25 | 3.5211 |
| 2009-09-24 | 3.5516 |
| 2009-09-23 | 3.5485 |
| 2009-09-22 | 3.6017 |
| 2009-09-21 | 3.5788 |
| 2009-09-20 | 3.5788 |
| 2009-09-19 | 3.5788 |
| 2009-09-18 | 3.5788 |
| 2009-09-17 | 3.5805 |
| 2009-09-16 | 3.5805 |
| 2009-09-15 | 3.6171 |
| 2009-09-14 | 3.579 |
| 2009-09-13 | 3.6215 |
| 2009-09-12 | 3.6215 |
| 2009-09-11 | 3.6215 |
| 2009-09-10 | 3.6081 |
| 2009-09-09 | 3.6168 |
| 2009-09-08 | 3.6786 |
| 2009-09-07 | 3.6853 |
| 2009-09-06 | 3.6546 |
| 2009-09-05 | 3.6546 |
| 2009-09-04 | 3.6546 |
| 2009-09-03 | 3.685 |
| 2009-09-02 | 3.7298 |
| 2009-09-01 | 3.7197 |
| 2009-08-31 | 3.6824 |
| 2009-08-30 | 3.7204 |
| 2009-08-29 | 3.7204 |
| 2009-08-28 | 3.7204 |
| 2009-08-27 | 3.701 |
| 2009-08-26 | 3.6676 |
| 2009-08-25 | 3.6899 |
| 2009-08-24 | 3.6572 |
| 2009-08-23 | 3.6956 |
| 2009-08-22 | 3.6956 |
| 2009-08-21 | 3.6119 |
| 2009-08-20 | 3.6119 |
| 2009-08-19 | 3.6119 |
| 2009-08-18 | 3.6119 |
| 2009-08-17 | 3.6219 |
| 2009-08-16 | 3.6524 |
| 2009-08-15 | 3.6524 |
| 2009-08-14 | 3.6524 |
| 2009-08-13 | 3.7056 |
| 2009-08-12 | 3.7445 |
| 2009-08-11 | 3.713 |
| 2009-08-10 | 3.6826 |
| 2009-08-09 | 3.7156 |
| 2009-08-08 | 3.7156 |
| 2009-08-07 | 3.7156 |
| 2009-08-06 | 3.6844 |
| 2009-08-05 | 3.6952 |
| 2009-08-04 | 3.7197 |
| 2009-08-03 | 3.7788 |
| 2009-08-02 | 3.7817 |
| 2009-08-01 | 3.7817 |
| 2009-07-31 | 3.7817 |
| 2009-07-30 | 3.8096 |
| 2009-07-29 | 3.7269 |
| 2009-07-28 | 3.6576 |
| 2009-07-27 | 3.6307 |
| 2009-07-26 | 3.6585 |
| 2009-07-25 | 3.6585 |
| 2009-07-24 | 3.6585 |
| 2009-07-23 | 3.7621 |
| 2009-07-22 | 3.7621 |
| 2009-07-21 | 3.7621 |
| 2009-07-20 | 3.7621 |
| 2009-07-19 | 3.7621 |
| 2009-07-18 | 3.7621 |
| 2009-07-17 | 3.7621 |
| 2009-07-16 | 3.7621 |
| 2009-07-15 | 3.7424 |
| 2009-07-14 | 3.8583 |
| 2009-07-13 | 3.7789 |
| 2009-07-12 | 3.8235 |
| 2009-07-11 | 3.8235 |
| 2009-07-10 | 3.8235 |
| 2009-07-09 | 3.8511 |
| 2009-07-08 | 3.8605 |
| 2009-07-07 | 3.8877 |
| 2009-07-06 | 3.856 |
| 2009-07-05 | 3.8671 |
| 2009-07-04 | 3.8671 |
| 2009-07-03 | 3.8671 |
| 2009-07-02 | 3.866 |
| 2009-07-01 | 4.0338 |
| 2009-06-30 | 4.0417 |
| 2009-06-29 | 4.052 |
| 2009-06-28 | 4.1014 |
| 2009-06-27 | 4.1014 |
| 2009-06-26 | 4.1014 |
| 2009-06-25 | 4.0713 |
| 2009-06-24 | 4.0354 |
| 2009-06-23 | 3.9365 |
| 2009-06-22 | 3.8731 |
| 2009-06-21 | 3.8786 |
| 2009-06-20 | 3.8786 |
| 2009-06-19 | 3.8786 |
| 2009-06-18 | 3.7916 |
| 2009-06-17 | 3.5681 |
| 2009-06-16 | 3.5681 |