Historical Swiss Franc / Tanzanian Shilling (CHF/TZS)

Swiss Franc<=>Tanzanian Shilling. Historical prices. Updated daily

dateCHF/TZS
2012-02-181740.3655
2012-02-171733.1428
2012-02-161720.2387
2012-02-151730.9731
2012-02-141735.4713
2012-02-131735.0802
2012-02-121737.4719
2012-02-111737.4719
2012-02-101747.3541
2012-02-091745.1648
2012-02-081746.2614
2012-02-071726.492
2012-02-061728.5963
2012-02-051741.2464
2012-02-041741.2464
2012-02-031729.586
2012-02-021738.5636
2012-02-011728.8268
2012-01-311747.764
2012-01-301745.2932
2012-01-291734.9956
2012-01-281734.9956
2012-01-271734.9213
2012-01-261730.3113
2012-01-251721.8308
2012-01-241711.9284
2012-01-231695.3051
2012-01-221697.3002
2012-01-211697.3002
2012-01-201703.5915
2012-01-191682.9242
2012-01-181682.9242
2012-01-171662.088
2012-01-161662.3192
2012-01-151667.3614
2012-01-141667.3614
2012-01-131670.7845
2012-01-121655.0297
2012-01-111660.347
2012-01-101671.6738
2012-01-091661.3889
2012-01-081669.2933
2012-01-071669.2933
2012-01-061667.5556
2012-01-051680.1888
2012-01-041695.388
2012-01-031687.3665
2012-01-021680.406
2012-01-011679.5627
2011-12-311679.5627
2011-12-301676.6604
2011-12-291674.8276
2011-12-281706.0867
2011-12-271697.4384
2011-12-261695.5196
2011-12-251697.2995
2011-12-241697.2995
2011-12-231695.571
2011-12-221692.1439
2011-12-211709.4519
2011-12-201705.6135
2011-12-191714.611
2011-12-181711.743
2011-12-171711.743
2011-12-161703.3824
2011-12-151683.5622
2011-12-141721.9463
2011-12-131731.4436
2011-12-121745.9897
2011-12-111751.9605
2011-12-101751.9605
2011-12-091746.413
2011-12-081771.6541
2011-12-071771.6541
2011-12-061801.8802
2011-12-051804.7538
2011-12-041816.8576
2011-12-031816.8576
2011-12-021833.3333
2011-12-011847.0607
2011-11-301837.4399
2011-11-291829.6625
2011-11-281822.5984
2011-11-271840.0247
2011-11-261840.0247
2011-11-251852.3096
2011-11-241859.8519
2011-11-231857.6627
2011-11-221866.629
2011-11-211891.7493
2011-11-201896.1262
2011-11-191896.1262
2011-11-181869.7798
2011-11-171899.1846
2011-11-161910.1379
2011-11-151947.7717
2011-11-141944.0145
2011-11-131932.5068
2011-11-121932.5068
2011-11-111935.4729
2011-11-101944.9899
2011-11-091979.6399
2011-11-081962.9561
2011-11-071986.6254
2011-11-062011.3378
2011-11-052011.3378
2011-11-042017.68
2011-11-032001.0962
2011-11-022029.8692
2011-11-011962.7599
2011-10-311884.8646
2011-10-301898.5889
2011-10-291898.5889
2011-10-282108.3033
2011-10-272044.0404
2011-10-261994.3863
2011-10-251959.9853
2011-10-241932.5906
2011-10-231917.9178
2011-10-221917.9178
2011-10-211926.1314
2011-10-201890.2971
2011-10-191899.6601
2011-10-181897.9332
2011-10-171907.6557
2011-10-161898.8651
2011-10-151898.8651
2011-10-141884.031
2011-10-131911.3997
2011-10-121865.1272
2011-10-111887.8255
2011-10-101812.0502
2011-10-091818.4384
2011-10-081818.4384
2011-10-071823.2502
2011-10-061816.166
2011-10-051800.1062
2011-10-041801.6388
2011-10-031829.6351
2011-10-021847.7028
2011-10-011847.7028
2011-09-301854.4224
2011-09-291858.2383
2011-09-281873.6329
2011-09-271844.9268
2011-09-261802.4847
2011-09-251802.4847
2011-09-241802.4847
2011-09-231804.5562
2011-09-221818.4443
2011-09-211842.7949
2011-09-201836.888
2011-09-191855.8255
2011-09-181870.1997
2011-09-171870.1997
2011-09-161871.7913
2011-09-151857.2766
2011-09-141843.0552
2011-09-131856.6232
2011-09-121842.4882
2011-09-111857.3168
2011-09-101857.3168
2011-09-091874.7949
2011-09-081876.7635
2011-09-071882.5738
2011-09-061894.6199
2011-09-052079.7212
2011-09-042078.5556
2011-09-032078.5556
2011-09-022066.4106
2011-09-012048.5971
2011-08-312021.5305
2011-08-301982.2203
2011-08-291973.2102
2011-08-282043.185
2011-08-272043.185
2011-08-262002.1218
2011-08-252047.3066
2011-08-242041.8978
2011-08-232036.9704
2011-08-222050.5649
2011-08-212056.5704
2011-08-202056.5704
2011-08-192059.9009
2011-08-182065.1963
2011-08-172032.9214
2011-08-162027.2354
2011-08-152044.9558
2011-08-142109.6635
2011-08-132109.6635
2011-08-122073.8267
2011-08-112118.9887
2011-08-102251.5004
2011-08-092190.0289
2011-08-082103.9465
2011-08-072088.3152
2011-08-062088.5822
2011-08-052065.0794
2011-08-042108.4146
2011-08-031999.7378
2011-08-022098.233
2011-08-011989.2114
2011-07-311954.1042
2011-07-301954.1042
2011-07-292012.6724
2011-07-281973.3281
2011-07-271970.3086
2011-07-261943.1029
2011-07-251941.3838
2011-07-241899.4563
2011-07-231899.4563
2011-07-221913.3044
2011-07-211896.6123
2011-07-200.0004
2011-07-191974.8801
2011-07-181893.3507
2011-07-171883.3581
2011-07-161911.218
2011-07-151920.0728
2011-07-141918.8948
2011-07-131910.4776
2011-07-121908.0461
2011-07-111927.7513
2011-07-101914.5804
2011-07-091914.5804
2011-07-081941.5542
2011-07-071896.9008
2011-07-061941.3432
2011-07-051937.0447
2011-07-041910.368
2011-07-031911.5788
2011-07-021911.5788
2011-07-011900.7309
2011-06-301922.8876
2011-06-291919.0417
2011-06-281913.5124
2011-06-271896.1294
2011-06-261916.343
2011-06-251916.343
2011-06-241935.1015
2011-06-231916.9314
2011-06-221907.9625
2011-06-211886.7834
2011-06-201849.402
2011-06-191873.498
2011-06-181873.498
2011-06-171846.0657
2011-06-161847.0964
2011-06-151863.1318
2011-06-141849.8073
2011-06-131880.8324
2011-06-121868.0772
2011-06-111868.0772
2011-06-101914.8669
2011-06-091882.1802
2011-06-081882.7829
2011-06-071853.4435
2011-06-061848.7769
2011-06-051857.8302
2011-06-041857.8302
2011-06-031844.7004
2011-06-021814.1125
2011-06-011845.6095
2011-05-311796.8012
2011-05-301816.1147
2011-05-291818.3461
2011-05-281818.3461
2011-05-271796.8172
2011-05-261773.3644
2011-05-251753.4511
2011-05-241736.596
2011-05-231733.4779
2011-05-221744.115
2011-05-211744.115
2011-05-201762.7536
2011-05-191723.6604
2011-05-181730.3694
2011-05-171711.7431
2011-05-161715.0148
2011-05-151696.4294
2011-05-141696.6991
2011-05-131707.5623
2011-05-121712.21
2011-05-111731.9724
2011-05-101711.2934
2011-05-091760.8928
2011-05-081713.4692
2011-05-071713.4692
2011-05-061756.7183
2011-05-051770.8139
2011-05-041749.5614
2011-05-031746.9484
2011-05-021750.6555
2011-05-011740.8322
2011-04-301740.8322
2011-04-291745.3184
2011-04-281730.3026
2011-04-271710.5007
2011-04-261719.8078
2011-04-251705.5517
2011-04-241700.1243
2011-04-231700.1243
2011-04-221706.0571
2011-04-211707.8998
2011-04-201687.7616
2011-04-191662.8087
2011-04-181695.0039
2011-04-171681.7393
2011-04-161681.7393
2011-04-151702.4085
2011-04-141684.5429
2011-04-131686.083
2011-04-121677.1321
2011-04-111672.8406
2011-04-101653.8132
2011-04-091653.8643
2011-04-081645.3527
2011-04-071643.9142
2011-04-061632.246
2011-04-051622.321
2011-04-041621.7686
2011-04-031632.763
2011-04-021633.6345
2011-04-011617.8484
2011-03-311633.4306
2011-03-301633.4848
2011-03-291630.7692
2011-03-281640.4791
2011-03-271631.2471
2011-03-261631.2459
2011-03-251633.8324
2011-03-241642.4254
2011-03-231672.2183
2011-03-221670
2011-03-211653.3225
2011-03-201668.3626
2011-03-191668.3626
2011-03-181665.0164
2011-03-171667.8948
2011-03-161682.6572
2011-03-151653.0135
2011-03-141615.1171
2011-03-131627.8399
2011-03-121627.8399
2011-03-111614.4548
2011-03-101634.1369
2011-03-091626.5625
2011-03-081627.621
2011-03-071632.8411
2011-03-061631.2932
2011-03-051632.5505
2011-03-041637.7291
2011-03-031616.2042
2011-03-021633.7498
2011-03-011641.8825
2011-02-281625.5939
2011-02-271630.6155
2011-02-261630.7226
2011-02-251643.2524
2011-02-241630.4358
2011-02-231609.9821
2011-02-221606.7228
2011-02-211599.8686
2011-02-201594.7141
2011-02-191594.5931
2011-02-181586.396
2011-02-171577.484
2011-02-161563.4429
2011-02-151559.1917
2011-02-141550.6611
2011-02-131541.8059
2011-02-121541.8059
2011-02-111550.4061
2011-02-101563.7378
2011-02-091560.4549
2011-02-081560.6705
2011-02-071582.4178
2011-02-061580.1713
2011-02-051583.6071
2011-02-041577.8018
2011-02-031612.9993
2011-02-021606.2317
2011-02-011594.7429
2011-01-311575.4116
2011-01-301584.6841
2011-01-291584.6415
2011-01-281608.4803
2011-01-271581.5514
2011-01-261595.45
2011-01-251593.051
2011-01-241568.1236
2011-01-231567.6084
2011-01-221562.5321
2011-01-211556.6174
2011-01-201544.255
2011-01-191551.8043
2011-01-181533.8142
2011-01-171535.8386
2011-01-161533.1036
2011-01-151533.1036
2011-01-141528.9515
2011-01-131500.0544
2011-01-121508.846
2011-01-111523.0081
2011-01-101509.4212
2011-01-091519.9392
2011-01-081526.912
2011-01-071535.5981
2011-01-061543.7266
2011-01-051540.1196
2011-01-041583.7019
2011-01-031574.487
2011-01-021594.2515
2011-01-011594.3
2010-12-311575.9447
2010-12-301562.4165
2010-12-291532.757
2010-12-281549.8796
2010-12-271514.9636
2010-12-261516.5897
2010-12-251516.3031
2010-12-241516.6746
2010-12-231537.3995
2010-12-221529.8525
2010-12-211520.7383
2010-12-201489.0636
2010-12-191478.1878
2010-12-181478.1677
2010-12-171485.9861
2010-12-161484.1817
2010-12-151505.8474
2010-12-141531.1288
2010-12-131504.327
2010-12-121500.3113
2010-12-111500.3075
2010-12-101506.4359
2010-12-091507.0584
2010-12-081496.3728
2010-12-071511.8447
2010-12-061516.8046
2010-12-051504.3014
2010-12-041504.5476
2010-12-031502.9396
2010-12-021478.6673
2010-12-011465.299
2010-11-301494.0603
2010-11-291497.6744
2010-11-281476.9082
2010-11-271476.8781
2010-11-261489.3131
2010-11-251480.3867
2010-11-241521.3882
2010-11-231514.774
2010-11-221538.6379
2010-11-211504.7559
2010-11-201504.7559
2010-11-191510.3184
2010-11-181499.7426
2010-11-171514.6954
2010-11-161522.6272
2010-11-151533.0766
2010-11-141530.729
2010-11-131531.6281
2010-11-121514.4591
2010-11-111550.1015
2010-11-101529.9701
2010-11-091556.0207
2010-11-081555.3758
2010-11-071554.7153
2010-11-061554.7153
2010-11-051573.701
2010-11-041556.7383
2010-11-031529.542
2010-11-021519.5257
2010-11-011513.5827
2010-10-311516.3517
2010-10-301516.1304
2010-10-291522.2401
2010-10-281507.8341
2010-10-271525.0916
2010-10-261540.2699
2010-10-251556.1352
2010-10-241543.7523
2010-10-231543.7523
2010-10-221523.834
2010-10-211544.6696
2010-10-201528.1634
2010-10-191564.4805
2010-10-181549.0299
2010-10-171564.6212
2010-10-161568.2514
2010-10-151573.8994
2010-10-141574.7034
2010-10-131568.3357
2010-10-121564.253
2010-10-111543.4088
2010-10-101549.3071
2010-10-091549.3071
2010-10-081533.9246
2010-10-071527.843
2010-10-061531.6906
2010-10-051525.9423
2010-10-041550.7427
2010-10-031535.012
2010-10-021535.012
2010-10-011523.8344
2010-09-301528.4433
2010-09-291520.6041
2010-09-281527.2604
2010-09-271528.8758
2010-09-261540.198
2010-09-251540.198
2010-09-241526.3388
2010-09-231548.1781
2010-09-221513.5961
2010-09-211498.9798
2010-09-201511.4854
2010-09-191502.3597
2010-09-181502.3597
2010-09-171507.0219
2010-09-161485.5733
2010-09-151503.1907
2010-09-141502.2706
2010-09-131496.2437
2010-09-121487.0758
2010-09-111487.2318
2010-09-101487.9508
2010-09-091501.0098
2010-09-081502.1131
2010-09-071873.1494
2010-09-061510.0765
2010-09-051498.2673
2010-09-041498.2673
2010-09-031491.1789
2010-09-021505.1513
2010-09-011498.7622
2010-08-311492.3943
2010-08-301487.785
2010-08-291485.4968
2010-08-281485.4968
2010-08-271473.0364
2010-08-261483.719
2010-08-251479.0575
2010-08-241481.214
2010-08-231466.806
2010-08-221467.6983
2010-08-211467.6983
2010-08-201469.1506
2010-08-191477.7542
2010-08-181461.06
2010-08-171447.9985
2010-08-161461.263
2010-08-151426.2307
2010-08-141426.2307
2010-08-131435.7042
2010-08-121427.0724
2010-08-111450.944
2010-08-101450.6086
2010-08-091451.1898
2010-08-081449.5517
2010-08-071449.5517
2010-08-061453.4402
2010-08-051450.0181
2010-08-041449.7114
2010-08-031461.7326
2010-08-021450.0584
2010-08-011461.4504
2010-07-311461.4504
2010-07-301457.0387
2010-07-291456.9169
2010-07-281434.957
2010-07-271429.9035
2010-07-261428.2328
2010-07-251442.8826
2010-07-241442.8826
2010-07-231430.2638
2010-07-221428.7424
2010-07-211432.0051
2010-07-201421.6804
2010-07-191418.7243
2010-07-181430.2666
2010-07-171430.2666
2010-07-161426.1596
2010-07-151417.3981
2010-07-141416.3384
2010-07-131404.7236
2010-07-121409.9761
2010-07-111416.3311
2010-07-101416.3311
2010-07-091410.5035
2010-07-081415.0555
2010-07-071421.6709
2010-07-061415.3231
2010-07-051401.9271
2010-07-041383.6947
2010-07-031353.0979
2010-07-021346.5088
2010-07-011354.5256
2010-06-301363.0517
2010-06-291374.9394
2010-06-281357.6497
2010-06-271325.4637
2010-06-261325.4637
2010-06-251326.9345
2010-06-241311.1749
2010-06-231332.2234
2010-06-221333.4976
2010-06-211325.6949
2010-06-201318.6541
2010-06-191318.6541
2010-06-181312.5191
2010-06-171297.3921
2010-06-161283.8689
2010-06-151279.5458
2010-06-141277.4855
2010-06-131270.0065
2010-06-121270.0065
2010-06-111267.4521
2010-06-101262.9779
2010-06-091249.9019
2010-06-081247.5451
2010-06-071253.2424
2010-06-061236.1695
2010-06-051236.1695
2010-06-041240.2589
2010-06-031259.1268
2010-06-021257.0863
2010-06-011257.5308
2010-05-311214.8206
2010-05-301221.7422
2010-05-291221.7422
2010-05-281225.1794
2010-05-271302.9474
2010-05-261315.2228
2010-05-251289.359
2010-05-241287.4703
2010-05-231268.5175
2010-05-221268.5175
2010-05-211264.918
2010-05-201279.8292
2010-05-191274.4377
2010-05-181263.3559
2010-05-171253.0448
2010-05-161255
2010-05-151255
2010-05-141255.8062
2010-05-131261.3094
2010-05-121314.1503
2010-05-111312.4804
2010-05-101302.1756
2010-05-091256.6671
2010-05-081256.6671
2010-05-071257.6452
2010-05-061257.1662
2010-05-051270.4216
2010-05-041286.9939
2010-05-031287.0008
2010-05-021277.8049
2010-05-011277.8049
2010-04-301279.0535
2010-04-291278.1869
2010-04-281278.2436
2010-04-271276.2423
2010-04-261273.8558
2010-04-251276.5517
2010-04-241276.5517
2010-04-231276.8186
2010-04-221286.4642
2010-04-211278.8666
2010-04-201276.892
2010-04-191278.1544
2010-04-181278.0792
2010-04-171278.0792
2010-04-161278.7927
2010-04-151292.3061
2010-04-141295.7442
2010-04-131289.7436
2010-04-121272.6578
2010-04-111275.7588
2010-04-101275.7588
2010-04-091273.8079
2010-04-081266.3737
2010-04-071279.2321
2010-04-061274.2981
2010-04-051280.2821
2010-04-041293.1942
2010-04-031293.1942
2010-04-021279.746
2010-04-011280.014
2010-03-311296.6346
2010-03-301276.7349
2010-03-291288.1125
2010-03-281264.1747
2010-03-271264.1747
2010-03-261264.5288
2010-03-251272.3773
2010-03-241268.3139
2010-03-231294.1705
2010-03-221275.467
2010-03-211280.4299
2010-03-201280.4299
2010-03-191281.6783
2010-03-181289.3212
2010-03-171290.299
2010-03-161283.8703
2010-03-151280.365
2010-03-141264.3077
2010-03-131264.3077
2010-03-121267.956
2010-03-111262.3119
2010-03-101263.3488
2010-03-091262.3914
2010-03-081261.7804
2010-03-071255.4675
2010-03-061255.4675
2010-03-051255.4675
2010-03-041261.7146
2010-03-031259.0278
2010-03-021261.1153
2010-03-011260.9046
2010-02-281259.448
2010-02-271259.448
2010-02-261260.2228
2010-02-251278.3244
2010-02-241277.7975
2010-02-231254.389
2010-02-221255.9604
2010-02-211242.7889
2010-02-201242.7889
2010-02-191244.3169
2010-02-181243.3859
2010-02-171259.1393
2010-02-161254.3856
2010-02-151256.8894
2010-02-141252.9761
2010-02-131252.9761
2010-02-121252.2923
2010-02-111261.0455
2010-02-101264.8142
2010-02-091264.455
2010-02-081257.9289
2010-02-071259.3448
2010-02-061259.3448
2010-02-051260.4608
2010-02-041268.319
2010-02-031272.6203
2010-02-021269.3691
2010-02-011270.3684
2010-01-311273.0596
2010-01-301273.0596
2010-01-291269.7687
2010-01-281280.2927
2010-01-271288.5245
2010-01-261281.9799
2010-01-251296.9959
2010-01-241296.9268
2010-01-231296.9268
2010-01-221296.4861
2010-01-211289.5106
2010-01-201303.4427
2010-01-191306.9496
2010-01-181309.7979
2010-01-171308.7219
2010-01-161308.7219
2010-01-151309.2542
2010-01-141311.603
2010-01-131319.0215
2010-01-121309.1797
2010-01-111316.7921
2010-01-101284.7114
2010-01-091284.7114
2010-01-081290.4604
2010-01-071290.656
2010-01-061292.5603
2010-01-051291.5454
2010-01-041296.4969
2010-01-031299.7034
2010-01-021299.7034
2010-01-011301.1066
2009-12-311300.4046
2009-12-301301.4736
2009-12-291299.7245
2009-12-281287.374
2009-12-271278.1388
2009-12-261278.1388
2009-12-251282.0815
2009-12-241282.1675
2009-12-231283.4586
2009-12-221279.4218
2009-12-211280.1071
2009-12-201278.1388
2009-12-191278.1388
2009-12-181279.165
2009-12-171278.8503
2009-12-161290.047
2009-12-151287.3777
2009-12-141296.8909
2009-12-131306.4198
2009-12-121306.4198
2009-12-111306.9383
2009-12-101304.5124
2009-12-091310.2646
2009-12-081309.8629
2009-12-071313.6316
2009-12-061340.948
2009-12-051340.948
2009-12-041337.308
2009-12-031344.5662
2009-12-021340.8292
2009-12-011337.5904
2009-11-301333.088
2009-11-291322.5571
2009-11-281322.5571
2009-11-271322.2938
2009-11-261337.4859
2009-11-251335.4969
2009-11-241327.1511
2009-11-231325.508
2009-11-221305.1038
2009-11-211305.1038
2009-11-201304.9313
2009-11-191315.1164
2009-11-181314.1505
2009-11-171312.1485
2009-11-161316.501
2009-11-151308.0276
2009-11-141308.0276
2009-11-131308.721
2009-11-120.6614
2009-11-111319.3976
2009-11-101313.8155
2009-11-091315.9974
2009-11-081305.2795
2009-11-071305.2795
2009-11-061306.3166
2009-11-051305.8956
2009-11-041298.8409
2009-11-031287.8186
2009-11-021294.2766
2009-11-011295.2324
2009-10-311295.2324
2009-10-301296.6901
2009-10-291297.2535
2009-10-281295.4585
2009-10-271315.4482
2009-10-261314.4924
2009-10-251307.7452
2009-10-241307.7452
2009-10-231307.2268
2009-10-221308.3482
2009-10-211299.457
2009-10-201305.7683
2009-10-191303.9043
2009-10-181291.9829
2009-10-171291.9829
2009-10-161292.4086
2009-10-151290.9523
2009-10-141285.0446
2009-10-131288.0527
2009-10-121255.59
2009-10-111270.3628
2009-10-101270.3628
2009-10-091270.2792
2009-10-081277.1892
2009-10-071265.8186
2009-10-061272.1318
2009-10-051263.0712
2009-10-041255.7622
2009-10-031255.7622
2009-10-021257.677
2009-10-011252.3721
2009-09-301259.0396
2009-09-291263.3728
2009-09-281266.3642
2009-09-271266.3315
2009-09-261266.3315
2009-09-251268.7653
2009-09-241267.8974
2009-09-231261.4149
2009-09-221266.2395
2009-09-211259.5486
2009-09-201260.2139
2009-09-191260.2139
2009-09-181260.3803
2009-09-171260.0066
2009-09-161258.3465
2009-09-151256.3666
2009-09-141254.911
2009-09-131257.224
2009-09-121257.224
2009-09-111257.8888
2009-09-101249.1017
2009-09-091249.6997
2009-09-081242.5915
2009-09-071231.7362
2009-09-061232.645
2009-09-051232.645
2009-09-041232.2385
2009-09-031240.0158
2009-09-021231.4346
2009-09-011237.4711
2009-08-311236.6697
2009-08-301243.4278
2009-08-291243.4278
2009-08-281244.7407
2009-08-271231.3475
2009-08-261232.3081
2009-08-251237.6458
2009-08-241236.3666
2009-08-231238.2784
2009-08-221238.2784
2009-08-211223.3819
2009-08-201223.7856
2009-08-191222.7366
2009-08-181219.6001
2009-08-171220.0211
2009-08-161237.7481
2009-08-151237.7481
2009-08-141241.6519
2009-08-131239.457
2009-08-121227.712
2009-08-111224.3076
2009-08-101221.9137
2009-08-091234.9163
2009-08-081234.9163
2009-08-071230.8906
2009-08-061239.788
2009-08-051242.6834
2009-08-041246.0904
2009-08-031239.3241
2009-08-021220.598
2009-08-011220.598
2009-07-311227.3288
2009-07-301213.1213
2009-07-291223.1646
2009-07-281236.9271
2009-07-271270.9066
2009-07-261238.9367
2009-07-251238.9367
2009-07-241238.6925
2009-07-231228.6222
2009-07-221232.6757
2009-07-211232.0253
2009-07-201229.5926
2009-07-191232.757
2009-07-181232.757
2009-07-171230.7267
2009-07-161230.8077
2009-07-151232.1299
2009-07-141219.0442
2009-07-131214.1319
2009-07-121204.6367
2009-07-111204.6367
2009-07-101204.4776
2009-07-091212.8621
2009-07-081205.6654
2009-07-071211.7247
2009-07-061197.1176
2009-07-051203.2966
2009-07-041203.2966
2009-07-031206.704
2009-07-021216.9356
2009-07-011216.2973
2009-06-301215.0141
2009-06-291200.9113
2009-06-281199.6596
2009-06-271199.6596
2009-06-261203.4413
2009-06-251193.4588
2009-06-241206.0469
2009-06-231223.5
2009-06-221203.8387
2009-06-211202.0527
2009-06-201202.0527
2009-06-191204.925
2009-06-181197.8023
2009-06-171196.1623
2009-06-161196.48

forex