Chilean Peso<=>Armenian Dram. Historical prices. Updated daily
| date | CLP/AMD |
|---|---|
| 2012-02-18 | 0.8038 |
| 2012-02-17 | 0.8026 |
| 2012-02-16 | 0.8022 |
| 2012-02-15 | 0.8033 |
| 2012-02-14 | 0.8085 |
| 2012-02-13 | 0.8117 |
| 2012-02-12 | 0.8135 |
| 2012-02-11 | 0.8135 |
| 2012-02-10 | 0.8085 |
| 2012-02-09 | 0.8125 |
| 2012-02-08 | 0.8103 |
| 2012-02-07 | 0.807 |
| 2012-02-06 | 0.8114 |
| 2012-02-05 | 0.8001 |
| 2012-02-04 | 0.8001 |
| 2012-02-03 | 0.8054 |
| 2012-02-02 | 0.7932 |
| 2012-02-01 | 0.7869 |
| 2012-01-31 | 0.7896 |
| 2012-01-30 | 0.7971 |
| 2012-01-29 | 0.7908 |
| 2012-01-28 | 0.7908 |
| 2012-01-27 | 0.7964 |
| 2012-01-26 | 0.7867 |
| 2012-01-25 | 0.7857 |
| 2012-01-24 | 0.7928 |
| 2012-01-23 | 0.7859 |
| 2012-01-22 | 0.7886 |
| 2012-01-21 | 0.7886 |
| 2012-01-20 | 0.7904 |
| 2012-01-19 | 0.7802 |
| 2012-01-18 | 0.7802 |
| 2012-01-17 | 0.777 |
| 2012-01-16 | 0.7727 |
| 2012-01-15 | 0.7738 |
| 2012-01-14 | 0.7688 |
| 2012-01-13 | 0.7749 |
| 2012-01-12 | 0.7642 |
| 2012-01-11 | 0.761 |
| 2012-01-10 | 0.7515 |
| 2012-01-09 | 0.7557 |
| 2012-01-08 | 0.7569 |
| 2012-01-07 | 0.7569 |
| 2012-01-06 | 0.7553 |
| 2012-01-05 | 0.7548 |
| 2012-01-04 | 0.7516 |
| 2012-01-03 | 0.7438 |
| 2012-01-02 | 0.7426 |
| 2012-01-01 | 0.7387 |
| 2011-12-31 | 0.7387 |
| 2011-12-30 | 0.7403 |
| 2011-12-29 | 0.7387 |
| 2011-12-28 | 0.7363 |
| 2011-12-27 | 0.7366 |
| 2011-12-26 | 0.7368 |
| 2011-12-25 | 0.7352 |
| 2011-12-24 | 0.7352 |
| 2011-12-23 | 0.7355 |
| 2011-12-22 | 0.7319 |
| 2011-12-21 | 0.7366 |
| 2011-12-20 | 0.7332 |
| 2011-12-19 | 0.7375 |
| 2011-12-18 | 0.7339 |
| 2011-12-17 | 0.7339 |
| 2011-12-16 | 0.736 |
| 2011-12-15 | 0.7339 |
| 2011-12-14 | 0.7413 |
| 2011-12-13 | 0.7433 |
| 2011-12-12 | 0.751 |
| 2011-12-11 | 0.7541 |
| 2011-12-10 | 0.7541 |
| 2011-12-09 | 0.7542 |
| 2011-12-08 | 0.7468 |
| 2011-12-07 | 0.7468 |
| 2011-12-06 | 0.7437 |
| 2011-12-05 | 0.7401 |
| 2011-12-04 | 0.743 |
| 2011-12-03 | 0.7435 |
| 2011-12-02 | 0.7397 |
| 2011-12-01 | 0.7396 |
| 2011-11-30 | 0.7306 |
| 2011-11-29 | 0.7315 |
| 2011-11-28 | 0.7265 |
| 2011-11-27 | 0.7483 |
| 2011-11-26 | 0.7483 |
| 2011-11-25 | 0.7331 |
| 2011-11-24 | 0.7304 |
| 2011-11-23 | 0.7408 |
| 2011-11-22 | 0.7423 |
| 2011-11-21 | 0.7514 |
| 2011-11-20 | 0.7538 |
| 2011-11-19 | 0.7538 |
| 2011-11-18 | 0.7538 |
| 2011-11-17 | 0.7534 |
| 2011-11-16 | 0.7556 |
| 2011-11-15 | 0.7651 |
| 2011-11-14 | 0.7658 |
| 2011-11-13 | 0.7723 |
| 2011-11-12 | 0.7723 |
| 2011-11-11 | 0.7631 |
| 2011-11-10 | 0.7679 |
| 2011-11-09 | 0.7698 |
| 2011-11-08 | 0.7603 |
| 2011-11-07 | 0.7637 |
| 2011-11-06 | 0.7613 |
| 2011-11-05 | 0.7613 |
| 2011-11-04 | 0.7669 |
| 2011-11-03 | 0.7553 |
| 2011-11-02 | 0.7735 |
| 2011-11-01 | 0.7748 |
| 2011-10-31 | 0.7726 |
| 2011-10-30 | 0.7699 |
| 2011-10-29 | 0.7575 |
| 2011-10-28 | 0.7724 |
| 2011-10-27 | 0.7535 |
| 2011-10-26 | 0.7519 |
| 2011-10-25 | 0.7471 |
| 2011-10-24 | 0.7351 |
| 2011-10-23 | 0.7283 |
| 2011-10-22 | 0.7283 |
| 2011-10-21 | 0.7289 |
| 2011-10-20 | 0.7385 |
| 2011-10-19 | 0.7373 |
| 2011-10-18 | 0.7441 |
| 2011-10-17 | 0.7512 |
| 2011-10-16 | 0.728 |
| 2011-10-15 | 0.728 |
| 2011-10-14 | 0.7423 |
| 2011-10-13 | 0.7497 |
| 2011-10-12 | 0.7365 |
| 2011-10-11 | 0.7271 |
| 2011-10-10 | 0.7308 |
| 2011-10-09 | 0.7145 |
| 2011-10-08 | 0.7145 |
| 2011-10-07 | 0.7163 |
| 2011-10-06 | 0.706 |
| 2011-10-05 | 0.7034 |
| 2011-10-04 | 0.7113 |
| 2011-10-03 | 0.7107 |
| 2011-10-02 | 0.7261 |
| 2011-10-01 | 0.721 |
| 2011-09-30 | 0.721 |
| 2011-09-29 | 0.7292 |
| 2011-09-28 | 0.7345 |
| 2011-09-27 | 0.7151 |
| 2011-09-26 | 0.7129 |
| 2011-09-25 | 0.7285 |
| 2011-09-24 | 0.7285 |
| 2011-09-23 | 0.7162 |
| 2011-09-22 | 0.7456 |
| 2011-09-21 | 0.7648 |
| 2011-09-20 | 0.7793 |
| 2011-09-19 | 0.7811 |
| 2011-09-18 | 0.7787 |
| 2011-09-17 | 0.7787 |
| 2011-09-16 | 0.7838 |
| 2011-09-15 | 0.785 |
| 2011-09-14 | 0.7872 |
| 2011-09-13 | 0.7833 |
| 2011-09-12 | 0.7973 |
| 2011-09-11 | 0.8126 |
| 2011-09-10 | 0.8126 |
| 2011-09-09 | 0.8036 |
| 2011-09-08 | 0.8006 |
| 2011-09-07 | 0.797 |
| 2011-09-06 | 0.8016 |
| 2011-09-05 | 0.799 |
| 2011-09-04 | 0.8002 |
| 2011-09-03 | 0.8002 |
| 2011-09-02 | 0.8001 |
| 2011-09-01 | 0.7967 |
| 2011-08-31 | 0.7909 |
| 2011-08-30 | 0.7919 |
| 2011-08-29 | 0.7897 |
| 2011-08-28 | 0.7872 |
| 2011-08-27 | 0.7872 |
| 2011-08-26 | 0.7874 |
| 2011-08-25 | 0.7873 |
| 2011-08-24 | 0.7861 |
| 2011-08-23 | 0.7842 |
| 2011-08-22 | 0.783 |
| 2011-08-21 | 0.7781 |
| 2011-08-20 | 0.7777 |
| 2011-08-19 | 0.7794 |
| 2011-08-18 | 0.7775 |
| 2011-08-17 | 0.7895 |
| 2011-08-16 | 0.7895 |
| 2011-08-15 | 0.7807 |
| 2011-08-14 | 0.7728 |
| 2011-08-13 | 0.7728 |
| 2011-08-12 | 0.778 |
| 2011-08-11 | 0.7788 |
| 2011-08-10 | 0.7767 |
| 2011-08-09 | 0.788 |
| 2011-08-08 | 0.8059 |
| 2011-08-07 | 0.793 |
| 2011-08-06 | 0.793 |
| 2011-08-05 | 0.792 |
| 2011-08-04 | 0.7949 |
| 2011-08-03 | 0.7978 |
| 2011-08-02 | 0.7941 |
| 2011-08-01 | 0.8034 |
| 2011-07-31 | 0.8074 |
| 2011-07-30 | 0.8074 |
| 2011-07-29 | 0.7987 |
| 2011-07-28 | 0.7977 |
| 2011-07-27 | 0.7942 |
| 2011-07-26 | 0.7904 |
| 2011-07-25 | 0.7922 |
| 2011-07-24 | 0.7886 |
| 2011-07-23 | 0.7886 |
| 2011-07-22 | 0.7945 |
| 2011-07-21 | 0.7919 |
| 2011-07-20 | 1.2687 |
| 2011-07-19 | 0.7851 |
| 2011-07-18 | 0.7956 |
| 2011-07-17 | 0.7874 |
| 2011-07-16 | 0.7939 |
| 2011-07-15 | 0.7968 |
| 2011-07-14 | 0.7934 |
| 2011-07-13 | 0.789 |
| 2011-07-12 | 0.7885 |
| 2011-07-11 | 0.7987 |
| 2011-07-10 | 0.7983 |
| 2011-07-09 | 0.7983 |
| 2011-07-08 | 0.7997 |
| 2011-07-07 | 0.795 |
| 2011-07-06 | 0.7932 |
| 2011-07-05 | 0.7929 |
| 2011-07-04 | 0.7902 |
| 2011-07-03 | 0.7902 |
| 2011-07-02 | 0.7902 |
| 2011-07-01 | 0.7845 |
| 2011-06-30 | 0.7872 |
| 2011-06-29 | 0.7858 |
| 2011-06-28 | 0.7859 |
| 2011-06-27 | 0.7865 |
| 2011-06-26 | 0.7859 |
| 2011-06-25 | 0.7859 |
| 2011-06-24 | 0.7878 |
| 2011-06-23 | 0.7917 |
| 2011-06-22 | 0.7929 |
| 2011-06-21 | 0.791 |
| 2011-06-20 | 0.7979 |
| 2011-06-19 | 0.7961 |
| 2011-06-18 | 0.7961 |
| 2011-06-17 | 0.7979 |
| 2011-06-16 | 0.8067 |
| 2011-06-15 | 0.8035 |
| 2011-06-14 | 0.805 |
| 2011-06-13 | 0.8053 |
| 2011-06-12 | 0.8053 |
| 2011-06-11 | 0.8053 |
| 2011-06-10 | 0.8074 |
| 2011-06-09 | 0.8056 |
| 2011-06-08 | 0.8073 |
| 2011-06-07 | 0.8043 |
| 2011-06-06 | 0.8141 |
| 2011-06-05 | 0.8046 |
| 2011-06-04 | 0.8046 |
| 2011-06-03 | 0.8036 |
| 2011-06-02 | 0.803 |
| 2011-06-01 | 0.8105 |
| 2011-05-31 | 0.8092 |
| 2011-05-30 | 0.808 |
| 2011-05-29 | 0.8062 |
| 2011-05-28 | 0.8062 |
| 2011-05-27 | 0.8022 |
| 2011-05-26 | 0.799 |
| 2011-05-25 | 0.7956 |
| 2011-05-24 | 0.7919 |
| 2011-05-23 | 0.7963 |
| 2011-05-22 | 0.8012 |
| 2011-05-21 | 0.8012 |
| 2011-05-20 | 0.8006 |
| 2011-05-19 | 0.7949 |
| 2011-05-18 | 0.7886 |
| 2011-05-17 | 0.7929 |
| 2011-05-16 | 0.7902 |
| 2011-05-15 | 0.7957 |
| 2011-05-14 | 0.7957 |
| 2011-05-13 | 0.7982 |
| 2011-05-12 | 0.7946 |
| 2011-05-11 | 0.8016 |
| 2011-05-10 | 0.7978 |
| 2011-05-09 | 0.794 |
| 2011-05-08 | 0.7971 |
| 2011-05-07 | 0.7971 |
| 2011-05-06 | 0.8009 |
| 2011-05-05 | 0.801 |
| 2011-05-04 | 0.8063 |
| 2011-05-03 | 0.8029 |
| 2011-05-02 | 0.8012 |
| 2011-05-01 | 0.8038 |
| 2011-04-30 | 0.8038 |
| 2011-04-29 | 0.8077 |
| 2011-04-28 | 0.8081 |
| 2011-04-27 | 0.8036 |
| 2011-04-26 | 0.7956 |
| 2011-04-25 | 0.7956 |
| 2011-04-24 | 0.8029 |
| 2011-04-23 | 0.8029 |
| 2011-04-22 | 0.8048 |
| 2011-04-21 | 0.7992 |
| 2011-04-20 | 0.7962 |
| 2011-04-19 | 0.7941 |
| 2011-04-18 | 0.7964 |
| 2011-04-17 | 0.7979 |
| 2011-04-16 | 0.7979 |
| 2011-04-15 | 0.7951 |
| 2011-04-14 | 0.798 |
| 2011-04-13 | 0.7934 |
| 2011-04-12 | 0.7951 |
| 2011-04-11 | 0.7933 |
| 2011-04-10 | 0.7921 |
| 2011-04-09 | 0.7921 |
| 2011-04-08 | 0.7852 |
| 2011-04-07 | 0.784 |
| 2011-04-06 | 0.7842 |
| 2011-04-05 | 0.7782 |
| 2011-04-04 | 0.7789 |
| 2011-04-03 | 0.7761 |
| 2011-04-02 | 0.7761 |
| 2011-04-01 | 0.774 |
| 2011-03-31 | 0.7659 |
| 2011-03-30 | 0.7652 |
| 2011-03-29 | 0.766 |
| 2011-03-28 | 0.7627 |
| 2011-03-27 | 0.7673 |
| 2011-03-26 | 0.7673 |
| 2011-03-25 | 0.7669 |
| 2011-03-24 | 0.766 |
| 2011-03-23 | 0.7661 |
| 2011-03-22 | 0.7727 |
| 2011-03-21 | 0.7695 |
| 2011-03-20 | 0.7655 |
| 2011-03-19 | 0.7655 |
| 2011-03-18 | 0.7584 |
| 2011-03-17 | 0.7598 |
| 2011-03-16 | 0.7612 |
| 2011-03-15 | 0.764 |
| 2011-03-14 | 0.7636 |
| 2011-03-13 | 0.7599 |
| 2011-03-12 | 0.7599 |
| 2011-03-11 | 0.7594 |
| 2011-03-10 | 0.7656 |
| 2011-03-09 | 0.7698 |
| 2011-03-08 | 0.7719 |
| 2011-03-07 | 0.7757 |
| 2011-03-06 | 0.7729 |
| 2011-03-05 | 0.7729 |
| 2011-03-04 | 0.773 |
| 2011-03-03 | 0.7671 |
| 2011-03-02 | 0.7685 |
| 2011-03-01 | 0.7699 |
| 2011-02-28 | 0.7706 |
| 2011-02-27 | 0.7679 |
| 2011-02-26 | 0.7679 |
| 2011-02-25 | 0.7649 |
| 2011-02-24 | 0.7682 |
| 2011-02-23 | 0.7757 |
| 2011-02-22 | 0.7813 |
| 2011-02-21 | 0.7796 |
| 2011-02-20 | 0.7796 |
| 2011-02-19 | 0.7796 |
| 2011-02-18 | 0.7792 |
| 2011-02-17 | 0.771 |
| 2011-02-16 | 0.7729 |
| 2011-02-15 | 0.7777 |
| 2011-02-14 | 0.7697 |
| 2011-02-13 | 0.7686 |
| 2011-02-12 | 0.7686 |
| 2011-02-11 | 0.768 |
| 2011-02-10 | 0.763 |
| 2011-02-09 | 0.7611 |
| 2011-02-08 | 0.761 |
| 2011-02-07 | 0.761 |
| 2011-02-06 | 0.7614 |
| 2011-02-05 | 0.759 |
| 2011-02-04 | 0.761 |
| 2011-02-03 | 0.7586 |
| 2011-02-02 | 0.7579 |
| 2011-02-01 | 0.7512 |
| 2011-01-31 | 0.7492 |
| 2011-01-30 | 0.7493 |
| 2011-01-29 | 0.7493 |
| 2011-01-28 | 0.7465 |
| 2011-01-27 | 0.742 |
| 2011-01-26 | 0.7416 |
| 2011-01-25 | 0.7449 |
| 2011-01-24 | 0.7454 |
| 2011-01-23 | 0.7449 |
| 2011-01-22 | 0.7449 |
| 2011-01-21 | 0.7448 |
| 2011-01-20 | 0.7474 |
| 2011-01-19 | 0.7459 |
| 2011-01-18 | 0.7428 |
| 2011-01-17 | 0.7452 |
| 2011-01-16 | 0.7437 |
| 2011-01-15 | 0.7437 |
| 2011-01-14 | 0.7433 |
| 2011-01-13 | 0.7422 |
| 2011-01-12 | 0.7325 |
| 2011-01-11 | 0.7286 |
| 2011-01-10 | 0.7309 |
| 2011-01-09 | 0.7315 |
| 2011-01-08 | 0.7339 |
| 2011-01-07 | 0.7339 |
| 2011-01-06 | 0.734 |
| 2011-01-05 | 0.7453 |
| 2011-01-04 | 0.78 |
| 2011-01-03 | 0.7765 |
| 2011-01-02 | 0.7766 |
| 2011-01-01 | 0.7766 |
| 2010-12-31 | 0.7765 |
| 2010-12-30 | 0.7739 |
| 2010-12-29 | 0.7686 |
| 2010-12-28 | 0.7657 |
| 2010-12-27 | 0.7685 |
| 2010-12-26 | 0.7668 |
| 2010-12-25 | 0.7668 |
| 2010-12-24 | 0.7668 |
| 2010-12-23 | 0.7656 |
| 2010-12-22 | 0.7662 |
| 2010-12-21 | 0.764 |
| 2010-12-20 | 0.7628 |
| 2010-12-19 | 0.7617 |
| 2010-12-18 | 0.7617 |
| 2010-12-17 | 0.7627 |
| 2010-12-16 | 0.7617 |
| 2010-12-15 | 0.7619 |
| 2010-12-14 | 0.759 |
| 2010-12-13 | 0.7561 |
| 2010-12-12 | 0.7558 |
| 2010-12-11 | 0.7558 |
| 2010-12-10 | 0.7557 |
| 2010-12-09 | 0.7545 |
| 2010-12-08 | 0.7546 |
| 2010-12-07 | 0.7518 |
| 2010-12-06 | 0.7497 |
| 2010-12-05 | 0.7479 |
| 2010-12-04 | 0.7479 |
| 2010-12-03 | 0.7423 |
| 2010-12-02 | 0.74 |
| 2010-12-01 | 0.7371 |
| 2010-11-30 | 0.7381 |
| 2010-11-29 | 0.7459 |
| 2010-11-28 | 0.7477 |
| 2010-11-27 | 0.7477 |
| 2010-11-26 | 0.7491 |
| 2010-11-25 | 0.75 |
| 2010-11-24 | 0.7554 |
| 2010-11-23 | 0.7554 |
| 2010-11-22 | 0.7513 |
| 2010-11-21 | 0.7509 |
| 2010-11-20 | 0.7509 |
| 2010-11-19 | 0.7501 |
| 2010-11-18 | 0.7473 |
| 2010-11-17 | 0.7459 |
| 2010-11-16 | 0.7521 |
| 2010-11-15 | 0.7559 |
| 2010-11-14 | 0.7566 |
| 2010-11-13 | 0.7583 |
| 2010-11-12 | 0.7604 |
| 2010-11-11 | 0.759 |
| 2010-11-10 | 0.7627 |
| 2010-11-09 | 0.7554 |
| 2010-11-08 | 0.7554 |
| 2010-11-07 | 0.7541 |
| 2010-11-06 | 0.7541 |
| 2010-11-05 | 0.7494 |
| 2010-11-04 | 0.7343 |
| 2010-11-03 | 0.7362 |
| 2010-11-02 | 0.7258 |
| 2010-11-01 | 0.7311 |
| 2010-10-31 | 0.7317 |
| 2010-10-30 | 0.7317 |
| 2010-10-29 | 0.7309 |
| 2010-10-28 | 0.7252 |
| 2010-10-27 | 0.7325 |
| 2010-10-26 | 0.7393 |
| 2010-10-25 | 0.7381 |
| 2010-10-24 | 0.7382 |
| 2010-10-23 | 0.7382 |
| 2010-10-22 | 0.7428 |
| 2010-10-21 | 0.7444 |
| 2010-10-20 | 0.7414 |
| 2010-10-19 | 0.7494 |
| 2010-10-18 | 0.7526 |
| 2010-10-17 | 0.7526 |
| 2010-10-16 | 0.7554 |
| 2010-10-15 | 0.754 |
| 2010-10-14 | 0.7559 |
| 2010-10-13 | 0.7588 |
| 2010-10-12 | 0.75 |
| 2010-10-11 | 0.7486 |
| 2010-10-10 | 0.7476 |
| 2010-10-09 | 0.7476 |
| 2010-10-08 | 0.7467 |
| 2010-10-07 | 0.748 |
| 2010-10-06 | 0.7467 |
| 2010-10-05 | 0.7427 |
| 2010-10-04 | 0.7523 |
| 2010-10-03 | 0.7494 |
| 2010-10-02 | 0.7494 |
| 2010-10-01 | 0.747 |
| 2010-09-30 | 0.747 |
| 2010-09-29 | 0.7385 |
| 2010-09-28 | 0.7385 |
| 2010-09-27 | 0.7385 |
| 2010-09-26 | 0.7385 |
| 2010-09-25 | 0.7385 |
| 2010-09-24 | 0.7385 |
| 2010-09-23 | 0.7331 |
| 2010-09-22 | 0.7306 |
| 2010-09-21 | 0.7323 |
| 2010-09-20 | 0.7322 |
| 2010-09-19 | 0.7322 |
| 2010-09-18 | 0.7322 |
| 2010-09-17 | 0.7326 |
| 2010-09-16 | 0.7342 |
| 2010-09-15 | 0.7336 |
| 2010-09-14 | 0.733 |
| 2010-09-13 | 0.7321 |
| 2010-09-12 | 0.7326 |
| 2010-09-11 | 0.7326 |
| 2010-09-10 | 0.7353 |
| 2010-09-09 | 0.7319 |
| 2010-09-08 | 0.7311 |
| 2010-09-07 | 0.7188 |
| 2010-09-06 | 0.7388 |
| 2010-09-05 | 0.7388 |
| 2010-09-04 | 0.7388 |
| 2010-09-03 | 0.7388 |
| 2010-09-02 | 0.7362 |
| 2010-09-01 | 0.727 |
| 2010-08-31 | 0.7219 |
| 2010-08-30 | 0.7267 |
| 2010-08-29 | 0.7267 |
| 2010-08-28 | 0.7267 |
| 2010-08-27 | 0.7267 |
| 2010-08-26 | 0.7193 |
| 2010-08-25 | 0.7193 |
| 2010-08-24 | 0.7193 |
| 2010-08-23 | 0.7193 |
| 2010-08-22 | 0.7193 |
| 2010-08-21 | 0.7193 |
| 2010-08-20 | 0.7193 |
| 2010-08-19 | 0.7307 |
| 2010-08-18 | 0.738 |
| 2010-08-17 | 0.7207 |
| 2010-08-16 | 0.7207 |
| 2010-08-15 | 0.7224 |
| 2010-08-14 | 0.7224 |
| 2010-08-13 | 0.7224 |
| 2010-08-12 | 0.7159 |
| 2010-08-11 | 0.7167 |
| 2010-08-10 | 0.7113 |
| 2010-08-09 | 0.7092 |
| 2010-08-08 | 0.7101 |
| 2010-08-07 | 0.7101 |
| 2010-08-06 | 0.7101 |
| 2010-08-05 | 0.7127 |
| 2010-08-04 | 0.7114 |
| 2010-08-03 | 0.7114 |
| 2010-08-02 | 0.7071 |
| 2010-08-01 | 0.706 |
| 2010-07-31 | 0.706 |
| 2010-07-30 | 0.706 |
| 2010-07-29 | 0.7087 |
| 2010-07-28 | 0.7107 |
| 2010-07-27 | 0.7141 |
| 2010-07-26 | 0.7051 |
| 2010-07-25 | 0.7074 |
| 2010-07-24 | 0.7074 |
| 2010-07-23 | 0.7074 |
| 2010-07-22 | 0.7021 |
| 2010-07-21 | 0.691 |
| 2010-07-20 | 0.681 |
| 2010-07-19 | 0.6847 |
| 2010-07-18 | 0.6878 |
| 2010-07-17 | 0.6878 |
| 2010-07-16 | 0.6878 |
| 2010-07-15 | 0.6886 |
| 2010-07-14 | 0.6812 |
| 2010-07-13 | 0.6873 |
| 2010-07-12 | 0.6873 |
| 2010-07-11 | 0.6873 |
| 2010-07-10 | 0.6873 |
| 2010-07-09 | 0.6873 |
| 2010-07-08 | 0.6873 |
| 2010-07-07 | 0.6873 |
| 2010-07-06 | 0.6845 |
| 2010-07-05 | 0.6855 |
| 2010-07-04 | 0.6856 |
| 2010-07-03 | 0.6733 |
| 2010-07-02 | 0.6733 |
| 2010-07-01 | 0.6733 |
| 2010-06-30 | 0.6733 |
| 2010-06-29 | 0.6863 |
| 2010-06-28 | 0.6863 |
| 2010-06-27 | 0.6867 |
| 2010-06-26 | 0.6867 |
| 2010-06-25 | 0.6867 |
| 2010-06-24 | 0.6851 |
| 2010-06-23 | 0.6965 |
| 2010-06-22 | 0.6965 |
| 2010-06-21 | 0.6965 |
| 2010-06-20 | 0.6965 |
| 2010-06-19 | 0.6965 |
| 2010-06-18 | 0.7 |
| 2010-06-17 | 0.6974 |
| 2010-06-16 | 0.6974 |
| 2010-06-15 | 0.6974 |
| 2010-06-14 | 0.7023 |
| 2010-06-13 | 0.6975 |
| 2010-06-12 | 0.6975 |
| 2010-06-11 | 0.6975 |
| 2010-06-10 | 0.6931 |
| 2010-06-09 | 0.6887 |
| 2010-06-08 | 0.6887 |
| 2010-06-07 | 0.6968 |
| 2010-06-06 | 0.7004 |
| 2010-06-05 | 0.7004 |
| 2010-06-04 | 0.7004 |
| 2010-06-03 | 0.7064 |
| 2010-06-02 | 0.7099 |
| 2010-06-01 | 0.713 |
| 2010-05-31 | 0.7172 |
| 2010-05-30 | 0.7182 |
| 2010-05-29 | 0.7182 |
| 2010-05-28 | 0.7182 |
| 2010-05-27 | 0.704 |
| 2010-05-26 | 0.704 |
| 2010-05-25 | 0.7035 |
| 2010-05-24 | 0.69 |
| 2010-05-23 | 0.7101 |
| 2010-05-22 | 0.7101 |
| 2010-05-21 | 0.7101 |
| 2010-05-20 | 0.687 |
| 2010-05-19 | 0.6918 |
| 2010-05-18 | 0.6926 |
| 2010-05-17 | 0.6893 |
| 2010-05-16 | 0.7259 |
| 2010-05-15 | 0.7259 |
| 2010-05-14 | 0.7259 |
| 2010-05-13 | 0.708 |
| 2010-05-12 | 0.7665 |
| 2010-05-11 | 0.7435 |
| 2010-05-10 | 0.7435 |
| 2010-05-09 | 0.7315 |
| 2010-05-08 | 0.7315 |
| 2010-05-07 | 0.7315 |
| 2010-05-06 | 0.7329 |
| 2010-05-05 | 0.7437 |
| 2010-05-04 | 0.7434 |
| 2010-05-03 | 0.7435 |
| 2010-05-02 | 0.7226 |
| 2010-05-01 | 0.7226 |
| 2010-04-30 | 0.7226 |
| 2010-04-29 | 0.7206 |
| 2010-04-28 | 0.7251 |
| 2010-04-27 | 0.7288 |
| 2010-04-26 | 0.7736 |
| 2010-04-25 | 0.7604 |
| 2010-04-24 | 0.7604 |
| 2010-04-23 | 0.7604 |
| 2010-04-22 | 0.7602 |
| 2010-04-21 | 0.7603 |
| 2010-04-20 | 0.7603 |
| 2010-04-19 | 0.7604 |
| 2010-04-18 | 0.7603 |
| 2010-04-17 | 0.7603 |
| 2010-04-16 | 0.7603 |
| 2010-04-15 | 0.7604 |
| 2010-04-14 | 0.768 |
| 2010-04-13 | 0.7603 |
| 2010-04-12 | 0.7697 |
| 2010-04-11 | 0.7601 |
| 2010-04-10 | 0.7601 |
| 2010-04-09 | 0.7601 |
| 2010-04-08 | 0.7836 |
| 2010-04-07 | 0.7765 |
| 2010-04-06 | 0.7712 |
| 2010-04-05 | 0.7602 |
| 2010-04-04 | 0.7602 |
| 2010-04-03 | 0.7602 |
| 2010-04-02 | 0.7602 |
| 2010-04-01 | 0.7602 |
| 2010-03-31 | 0.7342 |
| 2010-03-30 | 0.7343 |
| 2010-03-29 | 0.7262 |
| 2010-03-28 | 0.7317 |
| 2010-03-27 | 0.7317 |
| 2010-03-26 | 0.7317 |
| 2010-03-25 | 0.7352 |
| 2010-03-24 | 0.7247 |
| 2010-03-23 | 0.7227 |
| 2010-03-22 | 0.7232 |
| 2010-03-21 | 0.7244 |
| 2010-03-20 | 0.7244 |
| 2010-03-19 | 0.7244 |
| 2010-03-18 | 0.7204 |
| 2010-03-17 | 0.7213 |
| 2010-03-16 | 0.732 |
| 2010-03-15 | 0.737 |
| 2010-03-14 | 0.7277 |
| 2010-03-13 | 0.7277 |
| 2010-03-12 | 0.7277 |
| 2010-03-11 | 0.7266 |
| 2010-03-10 | 0.7271 |
| 2010-03-09 | 0.7272 |
| 2010-03-08 | 0.7305 |
| 2010-03-07 | 0.7479 |
| 2010-03-06 | 0.7479 |
| 2010-03-05 | 0.7479 |
| 2010-03-04 | 0.7269 |
| 2010-03-03 | 0.7385 |
| 2010-03-02 | 0.7284 |
| 2010-03-01 | 0.7277 |
| 2010-02-28 | 0.7323 |
| 2010-02-27 | 0.7323 |
| 2010-02-26 | 0.7323 |
| 2010-02-25 | 0.7221 |
| 2010-02-24 | 0.7236 |
| 2010-02-23 | 0.7228 |
| 2010-02-22 | 0.7213 |
| 2010-02-21 | 0.716 |
| 2010-02-20 | 0.716 |
| 2010-02-19 | 0.716 |
| 2010-02-18 | 0.7159 |
| 2010-02-17 | 0.7244 |
| 2010-02-16 | 0.7268 |
| 2010-02-15 | 0.7193 |
| 2010-02-14 | 0.7197 |
| 2010-02-13 | 0.7197 |
| 2010-02-12 | 0.7197 |
| 2010-02-11 | 0.716 |
| 2010-02-10 | 0.7052 |
| 2010-02-09 | 0.6991 |
| 2010-02-08 | 0.7003 |
| 2010-02-07 | 0.6981 |
| 2010-02-06 | 0.6981 |
| 2010-02-05 | 0.6981 |
| 2010-02-04 | 0.6885 |
| 2010-02-03 | 0.708 |
| 2010-02-02 | 0.7107 |
| 2010-02-01 | 0.7104 |
| 2010-01-31 | 0.723 |
| 2010-01-30 | 0.723 |
| 2010-01-29 | 0.723 |
| 2010-01-28 | 0.7102 |
| 2010-01-27 | 0.722 |
| 2010-01-26 | 0.7393 |
| 2010-01-25 | 0.7471 |
| 2010-01-24 | 0.7448 |
| 2010-01-23 | 0.7448 |
| 2010-01-22 | 0.7448 |
| 2010-01-21 | 0.758 |
| 2010-01-20 | 0.7628 |
| 2010-01-19 | 0.7678 |
| 2010-01-18 | 0.768 |
| 2010-01-17 | 0.7638 |
| 2010-01-16 | 0.7638 |
| 2010-01-15 | 0.7638 |
| 2010-01-14 | 0.7664 |
| 2010-01-13 | 0.7748 |
| 2010-01-12 | 0.7684 |
| 2010-01-11 | 0.77 |
| 2010-01-10 | 0.7645 |
| 2010-01-09 | 0.7645 |
| 2010-01-08 | 0.7645 |
| 2010-01-07 | 0.7591 |
| 2010-01-06 | 0.7557 |
| 2010-01-05 | 0.746 |
| 2010-01-04 | 0.7448 |
| 2010-01-03 | 0.7442 |
| 2010-01-02 | 0.7442 |
| 2010-01-01 | 0.7442 |
| 2009-12-31 | 0.7442 |
| 2009-12-30 | 0.7454 |
| 2009-12-29 | 0.7454 |
| 2009-12-28 | 0.7443 |
| 2009-12-27 | 0.752 |
| 2009-12-26 | 0.752 |
| 2009-12-25 | 0.752 |
| 2009-12-24 | 0.752 |
| 2009-12-23 | 0.752 |
| 2009-12-22 | 0.752 |
| 2009-12-21 | 0.752 |
| 2009-12-20 | 0.752 |
| 2009-12-19 | 0.752 |
| 2009-12-18 | 0.752 |
| 2009-12-17 | 0.7548 |
| 2009-12-16 | 0.7675 |
| 2009-12-15 | 0.7681 |
| 2009-12-14 | 0.7703 |
| 2009-12-13 | 0.7747 |
| 2009-12-12 | 0.7747 |
| 2009-12-11 | 0.7747 |
| 2009-12-10 | 0.7718 |
| 2009-12-09 | 0.7627 |
| 2009-12-08 | 0.7651 |
| 2009-12-07 | 0.7662 |
| 2009-12-06 | 0.7679 |
| 2009-12-05 | 0.7679 |
| 2009-12-04 | 0.7679 |
| 2009-12-03 | 0.7642 |
| 2009-12-02 | 0.773 |
| 2009-12-01 | 0.7789 |
| 2009-11-30 | 0.7788 |
| 2009-11-29 | 0.7755 |
| 2009-11-28 | 0.7755 |
| 2009-11-27 | 0.7755 |
| 2009-11-26 | 0.7831 |
| 2009-11-25 | 0.7885 |
| 2009-11-24 | 0.7849 |
| 2009-11-23 | 0.7777 |
| 2009-11-22 | 0.764 |
| 2009-11-21 | 0.764 |
| 2009-11-20 | 0.764 |
| 2009-11-19 | 0.7799 |
| 2009-11-18 | 0.7871 |
| 2009-11-17 | 0.7861 |
| 2009-11-16 | 0.776 |
| 2009-11-15 | 0.768 |
| 2009-11-14 | 0.768 |
| 2009-11-13 | 0.768 |
| 2009-11-12 | 0.7634 |
| 2009-11-11 | 0.7642 |
| 2009-11-10 | 0.756 |
| 2009-11-09 | 0.7501 |
| 2009-11-08 | 0.7406 |
| 2009-11-07 | 0.7406 |
| 2009-11-06 | 0.7406 |
| 2009-11-05 | 0.739 |
| 2009-11-04 | 0.7359 |
| 2009-11-03 | 0.7272 |
| 2009-11-02 | 0.7306 |
| 2009-11-01 | 0.7262 |
| 2009-10-31 | 0.7262 |
| 2009-10-30 | 0.7262 |
| 2009-10-29 | 0.7265 |
| 2009-10-28 | 0.7258 |
| 2009-10-27 | 0.7222 |
| 2009-10-26 | 0.7222 |
| 2009-10-25 | 0.723 |
| 2009-10-24 | 0.723 |
| 2009-10-23 | 0.723 |
| 2009-10-22 | 0.7179 |
| 2009-10-21 | 0.7118 |
| 2009-10-20 | 0.7126 |
| 2009-10-19 | 0.7061 |
| 2009-10-18 | 0.7031 |
| 2009-10-17 | 0.7031 |
| 2009-10-16 | 0.7031 |
| 2009-10-15 | 0.7013 |
| 2009-10-14 | 0.6986 |
| 2009-10-13 | 0.6963 |
| 2009-10-12 | 0.6963 |
| 2009-10-11 | 0.7018 |
| 2009-10-10 | 0.7018 |
| 2009-10-09 | 0.7018 |
| 2009-10-08 | 0.6966 |
| 2009-10-07 | 0.6947 |
| 2009-10-06 | 0.6934 |
| 2009-10-05 | 0.691 |
| 2009-10-04 | 0.6918 |
| 2009-10-03 | 0.6918 |
| 2009-10-02 | 0.6918 |
| 2009-10-01 | 0.6996 |
| 2009-09-30 | 0.708 |
| 2009-09-29 | 0.708 |
| 2009-09-28 | 0.71 |
| 2009-09-27 | 0.7067 |
| 2009-09-26 | 0.7067 |
| 2009-09-25 | 0.7067 |
| 2009-09-24 | 0.7134 |
| 2009-09-23 | 0.7078 |
| 2009-09-22 | 0.7071 |
| 2009-09-21 | 0.7006 |
| 2009-09-20 | 0.7006 |
| 2009-09-19 | 0.7006 |
| 2009-09-18 | 0.7006 |
| 2009-09-17 | 0.6847 |
| 2009-09-16 | 0.6847 |
| 2009-09-15 | 0.6843 |
| 2009-09-14 | 0.6814 |
| 2009-09-13 | 0.6863 |
| 2009-09-12 | 0.6863 |
| 2009-09-11 | 0.6863 |
| 2009-09-10 | 0.6836 |
| 2009-09-09 | 0.682 |
| 2009-09-08 | 0.6868 |
| 2009-09-07 | 0.6878 |
| 2009-09-06 | 0.6801 |
| 2009-09-05 | 0.6801 |
| 2009-09-04 | 0.6801 |
| 2009-09-03 | 0.6748 |
| 2009-09-02 | 0.6766 |
| 2009-09-01 | 0.68 |
| 2009-08-31 | 0.6776 |
| 2009-08-30 | 0.6846 |
| 2009-08-29 | 0.6846 |
| 2009-08-28 | 0.6846 |
| 2009-08-27 | 0.6856 |
| 2009-08-26 | 0.6827 |
| 2009-08-25 | 0.6912 |
| 2009-08-24 | 0.6865 |
| 2009-08-23 | 0.6898 |
| 2009-08-22 | 0.6898 |
| 2009-08-21 | 0.6702 |
| 2009-08-20 | 0.6702 |
| 2009-08-19 | 0.6702 |
| 2009-08-18 | 0.6702 |
| 2009-08-17 | 0.668 |
| 2009-08-16 | 0.6772 |
| 2009-08-15 | 0.6772 |
| 2009-08-14 | 0.6772 |
| 2009-08-13 | 0.6823 |
| 2009-08-12 | 0.6758 |
| 2009-08-11 | 0.6778 |
| 2009-08-10 | 0.6795 |
| 2009-08-09 | 0.6841 |
| 2009-08-08 | 0.6841 |
| 2009-08-07 | 0.6841 |
| 2009-08-06 | 0.6846 |
| 2009-08-05 | 0.6865 |
| 2009-08-04 | 0.686 |
| 2009-08-03 | 0.6888 |
| 2009-08-02 | 0.685 |
| 2009-08-01 | 0.685 |
| 2009-07-31 | 0.685 |
| 2009-07-30 | 0.6805 |
| 2009-07-29 | 0.6792 |
| 2009-07-28 | 0.6739 |
| 2009-07-27 | 0.6819 |
| 2009-07-26 | 0.6868 |
| 2009-07-25 | 0.6868 |
| 2009-07-24 | 0.6868 |
| 2009-07-23 | 0.6822 |
| 2009-07-22 | 0.6822 |
| 2009-07-21 | 0.6822 |
| 2009-07-20 | 0.6822 |
| 2009-07-19 | 0.6822 |
| 2009-07-18 | 0.6822 |
| 2009-07-17 | 0.6822 |
| 2009-07-16 | 0.6822 |
| 2009-07-15 | 0.671 |
| 2009-07-14 | 0.6698 |
| 2009-07-13 | 0.6687 |
| 2009-07-12 | 0.6627 |
| 2009-07-11 | 0.6627 |
| 2009-07-10 | 0.6627 |
| 2009-07-09 | 0.6701 |
| 2009-07-08 | 0.6695 |
| 2009-07-07 | 0.6699 |
| 2009-07-06 | 0.667 |
| 2009-07-05 | 0.664 |
| 2009-07-04 | 0.664 |
| 2009-07-03 | 0.664 |
| 2009-07-02 | 0.668 |
| 2009-07-01 | 0.6778 |
| 2009-06-30 | 0.6794 |
| 2009-06-29 | 0.6811 |
| 2009-06-28 | 0.6818 |
| 2009-06-27 | 0.6818 |
| 2009-06-26 | 0.6818 |
| 2009-06-25 | 0.6756 |
| 2009-06-24 | 0.6751 |
| 2009-06-23 | 0.6846 |
| 2009-06-22 | 0.6795 |
| 2009-06-21 | 0.6793 |
| 2009-06-20 | 0.6793 |
| 2009-06-19 | 0.6793 |
| 2009-06-18 | 0.6655 |
| 2009-06-17 | 0.6521 |
| 2009-06-16 | 0.6521 |