Historical Chilean Peso / Belarussian Ruble (CLP/BYR)

Chilean Peso<=>Belarussian Ruble. Historical prices. Updated daily

dateCLP/BYR
2012-02-1817.171
2012-02-1717.1806
2012-02-1617.1841
2012-02-1517.2179
2012-02-1417.2686
2012-02-1317.2915
2012-02-1217.4209
2012-02-1117.4209
2012-02-1017.3254
2012-02-0917.426
2012-02-0817.5365
2012-02-0717.3821
2012-02-0617.4784
2012-02-0517.2885
2012-02-0417.2885
2012-02-0317.3899
2012-02-0217.1468
2012-02-0116.9861
2012-01-3117.0478
2012-01-3017.2146
2012-01-2917.1937
2012-01-2817.1937
2012-01-2717.1828
2012-01-2617.1857
2012-01-2517.1648
2012-01-2417.3087
2012-01-2317.0132
2012-01-2217.0552
2012-01-2117.0552
2012-01-2017.1056
2012-01-1916.9961
2012-01-1816.9961
2012-01-1716.9174
2012-01-1616.7145
2012-01-1516.7407
2012-01-1416.7407
2012-01-1316.784
2012-01-1216.5762
2012-01-1116.5045
2012-01-1016.3375
2012-01-0916.4463
2012-01-0816.403
2012-01-0716.403
2012-01-0616.4373
2012-01-0516.4254
2012-01-0416.3566
2012-01-0316.1863
2012-01-0216.1605
2012-01-0116.099
2011-12-3116.099
2011-12-3016.121
2011-12-2916.0783
2011-12-2816.297
2011-12-2716.3418
2011-12-2616.3581
2011-12-2516.3587
2011-12-2416.3587
2011-12-2316.3525
2011-12-2216.2855
2011-12-2116.394
2011-12-2016.3356
2011-12-1916.3049
2011-12-1816.2795
2011-12-1716.2795
2011-12-1616.4212
2011-12-1516.3771
2011-12-1416.6199
2011-12-1316.6469
2011-12-1217.0049
2011-12-1117.0542
2011-12-1017.0542
2011-12-0916.8132
2011-12-0816.808
2011-12-0716.808
2011-12-0616.7817
2011-12-0516.745
2011-12-0416.789
2011-12-0316.789
2011-12-0216.7069
2011-12-0116.8038
2011-11-3016.5601
2011-11-2916.6769
2011-11-2816.5514
2011-11-2716.8641
2011-11-2616.8641
2011-11-2516.7033
2011-11-2416.6143
2011-11-2316.7678
2011-11-2216.9869
2011-11-2117.2113
2011-11-2017.2083
2011-11-1917.2083
2011-11-1817.2434
2011-11-1717.2228
2011-11-1617.276
2011-11-1517.5125
2011-11-1417.6952
2011-11-1317.7203
2011-11-1217.7203
2011-11-1117.4904
2011-11-1017.3017
2011-11-0917.3904
2011-11-0817.2862
2011-11-0717.4167
2011-11-0617.3875
2011-11-0517.3875
2011-11-0417.5031
2011-11-0317.0426
2011-11-0217.4508
2011-11-0117.4507
2011-10-3117.449
2011-10-3017.3767
2011-10-2917.3767
2011-10-2817.4526
2011-10-2717.0438
2011-10-2617.0217
2011-10-2516.9106
2011-10-2416.6294
2011-10-2316.5836
2011-10-2216.5836
2011-10-2116.6346
2011-10-2016.8744
2011-10-1917.1552
2011-10-1817.3439
2011-10-1717.5199
2011-10-1617.0726
2011-10-1517.0726
2011-10-1417.296
2011-10-1317.4355
2011-10-1215.118
2011-10-1114.9309
2011-10-1015.0414
2011-10-0914.7522
2011-10-0814.7522
2011-10-0714.7511
2011-10-0614.58
2011-10-0514.4371
2011-10-0414.7269
2011-10-0314.8028
2011-10-0215.0445
2011-10-0115.0445
2011-09-3015.0471
2011-09-2915.2574
2011-09-2815.3541
2011-09-2715.349
2011-09-2615.2821
2011-09-2515.2821
2011-09-2415.2821
2011-09-2315.2733
2011-09-2215.8754
2011-09-2111.0548
2011-09-2011.2525
2011-09-1911.1872
2011-09-1811.2334
2011-09-1711.2334
2011-09-1611.2177
2011-09-1511.2156
2011-09-1411.2412
2011-09-1311.2342
2011-09-1211.273
2011-09-1111.3819
2011-09-1011.3819
2011-09-0911.3074
2011-09-0811.2732
2011-09-0711.2406
2011-09-0611.2647
2011-09-0511.174
2011-09-0411.1868
2011-09-0311.1868
2011-09-0211.1703
2011-09-0111.072
2011-08-3110.9567
2011-08-3010.8933
2011-08-2910.8604
2011-08-2810.8426
2011-08-2710.8426
2011-08-2610.8235
2011-08-2510.8107
2011-08-2410.7847
2011-08-2310.7608
2011-08-2210.7455
2011-08-2110.6953
2011-08-2010.6953
2011-08-1910.671
2011-08-1810.6234
2011-08-1710.7877
2011-08-1610.7877
2011-08-1510.6678
2011-08-1410.6076
2011-08-1310.6076
2011-08-1210.6004
2011-08-1110.5973
2011-08-1010.5596
2011-08-0910.7274
2011-08-0810.9693
2011-08-0710.8273
2011-08-0610.8273
2011-08-0510.7641
2011-08-0410.858
2011-08-0310.9144
2011-08-0210.8057
2011-08-0110.9615
2011-07-3110.8773
2011-07-3010.8773
2011-07-2910.8516
2011-07-2810.7952
2011-07-2710.7535
2011-07-2610.725
2011-07-2510.7214
2011-07-2410.7458
2011-07-2310.7458
2011-07-2210.7882
2011-07-2110.7888
2011-07-200.0928
2011-07-1910.8171
2011-07-1810.8325
2011-07-1710.7213
2011-07-1610.8099
2011-07-1510.8041
2011-07-1410.7697
2011-07-1310.714
2011-07-126.5178
2011-07-116.5972
2011-07-106.5839
2011-07-096.5839
2011-07-086.5846
2011-07-076.5534
2011-07-066.5478
2011-07-056.5451
2011-07-046.5234
2011-07-036.5234
2011-07-026.5234
2011-07-016.4759
2011-06-306.4793
2011-06-296.4376
2011-06-286.4226
2011-06-276.4115
2011-06-266.4059
2011-06-256.4059
2011-06-246.4186
2011-06-236.452
2011-06-226.4589
2011-06-216.4411
2011-06-206.4771
2011-06-196.463
2011-06-186.463
2011-06-176.4671
2011-06-166.5351
2011-06-156.5104
2011-06-146.5141
2011-06-136.5086
2011-06-126.5086
2011-06-116.5086
2011-06-106.5281
2011-06-096.5155
2011-06-086.5273
2011-06-076.5044
2011-06-066.5829
2011-06-056.5057
2011-06-046.5057
2011-06-036.5086
2011-06-026.5011
2011-06-016.5506
2011-05-316.5229
2011-05-306.5157
2011-05-296.5016
2011-05-286.5016
2011-05-276.4822
2011-05-266.4685
2011-05-256.4493
2011-05-246.4343
2011-05-236.4736
2011-05-226.5141
2011-05-216.5141
2011-05-206.5072
2011-05-196.4561
2011-05-186.4248
2011-05-176.4616
2011-05-166.4524
2011-05-156.4975
2011-05-146.4975
2011-05-136.5253
2011-05-126.4961
2011-05-116.5534
2011-05-106.51
2011-05-096.479
2011-05-086.5044
2011-05-076.5044
2011-05-066.5352
2011-05-056.5421
2011-05-046.6031
2011-05-036.6031
2011-05-026.5891
2011-05-016.6119
2011-04-306.6119
2011-04-296.5829
2011-04-286.5856
2011-04-276.5492
2011-04-266.4615
2011-04-256.4615
2011-04-246.5211
2011-04-236.5211
2011-04-226.5211
2011-04-216.4921
2011-04-206.464
2011-04-196.4477
2011-04-186.4526
2011-04-176.4644
2011-04-166.4644
2011-04-156.4477
2011-04-146.4585
2011-04-136.4296
2011-04-126.4727
2011-04-116.4881
2011-04-106.4784
2011-04-096.4784
2011-04-086.463
2011-04-076.4402
2011-04-066.447
2011-04-056.4031
2011-04-046.4136
2011-04-036.3905
2011-04-026.3905
2011-04-016.3771
2011-03-316.3201
2011-03-306.3083
2011-03-296.3246
2011-03-286.2836
2011-03-276.3218
2011-03-266.3218
2011-03-256.3166
2011-03-246.2832
2011-03-236.265
2011-03-226.3116
2011-03-216.2851
2011-03-206.2513
2011-03-196.2513
2011-03-186.1989
2011-03-176.217
2011-03-166.2559
2011-03-156.2858
2011-03-146.2877
2011-03-136.2941
2011-03-126.2941
2011-03-116.2772
2011-03-106.32
2011-03-096.3462
2011-03-086.3635
2011-03-076.395
2011-03-066.3715
2011-03-056.3715
2011-03-046.3794
2011-03-036.3349
2011-03-026.346
2011-03-016.3641
2011-02-286.3634
2011-02-276.3431
2011-02-266.343
2011-02-256.3231
2011-02-246.3497
2011-02-236.4137
2011-02-226.4496
2011-02-216.438
2011-02-206.4395
2011-02-196.4395
2011-02-186.4298
2011-02-176.3693
2011-02-166.3882
2011-02-156.4384
2011-02-146.3742
2011-02-136.3653
2011-02-126.3653
2011-02-116.357
2011-02-106.3161
2011-02-096.2792
2011-02-086.2848
2011-02-076.2848
2011-02-066.2838
2011-02-056.2583
2011-02-046.2646
2011-02-036.2535
2011-02-026.2744
2011-02-016.2411
2011-01-316.2296
2011-01-306.2283
2011-01-296.2283
2011-01-286.2085
2011-01-276.1601
2011-01-266.1178
2011-01-256.1315
2011-01-246.1186
2011-01-236.1187
2011-01-226.1187
2011-01-216.1009
2011-01-206.1282
2011-01-196.1495
2011-01-186.1369
2011-01-176.1543
2011-01-166.1441
2011-01-156.1441
2011-01-146.1443
2011-01-136.1509
2011-01-126.0755
2011-01-116.0459
2011-01-106.0493
2011-01-096.0538
2011-01-086.0737
2011-01-076.0737
2011-01-066.0648
2011-01-056.1561
2011-01-046.4385
2011-01-036.4117
2011-01-026.406
2011-01-016.406
2010-12-316.4117
2010-12-306.4008
2010-12-296.3885
2010-12-286.3774
2010-12-276.404
2010-12-266.3991
2010-12-256.3991
2010-12-246.404
2010-12-236.4095
2010-12-226.4114
2010-12-216.3869
2010-12-206.3653
2010-12-196.3436
2010-12-186.3436
2010-12-176.3518
2010-12-166.3374
2010-12-156.3418
2010-12-146.3492
2010-12-136.3271
2010-12-126.3282
2010-12-116.3282
2010-12-106.3284
2010-12-096.334
2010-12-086.3195
2010-12-076.3058
2010-12-066.303
2010-12-056.2858
2010-12-046.2858
2010-12-036.2625
2010-12-026.2541
2010-12-016.226
2010-11-306.2284
2010-11-296.2781
2010-11-286.2926
2010-11-276.2926
2010-11-266.3042
2010-11-256.2872
2010-11-246.3188
2010-11-236.3188
2010-11-226.3032
2010-11-216.2982
2010-11-206.2982
2010-11-196.3151
2010-11-186.2889
2010-11-176.255
2010-11-166.2754
2010-11-156.2942
2010-11-146.2969
2010-11-136.3049
2010-11-126.3139
2010-11-116.2982
2010-11-106.3434
2010-11-096.2886
2010-11-086.3247
2010-11-076.315
2010-11-066.315
2010-11-056.2905
2010-11-046.1773
2010-11-036.1916
2010-11-026.1044
2010-11-016.1476
2010-10-316.1533
2010-10-306.1533
2010-10-296.1388
2010-10-286.0855
2010-10-276.1266
2010-10-266.1692
2010-10-256.1614
2010-10-246.1613
2010-10-236.1613
2010-10-226.1924
2010-10-216.2083
2010-10-206.1705
2010-10-196.2371
2010-10-186.2499
2010-10-176.2499
2010-10-166.2718
2010-10-156.2436
2010-10-146.2684
2010-10-136.2931
2010-10-126.211
2010-10-116.2141
2010-10-106.2053
2010-10-096.2053
2010-10-086.194
2010-10-076.2164
2010-10-066.2217
2010-10-056.1948
2010-10-046.2736
2010-10-036.245
2010-10-026.245
2010-10-016.2249
2010-09-306.2235
2010-09-296.1571
2010-09-286.1571
2010-09-276.1571
2010-09-266.1571
2010-09-256.1571
2010-09-246.1571
2010-09-236.1121
2010-09-226.0865
2010-09-216.1008
2010-09-206.0961
2010-09-196.0961
2010-09-186.0961
2010-09-176.1141
2010-09-166.1133
2010-09-156.121
2010-09-146.1011
2010-09-136.1054
2010-09-126.1054
2010-09-116.1054
2010-09-106.1203
2010-09-096.1019
2010-09-086.084
2010-09-076.0216
2010-09-066.1016
2010-09-056.1016
2010-09-046.1016
2010-09-036.1016
2010-09-026.0863
2010-09-016.021
2010-08-315.9952
2010-08-305.9849
2010-08-295.9849
2010-08-285.9849
2010-08-275.9849
2010-08-265.8977
2010-08-255.8977
2010-08-245.8977
2010-08-235.8977
2010-08-225.8977
2010-08-215.8977
2010-08-205.8977
2010-08-195.9552
2010-08-186.014
2010-08-175.8711
2010-08-165.8711
2010-08-155.8824
2010-08-145.8824
2010-08-135.8824
2010-08-125.8352
2010-08-115.8195
2010-08-105.7704
2010-08-095.7744
2010-08-085.7718
2010-08-075.7718
2010-08-065.7718
2010-08-055.7698
2010-08-045.7417
2010-08-035.7417
2010-08-025.701
2010-08-015.6744
2010-07-315.6744
2010-07-305.6744
2010-07-295.6831
2010-07-285.7199
2010-07-275.7555
2010-07-265.7177
2010-07-255.7787
2010-07-245.7787
2010-07-235.7787
2010-07-225.7532
2010-07-215.6716
2010-07-205.5878
2010-07-195.6382
2010-07-185.6427
2010-07-175.6427
2010-07-165.6427
2010-07-155.6595
2010-07-145.5898
2010-07-135.6156
2010-07-125.6156
2010-07-115.6156
2010-07-105.6156
2010-07-095.6156
2010-07-085.6156
2010-07-075.6156
2010-07-065.5901
2010-07-055.6176
2010-07-045.6145
2010-07-035.5383
2010-07-025.5383
2010-07-015.5383
2010-06-305.5383
2010-06-295.6119
2010-06-285.6119
2010-06-275.6088
2010-06-265.6088
2010-06-255.6088
2010-06-245.5978
2010-06-235.6387
2010-06-225.6387
2010-06-215.6387
2010-06-205.6387
2010-06-195.6387
2010-06-185.6715
2010-06-175.6197
2010-06-165.6197
2010-06-155.6197
2010-06-145.664
2010-06-135.6192
2010-06-125.6192
2010-06-115.6192
2010-06-105.5699
2010-06-095.4988
2010-06-085.4988
2010-06-075.5595
2010-06-065.5819
2010-06-055.5819
2010-06-045.5819
2010-06-035.6306
2010-06-025.6319
2010-06-015.6567
2010-05-315.6668
2010-05-305.6669
2010-05-295.6669
2010-05-285.6669
2010-05-275.5333
2010-05-265.5333
2010-05-255.497
2010-05-245.3715
2010-05-235.5142
2010-05-225.5142
2010-05-215.5142
2010-05-205.3426
2010-05-195.4028
2010-05-185.3995
2010-05-175.3693
2010-05-165.6237
2010-05-155.6237
2010-05-145.6237
2010-05-135.4465
2010-05-125.6596
2010-05-115.4901
2010-05-105.7127
2010-05-095.6363
2010-05-085.6363
2010-05-075.6363
2010-05-065.7157
2010-05-055.7142
2010-05-045.7123
2010-05-035.7125
2010-05-025.6619
2010-05-015.6619
2010-04-305.6619
2010-04-295.6622
2010-04-285.6825
2010-04-275.663
2010-04-265.7654
2010-04-255.6631
2010-04-245.6631
2010-04-235.6631
2010-04-225.6614
2010-04-215.6625
2010-04-205.6621
2010-04-195.6619
2010-04-185.6624
2010-04-175.6624
2010-04-165.6624
2010-04-155.6621
2010-04-145.7314
2010-04-135.6621
2010-04-125.7325
2010-04-115.6609
2010-04-105.6609
2010-04-095.6609
2010-04-085.7833
2010-04-075.7832
2010-04-065.7085
2010-04-055.6606
2010-04-045.6606
2010-04-035.6606
2010-04-025.6606
2010-04-015.6606
2010-03-315.6024
2010-03-305.6032
2010-03-295.5419
2010-03-285.6145
2010-03-275.6145
2010-03-265.6145
2010-03-255.649
2010-03-245.6152
2010-03-235.5665
2010-03-225.5973
2010-03-215.6336
2010-03-205.6336
2010-03-195.6336
2010-03-185.6327
2010-03-175.6257
2010-03-165.7117
2010-03-155.7664
2010-03-145.5538
2010-03-135.5538
2010-03-125.5538
2010-03-115.5431
2010-03-105.5476
2010-03-095.549
2010-03-085.5743
2010-03-075.7077
2010-03-065.7077
2010-03-055.7077
2010-03-045.5468
2010-03-035.6745
2010-03-025.5585
2010-03-015.5529
2010-02-285.5464
2010-02-275.5464
2010-02-265.5464
2010-02-255.5417
2010-02-245.5533
2010-02-235.5282
2010-02-225.5165
2010-02-215.4816
2010-02-205.4816
2010-02-195.4816
2010-02-185.4555
2010-02-175.5196
2010-02-165.5353
2010-02-155.4747
2010-02-145.4735
2010-02-135.4735
2010-02-125.4735
2010-02-115.4422
2010-02-105.4002
2010-02-095.3568
2010-02-085.369
2010-02-075.3316
2010-02-065.3316
2010-02-055.3316
2010-02-045.2622
2010-02-035.4209
2010-02-025.46
2010-02-015.4744
2010-01-315.5301
2010-01-305.5301
2010-01-295.5301
2010-01-285.4332
2010-01-275.515
2010-01-265.6265
2010-01-255.6802
2010-01-245.6481
2010-01-235.6481
2010-01-225.6481
2010-01-215.7351
2010-01-205.7699
2010-01-195.7871
2010-01-185.7879
2010-01-175.7341
2010-01-165.7341
2010-01-155.7341
2010-01-145.7678
2010-01-135.8054
2010-01-125.7553
2010-01-115.8505
2010-01-105.8121
2010-01-095.8121
2010-01-085.8121
2010-01-075.7652
2010-01-065.7399
2010-01-055.6618
2010-01-045.6537
2010-01-035.6337
2010-01-025.6337
2010-01-015.6337
2009-12-315.6337
2009-12-305.6208
2009-12-295.6208
2009-12-285.6169
2009-12-275.7357
2009-12-265.7357
2009-12-255.7357
2009-12-245.7357
2009-12-235.7357
2009-12-225.7357
2009-12-215.7357
2009-12-205.7357
2009-12-195.7357
2009-12-185.7357
2009-12-175.7358
2009-12-165.7277
2009-12-155.7005
2009-12-145.7155
2009-12-135.7694
2009-12-125.7694
2009-12-115.7694
2009-12-105.7464
2009-12-095.6212
2009-12-085.5987
2009-12-075.6042
2009-12-065.5551
2009-12-055.5551
2009-12-045.5551
2009-12-035.5141
2009-12-025.5797
2009-12-015.6197
2009-11-305.6184
2009-11-295.5902
2009-11-285.5902
2009-11-275.5902
2009-11-265.5567
2009-11-255.5975
2009-11-245.568
2009-11-235.492
2009-11-225.3917
2009-11-215.3917
2009-11-205.3917
2009-11-195.5018
2009-11-185.5398
2009-11-175.5203
2009-11-165.452
2009-11-155.3718
2009-11-145.3718
2009-11-135.3718
2009-11-120.0053
2009-11-115.3426
2009-11-105.2892
2009-11-095.2722
2009-11-085.2117
2009-11-075.2117
2009-11-065.2117
2009-11-055.2109
2009-11-045.2024
2009-11-035.1519
2009-11-025.1757
2009-11-015.1358
2009-10-315.1358
2009-10-305.1358
2009-10-295.1628
2009-10-285.1482
2009-10-275.096
2009-10-265.096
2009-10-255.0951
2009-10-245.0951
2009-10-235.0951
2009-10-225.0555
2009-10-214.9981
2009-10-205.0032
2009-10-194.9813
2009-10-184.965
2009-10-174.965
2009-10-164.965
2009-10-154.961
2009-10-144.9472
2009-10-134.9531
2009-10-124.9477
2009-10-114.9836
2009-10-104.9836
2009-10-094.9836
2009-10-084.9675
2009-10-074.9516
2009-10-064.9785
2009-10-054.9676
2009-10-044.9984
2009-10-034.9984
2009-10-024.9984
2009-10-015.0319
2009-09-305.0864
2009-09-295.0864
2009-09-285.0846
2009-09-275.0454
2009-09-265.0454
2009-09-255.0454
2009-09-245.1078
2009-09-235.0952
2009-09-225.099
2009-09-215.0808
2009-09-205.0808
2009-09-195.0808
2009-09-185.0808
2009-09-175.0648
2009-09-165.0648
2009-09-155.0674
2009-09-145.0313
2009-09-135.0807
2009-09-125.0807
2009-09-115.0807
2009-09-105.0584
2009-09-095.0957
2009-09-085.153
2009-09-075.1605
2009-09-065.1178
2009-09-055.1178
2009-09-045.1178
2009-09-035.1057
2009-09-025.1187
2009-09-015.1319
2009-08-315.1288
2009-08-305.1549
2009-08-295.1549
2009-08-285.1549
2009-08-275.1448
2009-08-265.1387
2009-08-255.2069
2009-08-245.1949
2009-08-235.2111
2009-08-225.2111
2009-08-215.131
2009-08-205.131
2009-08-195.131
2009-08-185.131
2009-08-175.087
2009-08-165.1669
2009-08-155.1669
2009-08-145.1669
2009-08-135.2911
2009-08-125.188
2009-08-115.1877
2009-08-105.1802
2009-08-095.1969
2009-08-085.1969
2009-08-075.1969
2009-08-065.2059
2009-08-055.2195
2009-08-045.233
2009-08-035.2566
2009-08-025.2718
2009-08-015.2718
2009-07-315.2718
2009-07-305.2109
2009-07-295.1561
2009-07-285.1522
2009-07-275.2485
2009-07-265.2925
2009-07-255.2925
2009-07-245.2925
2009-07-235.3267
2009-07-225.3267
2009-07-215.3267
2009-07-205.3267
2009-07-195.3267
2009-07-185.3267
2009-07-175.3267
2009-07-165.3267
2009-07-155.2253
2009-07-145.2546
2009-07-135.2571
2009-07-125.192
2009-07-115.192
2009-07-105.192
2009-07-095.2608
2009-07-085.2702
2009-07-075.2669
2009-07-065.2582
2009-07-055.2137
2009-07-045.2137
2009-07-035.2137
2009-07-025.2512
2009-07-015.321
2009-06-305.355
2009-06-295.3518
2009-06-285.3756
2009-06-275.3756
2009-06-265.3756
2009-06-255.2938
2009-06-245.2802
2009-06-235.3836
2009-06-225.287
2009-06-215.2609
2009-06-205.2609
2009-06-195.2609
2009-06-185.144
2009-06-175.0435
2009-06-165.0435

forex