Historical Swiss Franc / Baht (CHF/THB)

Swiss Franc<=>Baht. Historical prices. Updated daily

date	CHF/THB
2012-02-18	33.6034
2012-02-17	33.5416
2012-02-16	33.2288
2012-02-15	33.606
2012-02-14	33.495
2012-02-13	33.7501
2012-02-12	33.7519
2012-02-11	33.7519
2012-02-10	33.7189
2012-02-09	33.68
2012-02-08	33.8403
2012-02-07	33.6332
2012-02-06	33.5087
2012-02-05	33.7942
2012-02-04	33.7942
2012-02-03	33.6129
2012-02-02	33.8039
2012-02-01	33.7342
2012-01-31	34.1014
2012-01-30	34.0035
2012-01-29	34.0431
2012-01-28	34.0431
2012-01-27	33.9595
2012-01-26	34.27
2012-01-25	33.9206
2012-01-24	33.8183
2012-01-23	33.6318
2012-01-22	33.7034
2012-01-21	33.7034
2012-01-20	33.868
2012-01-19	33.5424
2012-01-18	33.5424
2012-01-17	33.5573
2012-01-16	33.4788
2012-01-15	33.564
2012-01-14	33.564
2012-01-13	33.6274
2012-01-12	33.3942
2012-01-11	33.228
2012-01-10	33.5283
2012-01-09	33.1734
2012-01-08	33.2462
2012-01-07	33.2462
2012-01-06	33.2461
2012-01-05	33.4233
2012-01-04	33.5224
2012-01-03	33.6247
2012-01-02	33.6081
2012-01-01	33.6943
2011-12-31	33.6943
2011-12-30	33.7351
2011-12-29	33.4542
2011-12-28	33.6882
2011-12-27	33.4338
2011-12-26	33.3959
2011-12-25	33.431
2011-12-24	33.431
2011-12-23	33.4195
2011-12-22	33.44
2011-12-21	33.6186
2011-12-20	33.3867
2011-12-19	33.4075
2011-12-18	33.3554
2011-12-17	33.3554
2011-12-16	33.4842
2011-12-15	32.9056
2011-12-14	33.0216
2011-12-13	33.2113
2011-12-12	33.3655
2011-12-11	33.4158
2011-12-10	33.4158
2011-12-09	33.2677
2011-12-08	33.3476
2011-12-07	33.3476
2011-12-06	33.3606
2011-12-05	33.4533
2011-12-04	33.6925
2011-12-03	33.6925
2011-12-02	33.6348
2011-12-01	33.7598
2011-11-30	34.0082
2011-11-29	33.9237
2011-11-28	33.897
2011-11-27	34.0331
2011-11-26	34.0331
2011-11-25	33.9685
2011-11-24	34.1599
2011-11-23	34.0644
2011-11-22	34.0661
2011-11-21	33.8311
2011-11-20	34.023
2011-11-19	34.023
2011-11-18	33.6093
2011-11-17	33.4978
2011-11-16	33.6117
2011-11-15	33.8858
2011-11-14	34.1577
2011-11-13	33.9836
2011-11-12	33.9836
2011-11-11	34.0272
2011-11-10	33.7626
2011-11-09	34.2695
2011-11-08	33.89
2011-11-07	34.3645
2011-11-06	34.7142
2011-11-05	34.7142
2011-11-04	34.8688
2011-11-03	34.7064
2011-11-02	34.8517
2011-11-01	34.9599
2011-10-31	35.0367
2011-10-30	35.344
2011-10-29	35.344
2011-10-28	35.4346
2011-10-27	35.0924
2011-10-26	35.0879
2011-10-25	35.0024
2011-10-24	35.029
2011-10-23	34.8406
2011-10-22	34.8406
2011-10-21	34.9579
2011-10-20	34.0209
2011-10-19	34.185
2011-10-18	34.1794
2011-10-17	34.4581
2011-10-16	34.348
2011-10-15	34.348
2011-10-14	34.3294
2011-10-13	34.4018
2011-10-12	34.0961
2011-10-11	34.159
2011-10-10	33.4798
2011-10-09	33.7258
2011-10-08	33.7258
2011-10-07	33.7168
2011-10-06	33.7233
2011-10-05	33.8518
2011-10-04	33.9894
2011-10-03	34.3846
2011-10-02	34.5618
2011-10-01	34.5618
2011-09-30	34.7056
2011-09-29	34.5887
2011-09-28	34.4454
2011-09-27	34.4254
2011-09-26	33.991
2011-09-25	33.991
2011-09-24	33.991
2011-09-23	33.9825
2011-09-22	34.0258
2011-09-21	34.2757
2011-09-20	34.2557
2011-09-19	34.5053
2011-09-18	34.709
2011-09-17	34.709
2011-09-16	34.6072
2011-09-15	34.7718
2011-09-14	34.5039
2011-09-13	34.2247
2011-09-12	34.1002
2011-09-11	34.1613
2011-09-10	34.1613
2011-09-09	33.9801
2011-09-08	34.2744
2011-09-07	34.8441
2011-09-06	34.726
2011-09-05	38.0228
2011-09-04	38.3816
2011-09-03	38.3816
2011-09-02	37.9087
2011-09-01	37.6831
2011-08-31	37.1552
2011-08-30	36.5302
2011-08-29	36.6388
2011-08-28	37.7537
2011-08-27	37.7537
2011-08-26	37.0893
2011-08-25	37.7157
2011-08-24	37.5632
2011-08-23	37.5819
2011-08-22	37.714
2011-08-21	37.8024
2011-08-20	37.8024
2011-08-19	37.9393
2011-08-18	37.5858
2011-08-17	37.6895
2011-08-16	37.453
2011-08-15	37.9417
2011-08-14	38.863
2011-08-13	38.863
2011-08-12	38.4648
2011-08-11	39.1677
2011-08-10	41.0853
2011-08-09	41.1946
2011-08-08	39.6334
2011-08-07	39.0215
2011-08-06	39.0215
2011-08-05	38.8387
2011-08-04	39.0917
2011-08-03	38.5081
2011-08-02	38.8736
2011-08-01	37.8048
2011-07-31	37.124
2011-07-30	37.124
2011-07-29	37.8811
2011-07-28	37.0167
2011-07-27	37.0535
2011-07-26	36.9711
2011-07-25	36.8835
2011-07-24	36.3644
2011-07-23	36.3644
2011-07-22	36.3547
2011-07-21	36.4069
2011-07-20	36.2295
2011-07-19	36.1558
2011-07-18	36.645
2011-07-17	36.3434
2011-07-16	36.881
2011-07-15	36.8405
2011-07-14	36.8439
2011-07-13	36.9441
2011-07-12	36.2933
2011-07-11	36.184
2011-07-10	35.8179
2011-07-09	35.8179
2011-07-08	36.1246
2011-07-07	35.7319
2011-07-06	36.14
2011-07-05	36.1711
2011-07-04	35.7733
2011-07-03	36.2781
2011-07-02	36.2781
2011-07-01	36.1082
2011-06-30	36.3905
2011-06-29	36.8151
2011-06-28	37.0649
2011-06-27	36.9554
2011-06-26	36.7343
2011-06-25	36.7343
2011-06-24	36.813
2011-06-23	36.388
2011-06-22	36.1342
2011-06-21	36.0978
2011-06-20	36.1049
2011-06-19	36.021
2011-06-18	36.021
2011-06-17	35.8655
2011-06-16	35.9632
2011-06-15	35.7763
2011-06-14	35.941
2011-06-13	36.2792
2011-06-12	36.117
2011-06-11	36.117
2011-06-10	36.0493
2011-06-09	36.0566
2011-06-08	36.2288
2011-06-07	36.0713
2011-06-06	36.1681
2011-06-05	36.1863
2011-06-04	36.1863
2011-06-03	36.3071
2011-06-02	35.8506
2011-06-01	35.8686
2011-05-31	35.4631
2011-05-30	35.6069
2011-05-29	35.592
2011-05-28	35.592
2011-05-27	35.6378
2011-05-26	35.0159
2011-05-25	34.755
2011-05-24	34.4191
2011-05-23	34.1285
2011-05-22	34.5716
2011-05-21	34.5716
2011-05-20	34.525
2011-05-19	34.2422
2011-05-18	34.2302
2011-05-17	34.3451
2011-05-16	34.1586
2011-05-15	34.009
2011-05-14	34.0091
2011-05-13	33.8716
2011-05-12	34.096
2011-05-11	33.9662
2011-05-10	34.1325
2011-05-09	34.5312
2011-05-08	34.688
2011-05-07	34.688
2011-05-06	34.2026
2011-05-05	34.5938
2011-05-04	34.8293
2011-05-03	34.7027
2011-05-02	34.3843
2011-05-01	34.5475
2011-04-30	34.5475
2011-04-29	34.4725
2011-04-28	34.2235
2011-04-27	34.106
2011-04-26	34.314
2011-04-25	33.9337
2011-04-24	33.8641
2011-04-23	33.8653
2011-04-22	33.7552
2011-04-21	33.6964
2011-04-20	33.6421
2011-04-19	33.3708
2011-04-18	33.5843
2011-04-17	33.7378
2011-04-16	33.7378
2011-04-15	33.7565
2011-04-14	33.6888
2011-04-13	33.5986
2011-04-12	33.5399
2011-04-11	33.1497
2011-04-10	32.9546
2011-04-09	32.8816
2011-04-08	33.0923
2011-04-07	32.7772
2011-04-06	32.7593
2011-04-05	32.5549
2011-04-04	32.6453
2011-04-03	32.7115
2011-04-02	32.7273
2011-04-01	32.7769
2011-03-31	32.8585
2011-03-30	32.9342
2011-03-29	32.9214
2011-03-28	32.9819
2011-03-27	32.9488
2011-03-26	32.9481
2011-03-25	32.8901
2011-03-24	33.2544
2011-03-23	33.2709
2011-03-22	33.3607
2011-03-21	33.3644
2011-03-20	33.5265
2011-03-19	33.5265
2011-03-18	33.6213
2011-03-17	33.6384
2011-03-16	33.4263
2011-03-15	33.0867
2011-03-14	32.7228
2011-03-13	32.6852
2011-03-12	32.6852
2011-03-11	32.7238
2011-03-10	32.57
2011-03-09	32.5379
2011-03-08	32.3821
2011-03-07	32.7716
2011-03-06	32.7852
2011-03-05	32.8105
2011-03-04	32.9469
2011-03-03	32.6428
2011-03-02	32.9884
2011-03-01	32.8456
2011-02-28	32.853
2011-02-27	32.9573
2011-02-26	32.9583
2011-02-25	32.9914
2011-02-24	33.0295
2011-02-23	32.8043
2011-02-22	32.6236
2011-02-21	32.2386
2011-02-20	32.1829
2011-02-19	32.1825
2011-02-18	32.3596
2011-02-17	32.1696
2011-02-16	31.8674
2011-02-15	31.7164
2011-02-14	31.6011
2011-02-13	31.6825
2011-02-12	31.6825
2011-02-11	31.6767
2011-02-10	31.7247
2011-02-09	31.9921
2011-02-08	31.7943
2011-02-07	32.1211
2011-02-06	32.3727
2011-02-05	32.4568
2011-02-04	32.2561
2011-02-03	32.603
2011-02-02	32.7839
2011-02-01	32.8373
2011-01-31	32.6969
2011-01-30	32.8982
2011-01-29	32.8981
2011-01-28	32.9006
2011-01-27	32.5566
2011-01-26	32.6201
2011-01-25	32.7788
2011-01-24	32.5251
2011-01-23	31.9399
2011-01-22	31.9393
2011-01-21	31.9979
2011-01-20	31.6167
2011-01-19	31.8518
2011-01-18	31.5767
2011-01-17	31.6202
2011-01-16	31.5516
2011-01-15	31.5516
2011-01-14	31.5883
2011-01-13	31.4986
2011-01-12	31.3312
2011-01-11	31.2841
2011-01-10	31.6926
2011-01-09	31.4577
2011-01-08	31.3569
2011-01-07	31.3252
2011-01-06	31.2754
2011-01-05	31.2387
2011-01-04	31.736
2011-01-03	32.1177
2011-01-02	32.1736
2011-01-01	32.1734
2010-12-31	32.0987
2010-12-30	32.1897
2010-12-29	31.8484
2010-12-28	31.6383
2010-12-27	31.422
2010-12-26	31.3987
2010-12-25	31.3938
2010-12-24	31.3546
2010-12-23	31.4156
2010-12-22	31.6156
2010-12-21	31.4144
2010-12-20	31.213
2010-12-19	31.1716
2010-12-18	31.1716
2010-12-17	31.1102
2010-12-16	31.1668
2010-12-15	31.0663
2010-12-14	31.1911
2010-12-13	30.9757
2010-12-12	30.572
2010-12-11	30.5717
2010-12-10	30.6382
2010-12-09	30.5376
2010-12-08	30.4905
2010-12-07	30.3683
2010-12-06	30.5172
2010-12-05	30.4761
2010-12-04	30.4759
2010-12-03	30.777
2010-12-02	30.1578
2010-12-01	29.8951
2010-11-30	30.0668
2010-11-29	30.1411
2010-11-28	30.2095
2010-11-27	30.2091
2010-11-26	30.1544
2010-11-25	30.0375
2010-11-24	30.1513
2010-11-23	30.1769
2010-11-22	30.3528
2010-11-21	30.1242
2010-11-20	30.1242
2010-11-19	30.2159
2010-11-18	30.011
2010-11-17	30.2249
2010-11-16	30.0595
2010-11-15	30.3784
2010-11-14	30.5548
2010-11-13	30.4939
2010-11-12	30.4423
2010-11-11	30.4888
2010-11-10	30.4764
2010-11-09	30.5274
2010-11-08	30.6069
2010-11-07	30.8254
2010-11-06	30.8254
2010-11-05	30.7916
2010-11-04	30.9787
2010-11-03	30.5592
2010-11-02	30.4212
2010-11-01	30.1058
2010-10-31	30.3173
2010-10-30	30.3433
2010-10-29	30.3702
2010-10-28	30.4307
2010-10-27	30.2653
2010-10-26	30.3235
2010-10-25	30.6279
2010-10-24	30.7139
2010-10-23	30.7139
2010-10-22	30.6175
2010-10-21	30.8478
2010-10-20	30.9827
2010-10-19	30.8467
2010-10-18	31.1022
2010-10-17	31.2364
2010-10-16	31.2579
2010-10-15	31.0775
2010-10-14	31.2417
2010-10-13	31.1412
2010-10-12	31.2276
2010-10-11	31.0703
2010-10-10	31.0839
2010-10-09	31.0839
2010-10-08	31.0553
2010-10-07	30.9648
2010-10-06	31.0685
2010-10-05	31.1098
2010-10-04	30.9885
2010-10-03	31.0532
2010-10-02	31.0532
2010-10-01	30.9683
2010-09-30	30.8998
2010-09-29	31.0866
2010-09-28	31.2226
2010-09-27	31.0267
2010-09-26	31.1531
2010-09-25	31.1531
2010-09-24	31.1774
2010-09-23	31.0566
2010-09-22	31.0434
2010-09-21	30.8373
2010-09-20	30.5465
2010-09-19	30.4278
2010-09-18	30.4278
2010-09-17	30.4547
2010-09-16	30.3051
2010-09-15	30.7808
2010-09-14	30.875
2010-09-13	30.5106
2010-09-12	30.122
2010-09-11	30.1225
2010-09-10	30.1633
2010-09-09	30.3961
2010-09-08	30.5547
2010-09-07	30.8415
2010-09-06	30.8531
2010-09-05	30.6847
2010-09-04	30.6847
2010-09-03	30.6448
2010-09-02	30.7438
2010-09-01	30.5989
2010-08-31	30.7411
2010-08-30	30.5199
2010-08-29	30.6367
2010-08-28	30.6367
2010-08-27	30.4705
2010-08-26	30.5711
2010-08-25	30.5724
2010-08-24	30.5863
2010-08-23	30.2204
2010-08-22	30.4684
2010-08-21	30.4684
2010-08-20	30.4552
2010-08-19	30.5894
2010-08-18	30.2568
2010-08-17	30.3497
2010-08-16	30.5601
2010-08-15	30.2565
2010-08-14	30.2565
2010-08-13	30.3373
2010-08-12	30.3822
2010-08-11	30.0962
2010-08-10	30.4572
2010-08-09	31.5893
2010-08-08	30.556
2010-08-07	30.556
2010-08-06	30.8548
2010-08-05	30.6097
2010-08-04	30.5129
2010-08-03	30.9332
2010-08-02	30.9766
2010-08-01	31.0524
2010-07-31	31.0524
2010-07-30	30.952
2010-07-29	31.0316
2010-07-28	30.5315
2010-07-27	30.3512
2010-07-26	30.6179
2010-07-25	30.8252
2010-07-24	30.8252
2010-07-23	30.4917
2010-07-22	30.9514
2010-07-21	30.779
2010-07-20	30.6654
2010-07-19	30.5572
2010-07-18	30.9333
2010-07-17	30.9333
2010-07-16	30.6221
2010-07-15	30.9029
2010-07-14	30.6252
2010-07-13	30.6527
2010-07-12	30.5055
2010-07-11	30.6626
2010-07-10	30.6626
2010-07-09	30.5529
2010-07-08	30.8091
2010-07-07	30.8981
2010-07-06	30.5768
2010-07-05	30.4079
2010-07-04	30.406
2010-07-03	29.9383
2010-07-02	30.481
2010-07-01	30.4394
2010-06-30	29.9788
2010-06-29	29.9363
2010-06-28	29.762
2010-06-27	29.4384
2010-06-26	29.4384
2010-06-25	29.6316
2010-06-24	29.3313
2010-06-23	29.2775
2010-06-22	29.1201
2010-06-21	29.1047
2010-06-20	29.1677
2010-06-19	29.1677
2010-06-18	29.1851
2010-06-17	29.1007
2010-06-16	28.5601
2010-06-15	28.5213
2010-06-14	28.2775
2010-06-13	28.338
2010-06-12	28.338
2010-06-11	28.1302
2010-06-10	28.322
2010-06-09	28.315
2010-06-08	28.2109
2010-06-07	28.0026
2010-06-06	28.1901
2010-06-05	28.1901
2010-06-04	27.9396
2010-06-03	28.1234
2010-06-02	28.1473
2010-06-01	28.1431
2010-05-31	28.0547
2010-05-30	28.2845
2010-05-29	28.2845
2010-05-28	27.9786
2010-05-27	28.1614
2010-05-26	28.0088
2010-05-25	28.035
2010-05-24	27.888
2010-05-23	28.133
2010-05-22	28.133
2010-05-21	28.085
2010-05-20	28.2016
2010-05-19	28.0289
2010-05-18	27.9757
2010-05-17	28.5796
2010-05-16	28.8552
2010-05-15	28.8552
2010-05-14	28.4419
2010-05-13	28.8876
2010-05-12	29.0419
2010-05-11	29.0261
2010-05-10	28.9892
2010-05-09	29.1367
2010-05-08	29.1367
2010-05-07	29.003
2010-05-06	29.0126
2010-05-05	28.9084
2010-05-04	29.2446
2010-05-03	29.7263
2010-05-02	30.0404
2010-05-01	30.0404
2010-04-30	30.0077
2010-04-29	29.8047
2010-04-28	29.7154
2010-04-27	29.6692
2010-04-26	29.9896
2010-04-25	29.8718
2010-04-24	29.8718
2010-04-23	29.9261
2010-04-22	29.7522
2010-04-21	30.0112
2010-04-20	30.0279
2010-04-19	30.2713
2010-04-18	30.4394
2010-04-17	30.4394
2010-04-16	30.358
2010-04-15	30.4339
2010-04-14	30.6262
2010-04-13	30.6299
2010-04-12	30.4674
2010-04-11	30.0404
2010-04-10	30.0404
2010-04-09	29.8971
2010-04-08	30.076
2010-04-07	30.0593
2010-04-06	30.1858
2010-04-05	30.3868
2010-04-04	30.756
2010-04-03	30.756
2010-04-02	30.4627
2010-04-01	30.6248
2010-03-31	30.6822
2010-03-30	30.3166
2010-03-29	30.3993
2010-03-28	30.2982
2010-03-27	30.2982
2010-03-26	30.3949
2010-03-25	30.1683
2010-03-24	30.1323
2010-03-23	30.5099
2010-03-22	30.4851
2010-03-21	30.4237
2010-03-20	30.4237
2010-03-19	30.4262
2010-03-18	30.5009
2010-03-17	30.6014
2010-03-16	30.6485
2010-03-15	30.6129
2010-03-14	30.6912
2010-03-13	30.6912
2010-03-12	30.6493
2010-03-11	30.5404
2010-03-10	30.4559
2010-03-09	30.3851
2010-03-08	30.3911
2010-03-07	30.2836
2010-03-06	30.2836
2010-03-05	30.3472
2010-03-04	30.2523
2010-03-03	30.5463
2010-03-02	30.3697
2010-03-01	30.3976
2010-02-28	30.6524
2010-02-27	30.6524
2010-02-26	30.7362
2010-02-25	30.5316
2010-02-24	30.4891
2010-02-23	30.5007
2010-02-22	30.7382
2010-02-21	30.5969
2010-02-20	30.5969
2010-02-19	30.821
2010-02-18	30.4992
2010-02-17	30.7257
2010-02-16	31.023
2010-02-15	30.7309
2010-02-14	30.7618
2010-02-13	30.7618
2010-02-12	30.7409
2010-02-11	30.9152
2010-02-10	31.0263
2010-02-09	31.0559
2010-02-08	30.8758
2010-02-07	30.9685
2010-02-06	30.9685
2010-02-05	30.8133
2010-02-04	31.0597
2010-02-03	31.1939
2010-02-02	31.289
2010-02-01	31.3103
2010-01-31	31.6001
2010-01-30	31.6001
2010-01-29	31.1361
2010-01-28	31.4091
2010-01-27	31.3981
2010-01-26	31.525
2010-01-25	31.6319
2010-01-24	31.7433
2010-01-23	31.7433
2010-01-22	31.5843
2010-01-21	31.6044
2010-01-20	31.5339
2010-01-19	31.7716
2010-01-18	32.0111
2010-01-17	32.0168
2010-01-16	32.0168
2010-01-15	32.0325
2010-01-14	32.2164
2010-01-13	32.3792
2010-01-12	32.3797
2010-01-11	32.4249
2010-01-10	31.9467
2010-01-09	31.9467
2010-01-08	32.3466
2010-01-07	31.9978
2010-01-06	32.1846
2010-01-05	32.0197
2010-01-04	32.2083
2010-01-03	32.3443
2010-01-02	32.3443
2010-01-01	32.224
2009-12-31	32.0812
2009-12-30	32.1155
2009-12-29	32.0857
2009-12-28	32.1731
2009-12-27	31.8458
2009-12-26	31.8458
2009-12-25	32.1238
2009-12-24	32.1347
2009-12-23	32.0153
2009-12-22	31.6402
2009-12-21	31.7241
2009-12-20	31.8458
2009-12-19	31.8458
2009-12-18	31.8413
2009-12-17	31.688
2009-12-16	31.8799
2009-12-15	31.817
2009-12-14	32.0566
2009-12-13	32.3094
2009-12-12	32.3094
2009-12-11	31.9988
2009-12-10	32.2549
2009-12-09	32.2685
2009-12-08	32.2581
2009-12-07	32.5172
2009-12-06	33.1289
2009-12-05	33.1289
2009-12-04	32.5947
2009-12-03	33.0545
2009-12-02	33.068
2009-12-01	33.1387
2009-11-30	33.0615
2009-11-29	32.9029
2009-11-28	32.9029
2009-11-27	33.0411
2009-11-26	32.8724
2009-11-25	33.1433
2009-11-24	32.8741
2009-11-23	32.8016
2009-11-22	32.5664
2009-11-21	32.5664
2009-11-20	32.5423
2009-11-19	32.6806
2009-11-18	32.7553
2009-11-17	32.6209
2009-11-16	32.9026
2009-11-15	32.7752
2009-11-14	32.7752
2009-11-13	32.8343
2009-11-12	32.7155
2009-11-11	32.9626
2009-11-10	33.0022
2009-11-09	33.0003
2009-11-08	32.8164
2009-11-07	32.8164
2009-11-06	32.7836
2009-11-05	32.8393
2009-11-04	32.852
2009-11-03	32.5588
2009-11-02	32.651
2009-11-01	32.721
2009-10-31	32.721
2009-10-30	32.6036
2009-10-29	32.7929
2009-10-28	32.5521
2009-10-27	32.6877
2009-10-26	32.7697
2009-10-25	33.1774
2009-10-24	33.1774
2009-10-23	33.0493
2009-10-22	33.2142
2009-10-21	33.1457
2009-10-20	32.9629
2009-10-19	32.9127
2009-10-18	32.7596
2009-10-17	32.7596
2009-10-16	32.6722
2009-10-15	32.9333
2009-10-14	32.8887
2009-10-13	32.4876
2009-10-12	32.4192
2009-10-11	32.3566
2009-10-10	32.3566
2009-10-09	31.9858
2009-10-08	32.3582
2009-10-07	32.3029
2009-10-06	32.4137
2009-10-05	32.3457
2009-10-04	32.2069
2009-10-03	32.2069
2009-10-02	32.1665
2009-10-01	32.0999
2009-09-30	32.2604
2009-09-29	32.4111
2009-09-28	32.47
2009-09-27	32.5996
2009-09-26	32.5996
2009-09-25	32.474
2009-09-24	32.5998
2009-09-23	32.6149
2009-09-22	32.7829
2009-09-21	32.6053
2009-09-20	32.7235
2009-09-19	32.7235
2009-09-18	32.5475
2009-09-17	32.6979
2009-09-16	32.6153
2009-09-15	32.7201
2009-09-14	32.813
2009-09-13	32.737
2009-09-12	32.737
2009-09-11	32.3683
2009-09-10	32.4373
2009-09-09	32.3368
2009-09-08	32.1991
2009-09-07	31.7954
2009-09-06	32.0624
2009-09-05	32.0624
2009-09-04	31.7834
2009-09-03	31.7287
2009-09-02	31.7848
2009-09-01	31.5647
2009-08-31	31.7936
2009-08-30	32.209
2009-08-29	32.209
2009-08-28	31.7738
2009-08-27	31.8544
2009-08-26	31.4866
2009-08-25	31.6813
2009-08-24	31.7014
2009-08-23	32.1669
2009-08-22	32.1669
2009-08-21	31.8071
2009-08-20	31.679
2009-08-19	31.6584
2009-08-18	31.3865
2009-08-17	31.3262
2009-08-16	31.8563
2009-08-15	31.8563
2009-08-14	31.4212
2009-08-13	31.4557
2009-08-12	31.3346
2009-08-11	31.1536
2009-08-10	31.0129
2009-08-09	31.9061
2009-08-08	31.9061
2009-08-07	31.1123
2009-08-06	31.6172
2009-08-05	31.6922
2009-08-04	31.7616
2009-08-03	31.7461
2009-08-02	31.4109
2009-08-01	31.4109
2009-07-31	31.5105
2009-07-30	30.9973
2009-07-29	30.9123
2009-07-28	31.2213
2009-07-27	31.4222
2009-07-26	31.7553
2009-07-25	31.7553
2009-07-24	31.3732
2009-07-23	31.3121
2009-07-22	31.5473
2009-07-21	31.4977
2009-07-20	31.475
2009-07-19	31.7606
2009-07-18	31.7606
2009-07-17	31.2998
2009-07-16	31.3612
2009-07-15	31.3577
2009-07-14	31.015
2009-07-13	31.2764
2009-07-12	31.2959
2009-07-11	31.2959
2009-07-10	31.0197
2009-07-09	31.2525
2009-07-08	30.9314
2009-07-07	30.958
2009-07-06	31.1325
2009-07-05	31.3613
2009-07-04	31.3613
2009-07-03	31.057
2009-07-02	31.0586
2009-07-01	31.345
2009-06-30	31.0453
2009-06-29	31.148
2009-06-28	31.4219
2009-06-27	31.4219
2009-06-26	31.1158
2009-06-25	30.8828
2009-06-24	30.7642
2009-06-23	31.6508
2009-06-22	31.0885
2009-06-21	31.5091
2009-06-20	31.5091
2009-06-19	31.2226
2009-06-18	31.1114
2009-06-17	31.3392
2009-06-16	31.042
2009-06-15	30.9184
2009-06-14	31.9491
2009-06-13	31.9491
2009-06-12	31.2901
2009-06-11	31.5472
2009-06-10	31.2645
2009-06-09	31.2966
2009-06-08	31.1458
2009-06-07	31.5516
2009-06-06	31.5516
2009-06-05	31.5212
2009-06-04	31.9073
2009-06-03	31.8188
2009-06-02	32.0715
2009-06-01	31.8505
2009-05-31	32.0855
2009-05-30	32.0839
2009-05-29	32.145
2009-05-28	31.688
2009-05-27	31.183
2009-05-26	31.4557
2009-05-25	31.4176
2009-05-24	31.7051
2009-05-23	31.7051
2009-05-22	31.2977
2009-05-21	31.199
2009-05-20	30.9799
2009-05-19	30.7158
2009-05-18	30.6495
2009-05-17	30.9393
2009-05-16	30.9393
2009-05-15	30.5155
2009-05-14	30.9424
2009-05-13	30.7774
2009-05-12	30.9885
2009-05-11	30.8606
2009-05-10	31.4771
2009-05-09	31.4771
2009-05-08	31.1658
2009-05-07	30.5546
2009-05-06	30.6209
2009-05-05	30.6428
2009-05-04	30.8375
2009-05-03	31.0503
2009-05-02	31.0503
2009-05-01	30.7238
2009-04-30	30.6321
2009-04-29	30.7871
2009-04-28	30.6565
2009-04-27	30.356
2009-04-26	30.9985
2009-04-25	30.9985
2009-04-24	31.0416
2009-04-23	30.8068
2009-04-22	30.5371
2009-04-21	30.4401
2009-04-20	30.445
2009-04-19	30.3759
2009-04-18	30.3759
2009-04-17	30.4232
2009-04-16	30.8083
2009-04-15	30.9432
2009-04-14	31.1195
2009-04-13	31.4051
2009-04-12	30.7102
2009-04-11	30.7123
2009-04-10	30.6733
2009-04-09	30.6746
2009-04-08	30.858
2009-04-07	31.0229
2009-04-06	31.1945
2009-04-05	31.1765
2009-04-04	31.1765
2009-04-03	31.1801
2009-04-02	31.0684
2009-04-01	30.9394
2009-03-31	31.0912
2009-03-30	30.8817
2009-03-29	30.9468
2009-03-28	30.9864
2009-03-27	30.9243
2009-03-26	31.3589
2009-03-25	31.6659
2009-03-24	31.2537
2009-03-23	31.3499
2009-03-22	31.259
2009-03-21	31.3306
2009-03-20	31.3297
2009-03-19	31.483
2009-03-18	31.3185
2009-03-17	30.3335
2009-03-16	30.1926
2009-03-15	30.2272
2009-03-14	30.2272
2009-03-13	30.3179
2009-03-12	30.2129
2009-03-11	31.155
2009-03-10	30.964
2009-03-09	31.0586
2009-03-08	31.1718
2009-03-07	31.1109
2009-03-06	31.0225
2009-03-05	30.9347
2009-03-04	30.8625
2009-03-03	30.6547
2009-03-02	30.8165
2009-03-01	31.0033
2009-02-28	30.9628
2009-02-27	30.9072
2009-02-26	30.8187
2009-02-25	30.5598
2009-02-24	30.7411
2009-02-23	30.5056
2009-02-22	30.9488
2009-02-21	30.9488
2009-02-20	30.8681
2009-02-19	30.2657
2009-02-18	30.0935
2009-02-17	30.1564
2009-02-16	30.2904
2009-02-15	30.3266
2009-02-14	30.3266
2009-02-13	30.2754
2009-02-12	30.2212
2009-02-11	30.2337
2009-02-10	30.1882
2009-02-09	30.0271
2009-02-08	30.1174
2009-02-07	30.1174
2009-02-06	30.1418
2009-02-05	29.8498
2009-02-04	30.1277
2009-02-03	30.5527
2009-02-02	30.0974
2009-02-01	30.0905
2009-01-31	30.0905
2009-01-30	30.1277
2009-01-29	30.2237
2009-01-28	30.2223
2009-01-27	30.6014
2009-01-26	30.712
2009-01-25	30.1777
2009-01-24	30.1777
2009-01-23	30.1922
2009-01-22	30.2193
2009-01-21	30.2732
2009-01-20	30.4071
2009-01-19	30.7662
2009-01-18	31.255
2009-01-17	31.255
2009-01-16	31.155
2009-01-15	31.0655
2009-01-14	31.1743
2009-01-13	31.1273
2009-01-12	31.3133
2009-01-11	31.2741
2009-01-10	31.2741
2009-01-09	31.2297
2009-01-08	31.7694
2009-01-07	31.6047
2009-01-06	31.377
2009-01-05	31.5497
2009-01-04	32.2425
2009-01-03	32.2425
2009-01-02	32.0369
2009-01-01	32.5584
2008-12-31	32.4592
2008-12-30	32.7088
2008-12-29	32.9207
2008-12-28	32.4033
2008-12-27	32.4033
2008-12-26	32.6531
2008-12-25	32.2545
2008-12-24	32.2155
2008-12-23	31.7741
2008-12-22	31.56
2008-12-21	31.1478
2008-12-20	31.1478
2008-12-19	31.2661
2008-12-18	31.8301
2008-12-17	32.1241
2008-12-16	31.01
2008-12-15	30.1419
2008-12-14	29.7704
2008-12-13	29.7704
2008-12-12	29.6889
2008-12-11	29.5874
2008-12-10	29.5271
2008-12-09	29.3671
2008-12-08	29.4402
2008-12-07	29.1639
2008-12-06	29.1639
2008-12-05	29.199
2008-12-04	29.7957
2008-12-03	29.4517
2008-12-02	29.4834
2008-12-01	29.8378
2008-11-30	29.2503
2008-11-29	29.2503
2008-11-28	29.2143
2008-11-27	29.4975
2008-11-26	29.2642
2008-11-25	29.6832
2008-11-24	29.4993
2008-11-23	28.7911
2008-11-22	28.7911
2008-11-21	28.603
2008-11-20	28.7271
2008-11-19	29.1364
2008-11-18	28.9943
2008-11-17	29.1442
2008-11-16	29.5131
2008-11-15	29.5131
2008-11-14	29.6768
2008-11-13	29.2452
2008-11-12	29.5437
2008-11-11	29.4063
2008-11-10	29.5927
2008-11-09	29.6768
2008-11-08	29.6768
2008-11-07	29.6019
2008-11-06	29.6761
2008-11-05	30.2029
2008-11-04	30.0934
2008-11-03	29.6599
2008-11-02	30.3598
2008-11-01	30.3598
2008-10-31	30.2326
2008-10-30	30.6131
2008-10-29	30.7413
2008-10-28	30.2286
2008-10-27	30.1658
2008-10-26	29.6802
2008-10-25	29.6802
2008-10-24	29.6702
2008-10-23	29.7518
2008-10-22	29.7226
2008-10-21	30.0246
2008-10-20	29.7567
2008-10-19	30.3072
2008-10-18	30.3072
2008-10-17	30.0702
2008-10-16	30.1804
2008-10-15	30.2206
2008-10-14	29.978
2008-10-13	29.8224
2008-10-12	30.243
2008-10-11	30.243
2008-10-10	29.905
2008-10-09	30.4283
2008-10-08	30.6169
2008-10-07	30.3699
2008-10-06	29.9465
2008-10-05	30.4064
2008-10-04	30.4064
2008-10-03	30.2928
2008-10-02	30.0448
2008-10-01	30.1407
2008-09-30	30.0234
2008-09-29	31.1255
2008-09-28	31.2281
2008-09-27	31.2281
2008-09-26	31.0204
2008-09-25	31.1683
2008-09-24	31.1724
2008-09-23	31.0889
2008-09-22	31.5179
2008-09-21	30.9602
2008-09-20	30.9602
2008-09-19	30.8057
2008-09-18	30.7302
2008-09-17	30.8208
2008-09-16	30.4585
2008-09-15	30.9226
2008-09-14	30.6731
2008-09-13	30.6731
2008-09-12	30.6753
2008-09-11	30.5169
2008-09-10	30.4723
2008-09-09	30.4016
2008-09-08	30.3715
2008-09-07	30.9803
2008-09-06	30.9803
2008-09-05	30.9372
2008-09-04	31.002
2008-09-03	31.0978
2008-09-02	30.8628
2008-09-01	31.1514
2008-08-31	31.0731
2008-08-30	31.0731
2008-08-29	31.0642
2008-08-28	31.0059
2008-08-27	31.0103
2008-08-26	31.0793
2008-08-25	31.109
2008-08-24	30.9601
2008-08-23	30.9601
2008-08-22	30.8927
2008-08-21	31.2251
2008-08-20	31.0587
2008-08-19	31.1997
2008-08-18	30.7511
2008-08-17	30.8846
2008-08-16	30.8846
2008-08-15	30.863
2008-08-14	30.7499
2008-08-13	30.9901
2008-08-12	31.0249
2008-08-11	31.0225
2008-08-10	31.2488
2008-08-09	31.2488
2008-08-08	31.1067
2008-08-07	31.6374
2008-08-06	31.7073
2008-08-05	31.8581
2008-08-04	31.9768
2008-08-03	31.9381
2008-08-02	31.9381
2008-08-01	31.921
2008-07-31	31.9532
2008-07-30	31.9328
2008-07-29	32.0076
2008-07-28	32.3383
2008-07-27	32.247
2008-07-26	32.247
2008-07-25	32.2462
2008-07-24	32.2675
2008-07-23	32.1781
2008-07-22	32.3796
2008-07-21	32.7602
2008-07-20	32.6032
2008-07-19	32.6032
2008-07-18	32.5852
2008-07-17	32.7712
2008-07-16	32.8885
2008-07-15	33.0986
2008-07-14	33.0624
2008-07-13	33.1468
2008-07-12	33.1468
2008-07-11	33.1256
2008-07-10	32.7543
2008-07-09	32.6752
2008-07-08	32.5848
2008-07-07	32.7707
2008-07-06	32.5701
2008-07-05	32.5701
2008-07-04	32.6617
2008-07-03	32.516
2008-07-02	32.9147
2008-07-01	32.7223
2008-06-30	32.7308
2008-06-29	32.8927
2008-06-28	32.8927
2008-06-27	32.8799
2008-06-26	32.7947
2008-06-25	32.4382
2008-06-24	32.1537
2008-06-23	32.0031
2008-06-22	32.3212
2008-06-21	32.3212
2008-06-20	32.177
2008-06-19	31.7841
2008-06-18	31.9656
2008-06-17	31.5957
2008-06-16	31.8562
2008-06-15	31.6142
2008-06-14	31.6142
2008-06-13	31.5116
2008-06-12	31.6137
2008-06-11	31.8942
2008-06-10	31.6633
2008-06-09	32.3
2008-06-08	32.5635
2008-06-07	32.5635
2008-06-06	32.5123
2008-06-05	31.7083
2008-06-04	31.3751
2008-06-03	31.3025
2008-06-02	31.4023
2008-06-01	31.0317
2008-05-31	31.0317
2008-05-30	31.1575
2008-05-29	30.9142
2008-05-28	31.1475
2008-05-27	31.1458
2008-05-26	31.3723
2008-05-25	30.9019
2008-05-24	30.9019
2008-05-23	31.2879
2008-05-22	30.9804
2008-05-21	31.0602
2008-05-20	30.8203
2008-05-19	30.6231
2008-05-18	30.8964
2008-05-17	30.8964
2008-05-16	30.5924
2008-05-15	30.4899
2008-05-14	30.7342
2008-05-13	30.6885
2008-05-12	30.7622
2008-05-11	30.4987
2008-05-10	30.4987
2008-05-09	30.5572
2008-05-08	30.1613
2008-05-07	30.0117
2008-05-06	30.1071
2008-05-05	30.0306
2008-05-04	30.0686
2008-05-03	30.0686
2008-05-02	29.9828
2008-05-01	30.1548
2008-04-30	30.559
2008-04-29	30.5519
2008-04-28	30.6161
2008-04-27	30.6253
2008-04-26	30.6253
2008-04-25	30.6377
2008-04-24	30.507
2008-04-23	30.9528
2008-04-22	31.3505
2008-04-21	31.2169
2008-04-20	30.9856
2008-04-19	30.9856
2008-04-18	30.845
2008-04-17	31.2348
2008-04-16	31.5029
2008-04-15	31.2975
2008-04-14	31.5423
2008-04-13	31.7888
2008-04-12	31.7888
2008-04-11	31.7928
2008-04-10	31.6054
2008-04-09	31.7935
2008-04-08	31.3115
2008-04-07	31.3469
2008-04-06	31.3455
2008-04-05	31.3455
2008-04-04	31.3633
2008-04-03	31.3237
2008-04-02	31.3616
2008-04-01	31.1713
2008-03-31	31.7798
2008-03-30	31.5224
2008-03-29	31.5224
2008-03-28	31.5284
2008-03-27	31.5384
2008-03-26	31.7006
2008-03-25	31.2507
2008-03-24	30.7336
2008-03-23	31.0464
2008-03-22	31.0464
2008-03-21	31.0763
2008-03-20	31.2885
2008-03-19	31.3037
2008-03-18	31.3736
2008-03-17	31.9259
2008-03-16	31.4617
2008-03-15	31.4617
2008-03-14	31.4999
2008-03-13	31.154
2008-03-12	31.159
2008-03-11	30.6059
2008-03-10	30.9936
2008-03-09	30.7918
2008-03-08	30.7918
2008-03-07	30.7664
2008-03-06	30.9245
2008-03-05	30.4206
2008-03-04	30.4313
2008-03-03	30.3894
2008-03-02	29.646
2008-03-01	29.646
2008-02-29	29.7398
2008-02-28	28.1776
2008-02-27	28.133
2008-02-26	27.9746
2008-02-25	28.203
2008-02-24	28.8062
2008-02-23	28.8062
2008-02-22	28.7686
2008-02-21	28.8457
2008-02-20	28.7305
2008-02-19	28.97
2008-02-18	28.8262
2008-02-17	29.0149
2008-02-16	29.0149
2008-02-15	28.9968
2008-02-14	29.1182
2008-02-13	28.8743
2008-02-12	29.1682
2008-02-11	28.9474
2008-02-10	28.4989
2008-02-09	28.4989
2008-02-08	28.4793
2008-02-07	28.4878
2008-02-06	28.3864
2008-02-05	30.2853
2008-02-04	30.1711
2008-02-03	28.5646
2008-02-02	28.5646
2008-02-01	28.5522
2008-01-31	28.9381
2008-01-30	30.3415
2008-01-29	30.1714
2008-01-28	28.8484
2008-01-27	28.5213
2008-01-26	28.5213
2008-01-25	28.5302
2008-01-24	28.6322
2008-01-23	28.4605
2008-01-22	27.9299
2008-01-21	28.1467
2008-01-20	28.0434
2008-01-19	28.0434
2008-01-18	28.0486
2008-01-17	27.4569
2008-01-16	27.1139
2008-01-15	27.38
2008-01-14	27.1148
2008-01-13	30.1095
2008-01-12	30.1095
2008-01-11	30.1132
2008-01-10	29.7896
2008-01-09	29.8393
2008-01-08	29.9242
2008-01-07	29.9098
2008-01-06	26.9815
2008-01-05	26.9815
2008-01-04	26.9601
2008-01-03	26.9076
2008-01-02	29.7869
2008-01-01	26.212
2007-12-31	26.2485
2007-12-30	26.7694
2007-12-29	26.7694
2007-12-28	26.7581
2007-12-27	29.3566
2007-12-26	26.27
2007-12-25	26.1214
2007-12-24	26.159
2007-12-23	26.3315
2007-12-22	26.3315
2007-12-21	26.3585
2007-12-20	26.3573
2007-12-19	26.7003
2007-12-18	26.5517
2007-12-17	26.3133
2007-12-16	26.1685
2007-12-15	26.1685
2007-12-14	29.4895
2007-12-13	26.4618
2007-12-12	26.6844
2007-12-11	26.8941
2007-12-10	26.8979
2007-12-09	26.8961
2007-12-08	26.8961
2007-12-07	26.9189
2007-12-06	26.8527
2007-12-05	26.9488
2007-12-04	27.4398
2007-12-03	27.1214
2007-12-02	27.0886
2007-12-01	27.0886
2007-11-30	27.0788
2007-11-29	27.6115
2007-11-28	27.7744
2007-11-27	28.1958
2007-11-26	28.4325
2007-11-25	28.3117
2007-11-24	28.3117
2007-11-23	28.3082
2007-11-22	28.56
2007-11-21	28.5303
2007-11-20	28.4357
2007-11-19	28.2283
2007-11-18	28.1882
2007-11-17	28.1882
2007-11-16	28.1882
2007-11-15	28.0903
2007-11-14	28.1069
2007-11-13	28.0686
2007-11-12	28.0084
2007-11-11	28.0965
2007-11-10	28.0965
2007-11-09	28.0965
2007-11-08	28.0434
2007-11-07	27.9117
2007-11-06	27.5349
2007-11-05	27.5619
2007-11-04	27.5176
2007-11-03	27.5176
2007-11-02	27.5176
2007-11-01	27.4462
2007-10-31	29.2548
2007-10-30	27.129
2007-10-29	27.2598
2007-10-28	27.0503
2007-10-27	27.0503
2007-10-26	27.0503
2007-10-25	27.1514
2007-10-24	27.0596
2007-10-23	26.9898
2007-10-22	26.8009
2007-10-21	27.0192
2007-10-20	27.0192
2007-10-19	27.0192
2007-10-18	26.9374
2007-10-17	28.8705
2007-10-16	26.5136
2007-10-15	28.8342
2007-10-14	26.5444
2007-10-13	26.5444
2007-10-12	26.5444
2007-10-11	28.8545
2007-10-10	28.8143
2007-10-09	26.6072
2007-10-08	29.0091
2007-10-07	26.8799
2007-10-06	26.8799
2007-10-05	28.9944
2007-10-04	29.0813
2007-10-03	29.1688
2007-10-02	29.2437
2007-10-01	27.2267
2007-09-30	27.3312
2007-09-29	27.3312
2007-09-28	29.1973
2007-09-27	29.1561
2007-09-26	29.1988
2007-09-25	29.2174
2007-09-24	29.1908
2007-09-23	27.1623
2007-09-22	27.1623
2007-09-21	27.1623
2007-09-20	27.1389
2007-09-19	26.8208
2007-09-18	27.0641
2007-09-17	28.8478
2007-09-16	26.8355
2007-09-15	26.8355
2007-09-14	28.8275
2007-09-13	28.8199
2007-09-12	28.7608
2007-09-11	28.7497
2007-09-10	28.7872
2007-09-09	27.3666
2007-09-08	27.3666
2007-09-07	28.6464
2007-09-06	28.5047
2007-09-05	26.9679
2007-09-04	28.2661
2007-09-03	28.4
2007-09-02	26.7913
2007-09-01	26.7913
2007-08-31	28.4699
2007-08-30	27.1812
2007-08-29	28.4714
2007-08-28	28.6034
2007-08-27	28.5493
2007-08-26	26.9926
2007-08-25	26.9926
2007-08-24	28.5944
2007-08-23	26.8616
2007-08-22	26.4264
2007-08-21	28.4895
2007-08-20	28.4614
2007-08-19	27.6697
2007-08-18	27.6697
2007-08-17	27.6697
2007-08-16	27.0388
2007-08-15	28.0663
2007-08-14	28.1914
2007-08-13	25.7155
2007-08-12	25.9029
2007-08-11	25.9029
2007-08-10	28.4316
2007-08-09	28.4831
2007-08-08	25.7479
2007-08-07	25.1501
2007-08-06	28.4684
2007-08-05	25.0904
2007-08-04	25.0904
2007-08-03	28.2179
2007-08-02	28.0072
2007-08-01	28.1248
2007-07-31	28.0846
2007-07-30	24.8456
2007-07-29	24.9468
2007-07-28	24.9468
2007-07-27	27.88
2007-07-26	27.9343
2007-07-25	27.9083
2007-07-24	27.8942
2007-07-23	27.9003
2007-07-22	24.8896
2007-07-21	24.8896
2007-07-20	27.9162
2007-07-19	27.8353
2007-07-18	27.8369
2007-07-17	27.6586
2007-07-16	27.6655
2007-07-15	25.5203
2007-07-14	25.5203
2007-07-13	25.5203
2007-07-12	25.6463
2007-07-11	27.6511
2007-07-10	27.5971
2007-07-09	27.7653
2007-07-08	25.6549
2007-07-07	25.6549
2007-07-06	27.9148
2007-07-05	28.0256
2007-07-04	28.1284
2007-07-03	28.1907
2007-07-02	28.3437
2007-07-01	25.9842
2007-06-30	25.9842
2007-06-29	28.1498
2007-06-28	28.0557
2007-06-27	28.0943
2007-06-26	28.0684
2007-06-25	28.1112
2007-06-24	26.4508
2007-06-23	26.4508
2007-06-22	27.9663
2007-06-21	27.8272
2007-06-20	27.9393
2007-06-19	26.206
2007-06-18	26.1672
2007-06-17	26.1026
2007-06-16	26.1026
2007-06-15	26.1398
2007-06-14	26.0322
2007-06-13	25.968
2007-06-12	26.0588
2007-06-11	26.1577
2007-06-10	26.3318
2007-06-09	26.3318
2007-06-08	26.2731
2007-06-07	26.6975
2007-06-06	26.8627
2007-06-05	26.9436
2007-06-04	26.8375
2007-06-03	26.7329
2007-06-02	26.7329
2007-06-01	26.5893
2007-05-31	26.6014
2007-05-30	26.6115
2007-05-29	26.6404
2007-05-28	26.5694
2007-05-27	26.468
2007-05-26	26.468
2007-05-25	26.3889
2007-05-24	26.4784
2007-05-23	26.4669
2007-05-22	26.4378
2007-05-21	26.5757
2007-05-20	26.7265
2007-05-19	26.7265
2007-05-18	26.5509
2007-05-17	26.917
2007-05-16	27.1445
2007-05-15	27.1015
2007-05-14	27.4102
2007-05-13	26.9942
2007-05-12	26.9942
2007-05-11	26.9942
2007-05-10	26.6348
2007-05-09	26.8396
2007-05-08	26.8396
2007-05-07	26.8749
2007-05-06	26.9635
2007-05-05	26.9635
2007-05-04	26.9635
2007-05-03	26.963
2007-05-02	26.8866
2007-05-01	27.0728
2007-04-30	27.1435
2007-04-29	27.1131
2007-04-28	27.1131
2007-04-27	27.1131
2007-04-26	26.8076
2007-04-25	26.7863
2007-04-24	27.012
2007-04-23	26.827
2007-04-22	26.8062
2007-04-21	26.8062
2007-04-20	26.8062
2007-04-19	26.9618
2007-04-18	26.7754
2007-04-17	26.9874
2007-04-16	26.8325
2007-04-15	26.6913
2007-04-14	26.6913
2007-04-13	26.6913
2007-04-12	26.5633
2007-04-11	26.3744
2007-04-10	26.4499
2007-04-09	26.5649
2007-04-08	26.5058
2007-04-07	26.5058
2007-04-06	26.5058
2007-04-05	26.5058
2007-04-04	26.3768
2007-04-03	26.6188
2007-04-02	26.7373
2007-04-01	26.538
2007-03-31	26.538
2007-03-30	26.538
2007-03-29	26.572
2007-03-28	26.2638
2007-03-27	26.3689
2007-03-26	26.8659
2007-03-25	26.3321
2007-03-24	26.3321
2007-03-23	26.3321
2007-03-22	26.2487
2007-03-21	26.3208
2007-03-20	27.1039
2007-03-19	27.1188
2007-03-18	27.1823
2007-03-17	27.1823
2007-03-16	27.1823
2007-03-15	26.9896
2007-03-14	27.1944
2007-03-13	26.9173
2007-03-12	26.9773
2007-03-11	26.6124
2007-03-10	26.6124
2007-03-09	26.6124
2007-03-08	26.9141
2007-03-07	26.8856
2007-03-06	26.6334
2007-03-05	27.0531
2007-03-04	27.5995
2007-03-03	27.5995
2007-03-02	27.5995
2007-03-01	27.6826
2007-02-28	27.5822
2007-02-27	27.9801
2007-02-26	27.6176
2007-02-25	27.1808
2007-02-24	27.1808
2007-02-23	27.1808
2007-02-22	27.3516
2007-02-21	27.3497
2007-02-20	27.2302
2007-02-19	26.9516
2007-02-18	26.9517
2007-02-17	26.9517
2007-02-16	26.9517
2007-02-15	26.92
2007-02-14	26.9096
2007-02-13	26.8426
2007-02-12	26.8108
2007-02-11	26.9409
2007-02-10	26.9409
2007-02-09	26.9409
2007-02-08	27.4865
2007-02-07	27.5589
2007-02-06	27.5542
2007-02-05	27.724
2007-02-04	27.9416
2007-02-03	27.9416
2007-02-02	27.9416
2007-02-01	28.2565
2007-01-31	27.8924
2007-01-30	27.4955
2007-01-29	26.7128
2007-01-28	27.4068
2007-01-27	27.4068
2007-01-26	27.4068
2007-01-25	27.4068
2007-01-24	28.1898
2007-01-23	28.2182
2007-01-22	28.1134
2007-01-21	28.2192
2007-01-20	28.2192
2007-01-19	28.2192
2007-01-18	28.0612
2007-01-17	28.6242
2007-01-16	28.7589
2007-01-15	28.7961
2007-01-14	28.7961
2007-01-13	28.7961
2007-01-12	28.7961
2007-01-11	28.7243
2007-01-10	28.9018
2007-01-09	28.9485
2007-01-08	28.8158
2007-01-07	28.9011
2007-01-06	28.9011
2007-01-05	28.9011
2007-01-04	28.989
2007-01-03	29.0685
2007-01-02	29.7414
2007-01-01	29.7414
2006-12-31	29.7414
2006-12-30	29.7414
2006-12-29	29.7414
2006-12-28	29.7414
2006-12-27	29.7414
2006-12-26	29.7414
2006-12-25	29.7414
2006-12-24	29.7414
2006-12-23	29.7414
2006-12-22	29.7414
2006-12-21	30.0169
2006-12-20	29.8967
2006-12-19	29.5652
2006-12-18	29.446
2006-12-17	28.8102
2006-12-16	28.8102
2006-12-15	28.8102
2006-12-14	29.0312
2006-12-13	29.1966
2006-12-12	29.3813
2006-12-11	29.5405
2006-12-10	29.5294
2006-12-09	29.5294
2006-12-08	29.5294
2006-12-07	29.7313
2006-12-06	29.8034
2006-12-05	29.8392
2006-12-04	29.9342
2006-12-03	30.047
2006-12-02	30.047
2006-12-01	30.047
2006-11-30	29.9436
2006-11-29	29.8179
2006-11-28	30.1191
2006-11-27	30.1824
2006-11-26	30.1926
2006-11-25	30.1926
2006-11-24	30.1926
2006-11-23	29.8228
2006-11-22	29.8227
2006-11-21	29.4981
2006-11-20	29.419
2006-11-19	29.3877
2006-11-18	29.3877
2006-11-17	29.3877
2006-11-16	29.2655
2006-11-15	29.3054
2006-11-14	29.2851
2006-11-13	29.3378
2006-11-12	29.5001
2006-11-11	29.5001
2006-11-10	29.5001
2006-11-09	29.4635
2006-11-08	29.3406
2006-11-07	29.3112
2006-11-06	29.2265
2006-11-05	29.2777
2006-11-04	29.2777
2006-11-03	29.2777
2006-11-02	29.475
2006-11-01	29.4945
2006-10-31	29.525
2006-10-30	29.4689
2006-10-29	29.3978
2006-10-28	29.3978
2006-10-27	29.3978
2006-10-26	29.5068
2006-10-25	29.3671
2006-10-24	29.484
2006-10-23	29.4598
2006-10-22	29.6018
2006-10-21	29.6018
2006-10-20	29.6018
2006-10-19	29.6771
2006-10-18	29.4123
2006-10-17	29.5082
2006-10-16	29.4453
2006-10-15	29.4047
2006-10-14	29.4047
2006-10-13	29.4047
2006-10-12	29.5416
2006-10-11	29.401
2006-10-10	29.805
2006-10-09	29.805
2006-10-08	29.7596
2006-10-07	29.7596
2006-10-06	29.7596
2006-10-05	30.0262
2006-10-04	30.11
2006-10-03	30.1743
2006-10-02	30.2713
2006-10-01	30.0323
2006-09-30	30.0323
2006-09-29	30.0323
2006-09-28	30.1134
2006-09-27	30.1686
2006-09-26	30.1702
2006-09-25	30.2912
2006-09-24	30.2402
2006-09-23	30.2402
2006-09-22	30.2402
2006-09-21	30.1309
2006-09-20	30.1408
2006-09-19	30.1952
2006-09-18	29.8223
2006-09-17	29.649
2006-09-16	29.649
2006-09-15	29.649
2006-09-14	29.8308
2006-09-13	29.8724
2006-09-12	29.9542
2006-09-11	30.1306
2006-09-10	30.0377
2006-09-09	30.0377
2006-09-08	30.0377
2006-09-07	30.0583
2006-09-06	30.2507
2006-09-05	30.2273
2006-09-04	30.4921
2006-09-03	30.4922
2006-09-02	30.4922
2006-09-01	30.4922
2006-08-31	30.5332
2006-08-30	30.6002
2006-08-29	30.5878
2006-08-28	30.4844
2006-08-27	30.4266
2006-08-26	30.4266
2006-08-25	30.4266
2006-08-24	30.4134
2006-08-23	30.47
2006-08-22	30.4684
2006-08-21	30.6233
2006-08-20	30.4716
2006-08-19	30.4716
2006-08-18	30.4716
2006-08-17	30.3883
2006-08-16	30.3933
2006-08-15	30.2391
2006-08-14	30.133
2006-08-13	30.0597
2006-08-12	30.0597
2006-08-11	30.0597
2006-08-10	30.3865
2006-08-09	30.6492
2006-08-08	30.6898
2006-08-07	30.7828
2006-08-06	30.919
2006-08-05	30.919
2006-08-04	30.919
2006-08-03	30.7853
2006-08-02	30.7558
2006-08-01	30.871
2006-07-31	30.7541
2006-07-30	30.7158
2006-07-29	30.7158
2006-07-28	30.7158
2006-07-27	30.5286
2006-07-26	30.541
2006-07-25	30.3561
2006-07-24	30.506
2006-07-23	30.7267
2006-07-22	30.7267
2006-07-21	30.7267
2006-07-20	30.5723
2006-07-19	30.5857
2006-07-18	30.4907
2006-07-17	30.6253
2006-07-16	30.8259
2006-07-15	30.8259
2006-07-14	30.8259
2006-07-13	30.8392
2006-07-12	30.7128
2006-07-11	30.856
2006-07-10	30.7538
2006-07-09	30.9568
2006-07-08	30.9568
2006-07-07	30.9568
2006-07-06	31.07
2006-07-05	31.017
2006-07-04	31.0541
2006-07-03	31.0541
2006-07-02	31.4231
2006-07-01	31.4231
2006-06-30	31.4231
2006-06-29	31.0659
2006-06-28	30.8703
2006-06-27	30.9496
2006-06-26	30.9937
2006-06-25	30.8121
2006-06-24	30.8121
2006-06-23	30.8121
2006-06-22	30.9472
2006-06-21	31.1168
2006-06-20	31.0087
2006-06-19	31.0278
2006-06-18	31.2176
2006-06-17	31.2176
2006-06-16	31.2176
2006-06-15	31.1775
2006-06-14	31.1937
2006-06-13	31.091
2006-06-12	31.2051
2006-06-11	31.1817
2006-06-10	31.1817
2006-06-09	31.1817
2006-06-08	31.2099
2006-06-07	31.3409
2006-06-06	31.4952
2006-06-05	31.546
2006-06-04	31.5496
2006-06-03	31.5496
2006-06-02	31.5496
2006-06-01	31.2269
2006-05-31	31.366
2006-05-30	31.5123
2006-05-29	31.254
2006-05-28	31.254
2006-05-27	31.254
2006-05-26	31.254
2006-05-25	31.4721
2006-05-24	31.7288
2006-05-23	31.6846
2006-05-22	31.9549
2006-05-21	31.4165
2006-05-20	31.4165
2006-05-19	31.4165
2006-05-18	31.5376
2006-05-17	31.3738
2006-05-16	31.5122
2006-05-15	31.6173
2006-05-14	31.6552
2006-05-13	31.6552
2006-05-12	31.6552
2006-05-11	31.0577
2006-05-10	30.9303
2006-05-09	30.806
2006-05-08	30.5535
2006-05-07	30.7416
2006-05-06	30.7416
2006-05-05	30.7416
2006-05-04	30.785
2006-05-03	30.4957
2006-05-02	29.7388
2006-05-01	30.2468
2006-04-30	30.2468
2006-04-29	30.2468
2006-04-28	30.2468
2006-04-27	29.7905
2006-04-26	29.6721
2006-04-25	29.6862
2006-04-24	29.6591
2006-04-23	29.6465
2006-04-22	29.6465
2006-04-21	29.6465
2006-04-20	29.5911
2006-04-19	29.7288
2006-04-18	29.7338
2006-04-17	29.6795
2006-04-16	29.356
2006-04-15	29.356
2006-04-14	29.356
2006-04-13	29.3561
2006-04-12	29.3005
2006-04-11	29.2708
2006-04-10	29.1645
2006-04-09	29.3673
2006-04-08	29.3673
2006-04-07	29.3673
2006-04-06	29.6507
2006-04-05	29.7998
2006-04-04	29.8619
2006-04-03	29.753
2006-04-02	29.7806
2006-04-01	29.7806
2006-03-31	29.7806
2006-03-30	29.9459
2006-03-29	29.7079
2006-03-28	29.7593
2006-03-27	29.675
2006-03-26	29.7266
2006-03-25	29.7266
2006-03-24	29.7266
2006-03-23	29.6608
2006-03-22	29.8325
2006-03-21	29.8885
2006-03-20	29.996
2006-03-19	30.1832
2006-03-18	30.1832
2006-03-17	30.1832
2006-03-16	30.3462
2006-03-15	30.2429
2006-03-14	30.0602
2006-03-13	29.8306
2006-03-12	29.6981
2006-03-11	29.6981
2006-03-10	29.6981
2006-03-09	29.8041
2006-03-08	29.9999
2006-03-07	29.7161
2006-03-06	29.8777
2006-03-05	29.9431
2006-03-04	29.9431
2006-03-03	29.9431
2006-03-02	29.7455
2006-03-01	29.6286
2006-02-28	29.7891
2006-02-27	29.6306
2006-02-26	29.879
2006-02-25	29.879
2006-02-24	29.879
2006-02-23	29.9412
2006-02-22	30.1302
2006-02-21	30.1422
2006-02-20	29.9571
2006-02-19	29.9571
2006-02-18	29.9571
2006-02-17	29.9571
2006-02-16	30.0652
2006-02-15	30.0466
2006-02-14	30.0742
2006-02-13	30.0196
2006-02-12	29.9671
2006-02-11	29.9671
2006-02-10	29.9671
2006-02-09	30.4291
2006-02-08	30.4959
2006-02-07	30.4828
2006-02-06	30.315
2006-02-05	30.4257
2006-02-04	30.4257
2006-02-03	30.4257
2006-02-02	30.6469
2006-02-01	30.4742
2006-01-31	30.4614
2006-01-30	30.3967
2006-01-29	30.3991
2006-01-28	30.3991
2006-01-27	30.3991
2006-01-26	30.6684
2006-01-25	30.9093
2006-01-24	31.2207
2006-01-23	31.1415
2006-01-22	30.673
2006-01-21	30.673
2006-01-20	30.673
2006-01-19	30.5939
2006-01-18	30.7757
2006-01-17	31.0397
2006-01-16	30.9263
2006-01-15	30.9262
2006-01-14	30.9262
2006-01-13	30.9262
2006-01-12	30.6665
2006-01-11	31.158
2006-01-10	31.0914
2006-01-09	31.1223
2006-01-08	31.3564
2006-01-07	31.3564
2006-01-06	31.3564
2006-01-05	31.4991
2006-01-04	31.6755
2006-01-03	31.6143
2006-01-02	31.213
2006-01-01	31.213
2005-12-31	31.213
2005-12-30	31.213
2005-12-29	31.2245
2005-12-28	31.111
2005-12-27	31.0784
2005-12-26	31.1712
2005-12-25	31.1712
2005-12-24	31.1712
2005-12-23	31.1712
2005-12-22	31.1995
2005-12-21	31.1434
2005-12-20	31.284
2005-12-19	31.6714
2005-12-18	31.7181
2005-12-17	31.7181
2005-12-16	31.7181
2005-12-15	31.7258
2005-12-14	31.9741
2005-12-13	31.8563
2005-12-12	31.9537
2005-12-11	31.6624
2005-12-10	31.6624
2005-12-09	31.6624
2005-12-08	31.716
2005-12-07	31.4276
2005-12-06	31.6752
2005-12-05	31.6476
2005-12-04	31.389
2005-12-03	31.389
2005-12-02	31.389
2005-12-01	31.3376
2005-11-30	31.3527
2005-11-29	31.401
2005-11-28	31.6557
2005-11-27	31.2552
2005-11-26	31.2552
2005-11-25	31.2552
2005-11-24	31.36
2005-11-23	31.36
2005-11-22	31.4549
2005-11-21	31.2085
2005-11-20	31.3069
2005-11-19	31.3069
2005-11-18	31.3069
2005-11-17	31.2284
2005-11-16	31.0847
2005-11-15	31.1665
2005-11-14	31.2869
2005-11-13	31.2802
2005-11-12	31.2802
2005-11-11	31.2802
2005-11-10	31.3999
2005-11-09	31.4657
2005-11-08	31.4041
2005-11-07	31.3542
2005-11-06	31.3889
2005-11-05	31.3889
2005-11-04	31.3889
2005-11-03	31.6104
2005-11-02	31.9122
2005-11-01	31.6861
2005-10-31	31.6028
2005-10-30	31.8043
2005-10-29	31.8043
2005-10-28	31.8043
2005-10-27	32.0133
2005-10-26	31.8579
2005-10-25	32.4345
2005-10-24	31.7613
2005-10-23	31.6063
2005-10-22	31.6063
2005-10-21	31.6063
2005-10-20	31.6933
2005-10-19	31.5931
2005-10-18	31.4159
2005-10-17	31.6369
2005-10-16	31.8468
2005-10-15	31.8468
2005-10-14	31.8468
2005-10-13	31.6773
2005-10-12	31.7848
2005-10-11	31.7449
2005-10-10	31.7641
2005-10-09	31.9277
2005-10-08	31.9277
2005-10-07	31.9277
2005-10-06	32.1597
2005-10-05	31.6581
2005-10-04	31.5405
2005-10-03	31.5827
2005-10-02	31.706
2005-10-01	31.706
2005-09-30	31.706
2005-09-29	31.7626
2005-09-28	31.8322
2005-09-27	31.8368
2005-09-26	31.9104
2005-09-25	31.8414
2005-09-24	31.8414
2005-09-23	31.8414
2005-09-22	32.0883
2005-09-21	32.2842
2005-09-20	32.1482
2005-09-19	32.1828
2005-09-18	32.3073
2005-09-17	32.3073
2005-09-16	32.3073
2005-09-15	32.2916
2005-09-14	32.4858
2005-09-13	32.4319
2005-09-12	32.4955
2005-09-11	32.8988
2005-09-10	32.8988
2005-09-09	32.8988
2005-09-08	32.8863
2005-09-07	32.9845
2005-09-06	33.2336
2005-09-05	33.4188
2005-09-04	33.4188
2005-09-03	33.4188
2005-09-02	33.4188
2005-09-01	33.2406
2005-08-31	32.8633
2005-08-30	32.5522
2005-08-29	32.5453
2005-08-28	32.5855
2005-08-27	32.5855
2005-08-26	32.5855
2005-08-25	32.6959
2005-08-24	32.486
2005-08-23	32.2307
2005-08-22	32.2536
2005-08-21	32.3625
2005-08-20	32.3625
2005-08-19	32.3625
2005-08-18	32.5056
2005-08-17	32.6951
2005-08-16	32.7572
2005-08-15	32.6595
2005-08-14	32.7063
2005-08-13	32.7063
2005-08-12	32.7063
2005-08-11	32.6917
2005-08-10	32.4833
2005-08-09	32.6208
2005-08-08	32.6613
2005-08-07	32.5767
2005-08-06	32.5767
2005-08-05	32.5767
2005-08-04	32.6685
2005-08-03	32.6649
2005-08-02	32.3254
2005-08-01	32.5288
2005-07-31	32.3332
2005-07-30	32.3332
2005-07-29	32.3332
2005-07-28	32.5021
2005-07-27	32.1142
2005-07-26	32.0043
2005-07-25	31.8816
2005-07-24	31.9159
2005-07-23	31.9159
2005-07-22	31.9159
2005-07-21	32.2221
2005-07-20	32.6681
2005-07-19	32.2991
2005-07-18	32.2498
2005-07-17	32.2665
2005-07-16	32.2665
2005-07-15	32.2665
2005-07-14	32.4202
2005-07-13	32.4402
2005-07-12	32.8243
2005-07-11	32.6244
2005-07-10	32.2924
2005-07-09	32.2924
2005-07-08	32.2924
2005-07-07	32.1398
2005-07-06	31.9171
2005-07-05	31.852
2005-07-04	31.8944
2005-07-03	31.8944
2005-07-02	31.8944
2005-07-01	31.8944
2005-06-30	32.1816
2005-06-29	32.1868
2005-06-28	32.0968
2005-06-27	32.4077
2005-06-26	32.2182
2005-06-25	32.2182
2005-06-24	32.2182
2005-06-23	32.1784
2005-06-22	32.3116
2005-06-21	32.4552
2005-06-20	32.3102
2005-06-19	32.5379
2005-06-18	32.5379
2005-06-17	32.5379
2005-06-16	32.1263
2005-06-15	32.2424
2005-06-14	32.0572
2005-06-13	31.9952
2005-06-12	32.0308
2005-06-11	32.0308
2005-06-10	32.0308
2005-06-09	32.3526
2005-06-08	32.3202
2005-06-07	32.5257
2005-06-06	32.637
2005-06-05	32.4164
2005-06-04	32.4164
2005-06-03	32.4164
2005-06-02	32.4847
2005-06-01	32.3888
2005-05-31	32.3436
2005-05-30	32.7753
2005-05-29	32.7753
2005-05-28	32.7753
2005-05-27	32.7753
2005-05-26	32.4869
2005-05-25	32.6189
2005-05-24	32.5815
2005-05-23	32.5094
2005-05-22	32.3454
2005-05-21	32.3454
2005-05-20	32.3454
2005-05-19	32.598
2005-05-18	32.7101
2005-05-17	32.5965
2005-05-16	32.4432
2005-05-15	32.2655
2005-05-14	32.2655
2005-05-13	32.2655
2005-05-12	32.4256
2005-05-11	32.7195
2005-05-10	32.8934
2005-05-09	32.7166
2005-05-08	32.6979
2005-05-07	32.6979
2005-05-06	32.6979
2005-05-05	33.0803
2005-05-04	33.1536
2005-05-03	32.9489
2005-05-02	32.9288
2005-05-01	33.1258
2005-04-30	33.1258
2005-04-29	33.1258
2005-04-28	33.1503
2005-04-27	33.1816
2005-04-26	33.202
2005-04-25	33.2302
2005-04-24	33.5559
2005-04-23	33.5559
2005-04-22	33.5559
2005-04-21	33.3034
2005-04-20	33.5461
2005-04-19	33.4878
2005-04-18	33.4219
2005-04-17	32.5745
2005-04-16	32.5745
2005-04-15	32.5745
2005-04-14	32.5745
2005-04-13	33.0054
2005-04-12	32.9326
2005-04-11	33.2216
2005-04-10	33.1134
2005-04-09	33.1134
2005-04-08	33.1134
2005-04-07	32.7815
2005-04-06	32.854
2005-04-05	32.7892
2005-04-04	32.6902
2005-04-03	32.512
2005-04-02	32.512
2005-04-01	32.512
2005-03-31	32.7011
2005-03-30	32.8191
2005-03-29	32.6842
2005-03-28	32.5861
2005-03-27	32.4015
2005-03-26	32.4015
2005-03-25	32.4015
2005-03-24	32.4015
2005-03-23	32.2933
2005-03-22	32.449
2005-03-21	32.7569
2005-03-20	33.0818
2005-03-19	33.0818
2005-03-18	33.0818
2005-03-17	33.307
2005-03-16	33.3411
2005-03-15	33.0262
2005-03-14	33.0654
2005-03-13	33.2717
2005-03-12	33.2717
2005-03-11	33.2717
2005-03-10	33.1867
2005-03-09	33.1035
2005-03-08	32.9848
2005-03-07	32.6295
2005-03-06	32.8172
2005-03-05	32.8172
2005-03-04	32.8172
2005-03-03	32.5636
2005-03-02	32.6458
2005-03-01	32.825
2005-02-28	32.9668
2005-02-27	33.0559
2005-02-26	33.0559
2005-02-25	33.0559
2005-02-24	32.9489
2005-02-23	33.0008
2005-02-22	33.2904
2005-02-21	32.5766
2005-02-20	32.5766
2005-02-19	32.5766
2005-02-18	32.5766
2005-02-17	32.5936
2005-02-16	32.319
2005-02-15	32.2005
2005-02-14	32.1443
2005-02-13	31.8307
2005-02-12	31.8307
2005-02-11	31.8307
2005-02-10	31.9454
2005-02-09	31.6494
2005-02-08	31.369
2005-02-07	31.389
2005-02-06	31.7981
2005-02-05	31.7981
2005-02-04	31.7981
2005-02-03	31.9921
2005-02-02	32.3994
2005-02-01	32.3768
2005-01-31	32.3184
2005-01-30	32.444
2005-01-29	32.444
2005-01-28	32.444
2005-01-27	32.4859
2005-01-26	32.5806
2005-01-25	32.1695
2005-01-24	32.5298
2005-01-23	32.5927
2005-01-22	32.5927
2005-01-21	32.5927
2005-01-20	32.3341
2005-01-19	32.3536
2005-01-18	32.4814
2005-01-17	32.7715
2005-01-16	32.7715
2005-01-15	32.7715
2005-01-14	32.7715
2005-01-13	33.1207
2005-01-12	33.4543
2005-01-11	33.1594
2005-01-10	33.126
2005-01-09	33.1021
2005-01-08	33.1021
2005-01-07	33.1021
2005-01-06	33.2789
2005-01-05	33.5243
2005-01-04	33.2775
2005-01-03	33.8875
2005-01-02	34.1786
2005-01-01	34.1786
2004-12-31	34.1786
2004-12-30	34.6306
2004-12-29	34.4315
2004-12-28	34.4126
2004-12-27	34.3314
2004-12-26	34.1467
2004-12-25	34.1467
2004-12-24	34.1467
2004-12-23	34.1467
2004-12-22	33.872
2004-12-21	33.8781
2004-12-20	34.1056
2004-12-19	33.8598
2004-12-18	33.8598
2004-12-17	33.8598
2004-12-16	33.8934
2004-12-15	34.5981
2004-12-14	34.1744
2004-12-13	34.4619
2004-12-12	34.1032
2004-12-11	34.1032
2004-12-10	34.1032
2004-12-09	34.3091
2004-12-08	34.0392
2004-12-07	34.3712
2004-12-06	34.3008
2004-12-05	34.7891
2004-12-04	34.7891
2004-12-03	34.7891
2004-12-02	34.1454
2004-12-01	34.5301
2004-11-30	34.6545
2004-11-29	34.5494
2004-11-28	34.9722
2004-11-27	34.9722
2004-11-26	34.9722
2004-11-25	34.7622
2004-11-24	34.7622
2004-11-23	34.3527
2004-11-22	34.3365
2004-11-21	34.5579
2004-11-20	34.5579
2004-11-19	34.5579
2004-11-18	34.3117
2004-11-17	34.664
2004-11-16	34.337
2004-11-15	34.1698
2004-11-14	34.7486
2004-11-13	34.7486
2004-11-12	34.7486
2004-11-11	34.6164
2004-11-10	34.4291
2004-11-09	34.3867
2004-11-08	34.549
2004-11-07	34.7737
2004-11-06	34.7737
2004-11-05	34.7737
2004-11-04	34.6505
2004-11-03	34.4012
2004-11-02	33.9267
2004-11-01	34.1658
2004-10-31	34.3826
2004-10-30	34.3826
2004-10-29	34.3826
2004-10-28	34.2538
2004-10-27	33.9668
2004-10-26	34.1602
2004-10-25	34.4987
2004-10-24	34.0236
2004-10-23	34.0236
2004-10-22	34.0236
2004-10-21	33.9237
2004-10-20	33.7743
2004-10-19	33.6254
2004-10-18	33.6905
2004-10-17	33.6024
2004-10-16	33.6024
2004-10-15	33.6024
2004-10-14	33.2919
2004-10-13	32.9957
2004-10-12	32.8372
2004-10-11	32.9826
2004-10-10	33.1141
2004-10-09	33.1141
2004-10-08	33.1141
2004-10-07	32.8069
2004-10-06	32.7033
2004-10-05	32.8331
2004-10-04	32.698
2004-10-03	33.0982
2004-10-02	33.0982
2004-10-01	33.0982
2004-09-30	33.3373
2004-09-29	33.0658
2004-09-28	32.9985
2004-09-27	32.8459
2004-09-26	32.7794
2004-09-25	32.7794
2004-09-24	32.7794
2004-09-23	32.9124
2004-09-22	32.7372
2004-09-21	32.9005
2004-09-20	32.435
2004-09-19	32.4979
2004-09-18	32.4979
2004-09-17	32.4979
2004-09-16	32.587
2004-09-15	32.436
2004-09-14	32.9866
2004-09-13	33.0288
2004-09-12	33.0865
2004-09-11	33.0865
2004-09-10	33.0865
2004-09-09	32.9353
2004-09-08	33.0417
2004-09-07	32.7934
2004-09-06	32.7181
2004-09-05	32.7181
2004-09-04	32.7181
2004-09-03	32.7181
2004-09-02	32.9412
2004-09-01	33.0417
2004-08-31	32.8837
2004-08-30	32.5425
2004-08-29	32.4928
2004-08-28	32.4928
2004-08-27	32.4928
2004-08-26	32.6944
2004-08-25	32.565
2004-08-24	32.5904
2004-08-23	32.657
2004-08-22	33.1078
2004-08-21	33.1078
2004-08-20	33.1078
2004-08-19	33.4116
2004-08-18	33.3063
2004-08-17	33.3657
2004-08-16	33.4708
2004-08-15	33.5241
2004-08-14	33.5241
2004-08-13	33.5241
2004-08-12	33.0407
2004-08-11	32.86
2004-08-10	32.7973
2004-08-09	33.0792
2004-08-08	33.1585
2004-08-07	33.1585
2004-08-06	33.1585
2004-08-05	32.5212
2004-08-04	32.4102
2004-08-03	32.3189
2004-08-02	32.328
2004-08-01	32.2885
2004-07-31	32.2885
2004-07-30	32.2885
2004-07-29	32.3649
2004-07-28	32.2534
2004-07-27	32.3458
2004-07-26	32.5027
2004-07-25	32.4067
2004-07-24	32.4067
2004-07-23	32.4067
2004-07-22	32.8885
2004-07-21	32.5961
2004-07-20	32.8046
2004-07-19	33.237
2004-07-18	33.3943
2004-07-17	33.3943
2004-07-16	33.3943
2004-07-15	32.9009
2004-07-14	33.1963
2004-07-13	32.9234
2004-07-12	33.2685
2004-07-11	33.3374
2004-07-10	33.3374
2004-07-09	33.3374
2004-07-08	33.2984
2004-07-07	33.2213
2004-07-06	32.9895
2004-07-05	33.1028
2004-07-04	33.1028
2004-07-03	33.1028
2004-07-02	33.1028
2004-07-01	32.8127
2004-06-30	32.6977
2004-06-29	32.2641
2004-06-28	32.727
2004-06-27	32.7012
2004-06-26	32.7012
2004-06-25	32.7012
2004-06-24	32.9592
2004-06-23	32.716
2004-06-22	32.738
2004-06-21	32.8617
2004-06-20	32.8126
2004-06-19	32.8126
2004-06-18	32.8126
2004-06-17	32.7609
2004-06-16	32.2142
2004-06-15	32.753
2004-06-14	32.3863
2004-06-13	32.6388
2004-06-12	32.6388
2004-06-11	32.6388
2004-06-10	32.6388
2004-06-09	32.2867
2004-06-08	32.7526
2004-06-07	32.9069
2004-06-06	32.8401
2004-06-05	32.8401
2004-06-04	32.8401
2004-06-03	32.4593
2004-06-02	32.575
2004-06-01	32.6895
2004-05-31	32.5396
2004-05-30	32.5396
2004-05-29	32.5396
2004-05-28	32.5396
2004-05-27	32.7686
2004-05-26	32.1139
2004-05-25	32.1084
2004-05-24	31.8984
2004-05-23	31.8844
2004-05-22	31.8844
2004-05-21	31.8844
2004-05-20	31.6257
2004-05-19	31.9994
2004-05-18	31.8217
2004-05-17	31.9964
2004-05-16	31.4693
2004-05-15	31.4693
2004-05-14	31.4693
2004-05-13	31.1895
2004-05-12	31.5097
2004-05-11	31.3513
2004-05-10	30.9891
2004-05-09	30.6538
2004-05-08	30.6538
2004-05-07	30.6538
2004-05-06	30.9988
2004-05-05	31.3146
2004-05-04	31.1783
2004-05-03	30.7478
2004-05-02	30.8737
2004-05-01	30.8737
2004-04-30	30.8737
2004-04-29	30.8749
2004-04-28	30.3194
2004-04-27	30.5763
2004-04-26	30.3134
2004-04-25	30.1012
2004-04-24	30.1012
2004-04-23	30.1012
2004-04-22	30.2689
2004-04-21	30.0118
2004-04-20	30.111
2004-04-19	30.5429
2004-04-18	30.6132
2004-04-17	30.6132
2004-04-16	30.6132
2004-04-15	30.4188
2004-04-14	30.1538
2004-04-13	30.1746
2004-04-12	30.5688
2004-04-11	30.4505
2004-04-10	30.4505
2004-04-09	30.4505
2004-04-08	30.4485
2004-04-07	30.6486
2004-04-06	30.3038
2004-04-05	30.015
2004-04-04	30.8641
2004-04-03	30.8641
2004-04-02	30.8641
2004-04-01	31.0833
2004-03-31	31.2434
2004-03-30	30.9245
2004-03-29	30.7398
2004-03-28	30.7704
2004-03-27	30.7704
2004-03-26	30.7704
2004-03-25	30.8888
2004-03-24	30.9598
2004-03-23	31.3372
2004-03-22	31.3401
2004-03-21	31.0248
2004-03-20	31.0248
2004-03-19	31.0248
2004-03-18	31.4567
2004-03-17	30.9393
2004-03-16	30.885
2004-03-15	30.93
2004-03-14	30.7046
2004-03-13	30.7046
2004-03-12	30.7046
2004-03-11	30.9449
2004-03-10	30.5972
2004-03-09	30.81
2004-03-08	30.9571
2004-03-07	30.968
2004-03-06	30.968
2004-03-05	30.968
2004-03-04	30.4782
2004-03-03	30.3542
2004-03-02	30.3011
2004-03-01	30.9834
2004-02-29	31.1516
2004-02-28	31.1516
2004-02-27	31.1516
2004-02-26	30.9717
2004-02-25	31.1135
2004-02-24	31.6508
2004-02-23	31.1286
2004-02-22	31.0037
2004-02-21	31.0037
2004-02-20	31.0037
2004-02-19	31.4807
2004-02-18	31.4224
2004-02-17	31.6895
2004-02-16	31.3865
2004-02-15	31.3865
2004-02-14	31.3865
2004-02-13	31.3865
2004-02-12	31.5922
2004-02-11	31.6353
2004-02-10	31.6036
2004-02-09	31.5985
2004-02-08	31.6484
2004-02-07	31.6484
2004-02-06	31.6484
2004-02-05	31.2254
2004-02-04	31.2384
2004-02-03	31.3651
2004-02-02	31.1114
2004-02-01	31.2109
2004-01-31	31.2109
2004-01-30	31.2109
2004-01-29	31.0782
2004-01-28	31.106
2004-01-27	31.7119
2004-01-26	31.1335
2004-01-25	31.4033
2004-01-24	31.4033
2004-01-23	31.4033
2004-01-22	31.6504
2004-01-21	31.5092
2004-01-20	31.2481
2004-01-19	30.7685
2004-01-18	30.7685
2004-01-17	30.7685
2004-01-16	30.7685
2004-01-15	31.301
2004-01-14	31.5605
2004-01-13	31.796
2004-01-12	31.7626
2004-01-11	31.9321
2004-01-10	31.9321
2004-01-09	31.9321
2004-01-08	31.8138
2004-01-07	31.572
2004-01-06	31.9901
2004-01-05	32.0684
2004-01-04	31.9765
2004-01-03	31.9765
2004-01-02	31.9765
2004-01-01	31.9928
2003-12-31	31.9928
2003-12-30	31.8884
2003-12-29	31.6892
2003-12-28	31.5994
2003-12-27	31.5994
2003-12-26	31.5994
2003-12-25	31.7825
2003-12-24	31.7825
2003-12-23	31.4869
2003-12-22	31.5344
2003-12-21	31.573
2003-12-20	31.573
2003-12-19	31.573
2003-12-18	31.7533
2003-12-17	31.5939
2003-12-16	31.5014
2003-12-15	31.3877
2003-12-14	31.5548
2003-12-13	31.5548
2003-12-12	31.5548
2003-12-11	31.3464
2003-12-10	31.3952
2003-12-09	31.5517
2003-12-08	31.517
2003-12-07	31.3216
2003-12-06	31.3216
2003-12-05	31.3216
2003-12-04	30.9633
2003-12-03	31.0191
2003-12-02	30.9823
2003-12-01	30.7827
2003-11-30	30.9097
2003-11-29	30.9097
2003-11-28	30.9097
2003-11-27	30.8629
2003-11-26	30.8629
2003-11-25	30.2512
2003-11-24	30.2183
2003-11-23	30.7494
2003-11-22	30.7494
2003-11-21	30.7494
2003-11-20	30.7207
2003-11-19	30.5226
2003-11-18	30.8202
2003-11-17	30.1882
2003-11-16	30.0679
2003-11-15	30.0679
2003-11-14	30.0679
2003-11-13	29.8685
2003-11-12	29.5648
2003-11-11	29.2866
2003-11-10	29.185
2003-11-09	29.3297
2003-11-08	29.3297
2003-11-07	29.3297
2003-11-06	28.9479
2003-11-05	29.1024
2003-11-04	29.344
2003-11-03	29.3664
2003-11-02	29.7365
2003-11-01	29.7365
2003-10-31	29.7365
2003-10-30	29.9677
2003-10-29	30.0355
2003-10-28	30.0718
2003-10-27	30.2869
2003-10-26	30.3709
2003-10-25	30.3709
2003-10-24	30.3709
2003-10-23	30.4045
2003-10-22	30.4674
2003-10-21	29.9394
2003-10-20	29.9502
2003-10-19	30.0072
2003-10-18	30.0072
2003-10-17	30.0072
2003-10-16	29.8722
2003-10-15	30.1561
2003-10-14	29.919
2003-10-13	29.5554
2003-10-12	29.8665
2003-10-11	29.8665
2003-10-10	29.8665
2003-10-09	29.7845
2003-10-08	29.9563
2003-10-07	30.084
2003-10-06	29.9778
2003-10-05	29.6075
2003-10-04	29.6075
2003-10-03	29.6075
2003-10-02	30.216
2003-10-01	30.4528
2003-09-30	30.349
2003-09-29	30.1929
2003-09-28	29.8623
2003-09-27	29.8623
2003-09-26	29.8623
2003-09-25	29.7518
2003-09-24	29.6822
2003-09-23	29.5714
2003-09-22	29.8815
2003-09-21	29.592
2003-09-20	29.592
2003-09-19	29.592
2003-09-18	29.3013
2003-09-17	29.4234
2003-09-16	29.2477
2003-09-15	29.5839
2003-09-14	29.6122
2003-09-13	29.6122
2003-09-12	29.6122
2003-09-11	29.1848
2003-09-10	29.2829
2003-09-09	29.5332
2003-09-08	29.3366
2003-09-07	29.5235
2003-09-06	29.5235
2003-09-05	29.5235
2003-09-04	29.0074
2003-09-03	28.9833
2003-09-02	28.8794
2003-09-01	29.3509
2003-08-31	29.349
2003-08-30	29.349
2003-08-29	29.349
2003-08-28	29.1184
2003-08-27	29.2523
2003-08-26	29.3431
2003-08-25	29.2104
2003-08-24	29.2866
2003-08-23	29.2866
2003-08-22	29.2866
2003-08-21	29.4756
2003-08-20	30.0052
2003-08-19	29.9125
2003-08-18	29.984
2003-08-17	30.4415
2003-08-16	30.4415
2003-08-15	30.4415
2003-08-14	30.3923
2003-08-13	30.5695
2003-08-12	30.6239
2003-08-11	30.8759
2003-08-10	30.7945
2003-08-09	30.7945
2003-08-08	30.7945
2003-08-07	31.1484
2003-08-06	31.0972
2003-08-05	31.0689
2003-08-04	31.1729
2003-08-03	30.7562
2003-08-02	30.7562
2003-08-01	30.7562
2003-07-31	30.6736
2003-07-30	30.8235
2003-07-29	31.1213
2003-07-28	31.138
2003-07-27	31.1981
2003-07-26	31.1981
2003-07-25	31.1981
2003-07-24	31.2099
2003-07-23	31.0647
2003-07-22	30.6552
2003-07-21	30.8311
2003-07-20	30.6376
2003-07-19	30.6376
2003-07-18	30.6376
2003-07-17	30.4122
2003-07-16	30.1996
2003-07-15	30.0412
2003-07-14	30.2964
2003-07-13	30.3294
2003-07-12	30.3294
2003-07-11	30.3294
2003-07-10	30.6131
2003-07-09	30.5882
2003-07-08	30.3912
2003-07-07	30.3921
2003-07-06	30.9722
2003-07-05	30.9722
2003-07-04	30.9722
2003-07-03	30.9722
2003-07-02	31.1725
2003-07-01	31.372
2003-06-30	31.0174
2003-06-29	30.8882
2003-06-28	30.8882
2003-06-27	30.8882
2003-06-26	30.7305
2003-06-25	31.2709
2003-06-24	31.2976
2003-06-23	31.3831
2003-06-22	31.2879
2003-06-21	31.2879
2003-06-20	31.2879
2003-06-19	31.6843
2003-06-18	31.8863
2003-06-17	31.7245
2003-06-16	31.8864
2003-06-15	32.0843
2003-06-14	32.0843
2003-06-13	32.0843
2003-06-12	31.89
2003-06-11	31.92
2003-06-10	31.6505
2003-06-09	31.7364
2003-06-08	31.4022
2003-06-07	31.4022
2003-06-06	31.4022
2003-06-05	32.0494
2003-06-04	31.726
2003-06-03	31.815
2003-06-02	32.1152
2003-06-01	32.1547
2003-05-31	32.1547
2003-05-30	32.1547
2003-05-29	32.4888
2003-05-28	32.1672
2003-05-27	32.5099
2003-05-26	32.5367
2003-05-25	32.5482
2003-05-24	32.5482
2003-05-23	32.5482
2003-05-22	32.399
2003-05-21	32.3758
2003-05-20	32.5625
2003-05-19	32.4337
2003-05-18	32.2207
2003-05-17	32.2207
2003-05-16	32.2207
2003-05-15	31.7808
2003-05-14	32.2537
2003-05-13	32.242
2003-05-12	32.408
2003-05-11	32.4512
2003-05-10	32.4512
2003-05-09	32.4512
2003-05-08	32.3292
2003-05-07	32.1918
2003-05-06	32.1921
2003-05-05	31.8772
2003-05-04	31.83
2003-05-03	31.83
2003-05-02	31.83
2003-05-01	31.8135
2003-04-30	31.6639
2003-04-29	31.5146
2003-04-28	31.3718
2003-04-27	31.4166
2003-04-26	31.4166
2003-04-25	31.4166
2003-04-24	31.4215
2003-04-23	31.1095
2003-04-22	31.179
2003-04-21	30.7823
2003-04-20	31.0269
2003-04-19	31.0269
2003-04-18	31.0269
2003-04-17	31.0269
2003-04-16	31.2693
2003-04-15	30.8624
2003-04-14	30.9542
2003-04-13	30.7403
2003-04-12	30.7403
2003-04-11	30.7403
2003-04-10	31.0673
2003-04-09	31.1388
2003-04-08	31.0922
2003-04-07	30.9391
2003-04-06	31.0812
2003-04-05	31.0812
2003-04-04	31.0812
2003-04-03	31.1006
2003-04-02	31.0902
2003-04-01	31.6155
2003-03-31	31.7233
2003-03-30	31.276
2003-03-29	31.276
2003-03-28	31.276
2003-03-27	31.0119
2003-03-26	30.9791
2003-03-25	36.8841
2003-03-24	31.0854
2003-03-23	30.679
2003-03-22	30.679
2003-03-21	30.679
2003-03-20	30.959
2003-03-19	30.8056
2003-03-18	30.9202
2003-03-17	30.944
2003-03-16	31.3514
2003-03-15	31.3514
2003-03-14	31.3514
2003-03-13	31.4825
2003-03-12	31.7666
2003-03-11	31.9309
2003-03-10	32.0323
2003-03-09	31.8947
2003-03-08	31.8947
2003-03-07	31.8947
2003-03-06	31.8855
2003-03-05	32.1582
2003-03-04	31.8481
2003-03-03	31.9516
2003-03-02	31.545
2003-03-01	31.545
2003-02-28	31.545
2003-02-27	31.4305
2003-02-26	31.5221
2003-02-25	31.553
2003-02-24	31.586
2003-02-23	31.3975
2003-02-22	31.3975
2003-02-21	31.3975
2003-02-20	31.6761
2003-02-19	31.4648
2003-02-18	31.34
2003-02-17	31.6602
2003-02-16	31.6581
2003-02-15	31.6581
2003-02-14	31.6581
2003-02-13	31.7294
2003-02-12	31.4377
2003-02-11	31.5616
2003-02-10	31.4622
2003-02-09	31.5965
2003-02-08	31.5965
2003-02-07	31.5965
2003-02-06	31.5911
2003-02-05	31.3248
2003-02-04	31.7464
2003-02-03	31.3949
2003-02-02	31.3468
2003-02-01	31.3468
2003-01-31	31.3468
2003-01-30	31.4331
2003-01-29	31.4498
2003-01-28	31.4427
2003-01-27	31.5306
2003-01-26	31.5954
2003-01-25	31.5954
2003-01-24	31.5954
2003-01-23	31.3317
2003-01-22	31.3304
2003-01-21	31.4243
2003-01-20	31.1419
2003-01-19	31.1419
2003-01-18	31.1419
2003-01-17	31.1419
2003-01-16	31.0226
2003-01-15	30.7408
2003-01-14	30.8737
2003-01-13	30.8417
2003-01-12	31.0546
2003-01-11	31.0546
2003-01-10	31.0546
2003-01-09	30.6918
2003-01-08	30.8615
2003-01-07	30.5732
2003-01-06	30.8848
2003-01-05	30.8764
2003-01-04	30.8764
2003-01-03	30.8764
2003-01-02	30.7639
2003-01-01	31.3193
2002-12-31	31.3193
2002-12-30	31.2151
2002-12-29	30.9261
2002-12-28	30.9261
2002-12-27	30.9261
2002-12-26	30.6196
2002-12-25	30.5374
2002-12-24	30.5395
2002-12-23	30.397
2002-12-22	30.2024
2002-12-21	30.2024
2002-12-20	30.2024
2002-12-19	30.2485
2002-12-18	30.2085
2002-12-17	30.2445
2002-12-16	29.9732
2002-12-15	30.049
2002-12-14	30.049
2002-12-13	30.049
2002-12-12	29.9175
2002-12-11	29.6792
2002-12-10	29.7292
2002-12-09	29.895
2002-12-08	29.9531
2002-12-07	29.9531
2002-12-06	29.9531
2002-12-05	29.7286
2002-12-04	29.6517
2002-12-03	29.5707
2002-12-02	29.4741
2002-12-01	29.3197
2002-11-30	29.3197
2002-11-29	29.3197
2002-11-28	29.147
2002-11-27	29.1451
2002-11-26	29.2273
2002-11-25	29.1724
2002-11-24	29.3834
2002-11-23	29.3834
2002-11-22	29.3834
2002-11-21	29.6464
2002-11-20	29.6099
2002-11-19	29.6261
2002-11-18	29.8696
2002-11-17	29.8654
2002-11-16	29.8654
2002-11-15	29.8654
2002-11-14	29.7123
2002-11-13	29.6165
2002-11-12	29.7367
2002-11-11	29.6912
2002-11-10	30.365
2002-11-09	30.365
2002-11-08	30.365
2002-11-07	29.8313
2002-11-06	29.6628
2002-11-05	29.5675
2002-11-04	29.4882
2002-11-03	29.5408
2002-11-02	29.5408
2002-11-01	29.5408
2002-10-31	29.401
2002-10-30	29.108
2002-10-29	29.2212
2002-10-28	29.189
2002-10-27	29.0401
2002-10-26	29.0401
2002-10-25	29.0401
2002-10-24	29.0781
2002-10-23	29.036
2002-10-22	29.0802
2002-10-21	28.9108
2002-10-20	28.9108
2002-10-19	28.9108
2002-10-18	28.9108
2002-10-17	29.0018
2002-10-16	29.579
2002-10-15	29.2933
2002-10-14	29.5962
2002-10-13	29.5406
2002-10-12	29.5406
2002-10-11	29.5406
2002-10-10	29.4236
2002-10-09	29.5892
2002-10-08	29.2778
2002-10-07	29.222
2002-10-06	29.1994
2002-10-05	29.1994
2002-10-04	29.1994
2002-10-03	29.3948
2002-10-02	29.3516
2002-10-01	29.1635
2002-09-30	29.3741
2002-09-29	29.0227
2002-09-28	29.0227
2002-09-27	29.0227
2002-09-26	28.9518
2002-09-25	28.9718
2002-09-24	29.1143
2002-09-23	28.96
2002-09-22	28.7585
2002-09-21	28.7585
2002-09-20	28.7585
2002-09-19	28.9515
2002-09-18	28.5951
2002-09-17	28.5807
2002-09-16	28.3436
2002-09-15	28.3006
2002-09-14	28.3006
2002-09-13	28.3006
2002-09-12	28.4005
2002-09-11	28.2534
2002-09-10	28.3299
2002-09-09	28.4019
2002-09-08	28.3723
2002-09-07	28.3723
2002-09-06	28.3723
2002-09-05	28.7072
2002-09-04	28.5568
2002-09-03	28.6982
2002-09-02	28.1797
2002-09-01	28.1816
2002-08-31	28.1816
2002-08-30	28.1816
2002-08-29	28.2439
2002-08-28	28.1351
2002-08-27	28.3714
2002-08-26	27.9928
2002-08-25	27.9169
2002-08-24	27.9169
2002-08-23	27.9169
2002-08-22	27.8332
2002-08-21	28.0529
2002-08-20	27.9579
2002-08-19	27.9933
2002-08-18	28.051
2002-08-17	28.051
2002-08-16	28.051
2002-08-15	28.1116
2002-08-14	28.1361
2002-08-13	28.2545
2002-08-12	28.2717
2002-08-11	28.2003
2002-08-10	28.2003
2002-08-09	28.2003
2002-08-08	28.0667
2002-08-07	28.4783
2002-08-06	27.901
2002-08-05	28.378
2002-08-04	28.682
2002-08-03	28.682
2002-08-02	28.682
2002-08-01	28.5372
2002-07-31	28.2821
2002-07-30	28.6589
2002-07-29	28.2217
2002-07-28	28.0438
2002-07-27	28.0438
2002-07-26	28.0438
2002-07-25	28.5627
2002-07-24	28.1414
2002-07-23	27.4667
2002-07-22	28.0014
2002-07-21	28.1379
2002-07-20	28.1379
2002-07-19	28.1379
2002-07-18	27.9128
2002-07-17	27.8194
2002-07-16	27.9945
2002-07-15	28.1851
2002-07-14	27.7872
2002-07-13	27.7872
2002-07-12	27.7872
2002-07-11	27.8585
2002-07-10	27.7338
2002-07-09	27.9288
2002-07-08	27.9916
2002-07-07	27.636
2002-07-06	27.636
2002-07-05	27.636
2002-07-04	27.7952
2002-07-03	27.8068
2002-07-02	27.8973
2002-07-01	27.9112
2002-06-30	28.1107
2002-06-29	28.1107
2002-06-28	28.1107
2002-06-27	28.0157
2002-06-26	28.1275
2002-06-25	27.8909
2002-06-24	27.7966
2002-06-23	27.8115
2002-06-22	27.8115
2002-06-21	27.8115
2002-06-20	27.6416
2002-06-19	27.4427
2002-06-18	27.1914
2002-06-17	26.9839
2002-06-16	27.0641
2002-06-15	27.0641
2002-06-14	27.0641
2002-06-13	27.0285
2002-06-12	27.0651
2002-06-11	27.251
2002-06-10	27.1612
2002-06-09	27.2771
2002-06-08	27.2771
2002-06-07	27.2771
2002-06-06	27.2997
2002-06-05	27.0516
2002-06-04	27.1215
2002-06-03	27.0456
2002-06-02	26.9489
2002-06-01	26.9489
2002-05-31	26.9489
2002-05-30	27.1891
2002-05-29	27.1783
2002-05-28	27.2356
2002-05-27	27.0925
2002-05-26	27.0944
2002-05-25	27.0944
2002-05-24	27.0944
2002-05-23	27.1039
2002-05-22	27.1568
2002-05-21	27.0184
2002-05-20	27.0472
2002-05-19	26.9904
2002-05-18	26.9904
2002-05-17	26.9904
2002-05-16	26.8452
2002-05-15	26.8623
2002-05-14	26.5063
2002-05-13	26.8875
2002-05-12	26.9741
2002-05-11	26.9741
2002-05-10	26.9741
2002-05-09	26.8665
2002-05-08	26.6858
2002-05-07	27.0289
2002-05-06	27.1215
2002-05-05	27.1706
2002-05-04	27.1706
2002-05-03	27.1706
2002-05-02	26.8452
2002-05-01	26.978
2002-04-30	26.7543
2002-04-29	26.6814
2002-04-28	26.6416
2002-04-27	26.6416
2002-04-26	26.6416
2002-04-25	26.5399
2002-04-24	26.3528
2002-04-23	26.1976
2002-04-22	26.2241
2002-04-21	26.2924
2002-04-20	26.2924
2002-04-19	26.2924
2002-04-18	26.3018
2002-04-17	26.2926
2002-04-16	26.1183
2002-04-15	26.1128
2002-04-14	26.1371
2002-04-13	26.1371
2002-04-12	26.1371
2002-04-11	26.1995
2002-04-10	26.0964
2002-04-09	26.142
2002-04-08	25.993
2002-04-07	26.1919
2002-04-06	26.1919
2002-04-05	26.1919
2002-04-04	26.2112
2002-04-03	26.3804
2002-04-02	26.2062
2002-04-01	26.1656
2002-03-31	25.7217
2002-03-30	25.7217
2002-03-29	25.7217
2002-03-28	25.72
2002-03-27	25.8172
2002-03-26	26.007
2002-03-25	26.0631
2002-03-24	25.9945
2002-03-23	25.9945
2002-03-22	25.9945
2002-03-21	26.1892
2002-03-20	26.2498
2002-03-19	26.1528
2002-03-18	26.0683
2002-03-17	26.071
2002-03-16	26.071
2002-03-15	26.071
2002-03-14	26.154
2002-03-13	25.7711
2002-03-12	25.8053
2002-03-11	25.8239
2002-03-10	25.6288
2002-03-09	25.6288
2002-03-08	25.6288
2002-03-07	26.1088
2002-03-06	25.9216
2002-03-05	25.7291
2002-03-04	25.7146
2002-03-03	25.575
2002-03-02	25.575
2002-03-01	25.575
2002-02-28	25.8115
2002-02-27	25.7248
2002-02-26	25.6494
2002-02-25	25.8555
2002-02-24	25.9336
2002-02-23	25.9336
2002-02-22	25.9336
2002-02-21	25.6987
2002-02-20	25.7192
2002-02-19	25.85
2002-02-18	25.6427
2002-02-17	25.6445
2002-02-16	25.6445
2002-02-15	25.6445
2002-02-14	25.8564
2002-02-13	25.808
2002-02-12	26.0281
2002-02-11	25.9531
2002-02-10	25.9531
2002-02-09	25.9531
2002-02-08	25.9531
2002-02-07	26.0295
2002-02-06	25.9666
2002-02-05	25.8958
2002-02-04	25.8919
2002-02-03	25.69
2002-02-02	25.69
2002-02-01	25.69
2002-01-31	25.5756
2002-01-30	25.7951
2002-01-29	25.9058
2002-01-28	25.8311
2002-01-27	25.9274
2002-01-26	25.9274
2002-01-25	25.9274
2002-01-24	26.3633
2002-01-23	26.4522
2002-01-22	26.464
2002-01-21	26.4264
2002-01-20	26.4264
2002-01-19	26.4264
2002-01-18	26.4264
2002-01-17	26.3231
2002-01-16	26.3778
2002-01-15	26.3098
2002-01-14	26.5592
2002-01-13	26.6289
2002-01-12	26.6289
2002-01-11	26.6289
2002-01-10	26.4986
2002-01-09	26.5382
2002-01-08	26.4939
2002-01-07	26.618
2002-01-06	26.6575
2002-01-05	26.6575
2002-01-04	26.6575
2002-01-03	26.7873
2002-01-02	26.9291
2002-01-01	26.6789
2001-12-31	26.6807
2001-12-30	26.3793
2001-12-29	26.3793
2001-12-28	26.3793
2001-12-27	26.2492
2001-12-26	25.992
2001-12-25	25.9413
2001-12-24	25.9431
2001-12-23	26.5915
2001-12-22	26.5915
2001-12-21	26.5915
2001-12-20	26.9008
2001-12-19	26.7278
2001-12-18	26.8094
2001-12-17	26.8334
2001-12-16	26.8071
2001-12-15	26.8071
2001-12-14	26.8071
2001-12-13	26.4727
2001-12-12	26.6532
2001-12-11	26.5348
2001-12-10	26.3488
2001-12-09	26.4413
2001-12-08	26.4413
2001-12-07	26.4413
2001-12-06	26.6841
2001-12-05	26.5435
2001-12-04	26.6118
2001-12-03	26.5564
2001-12-02	26.8573
2001-12-01	26.8573
2001-11-30	26.8573
2001-11-29	26.6617
2001-11-28	26.741
2001-11-27	26.616
2001-11-26	26.5395
2001-11-25	26.6196
2001-11-24	26.6196
2001-11-23	26.6196
2001-11-22	26.8614
2001-11-21	26.8596
2001-11-20	26.9718
2001-11-19	26.8002
2001-11-18	26.8265
2001-11-17	26.8265
2001-11-16	26.8265
2001-11-15	26.7395
2001-11-14	26.7153
2001-11-13	26.588
2001-11-12	27.1732

forex