Swiss Franc<=>. Historical prices. Updated daily
| date | CHF/SDD |
|---|---|
| 2010-09-07 | 292.0913 |
| 2010-09-03 | 231.7543 |
| 2010-09-02 | 234.1626 |
| 2010-09-01 | 232.2442 |
| 2010-08-31 | 232.9723 |
| 2010-08-27 | 229.268 |
| 2010-08-26 | 230.5942 |
| 2010-08-20 | 228.33 |
| 2010-08-19 | 229.2153 |
| 2010-08-18 | 227.5372 |
| 2010-08-16 | 228.2175 |
| 2010-08-13 | 226.4356 |
| 2010-08-12 | 223.9102 |
| 2010-08-11 | 226.7017 |
| 2010-08-10 | 225.7506 |
| 2010-08-09 | 226.4905 |
| 2010-08-06 | 226.7099 |
| 2010-08-05 | 226.6548 |
| 2010-08-03 | 228.1561 |
| 2010-08-02 | 226.5566 |
| 2010-07-30 | 227.3332 |
| 2010-07-29 | 228.3951 |
| 2010-07-28 | 223.7236 |
| 2010-07-27 | 223.663 |
| 2010-07-26 | 224.3417 |
| 2010-07-23 | 224.1596 |
| 2010-07-22 | 225.8964 |
| 2010-07-21 | 226.1943 |
| 2010-07-20 | 224.6939 |
| 2010-07-19 | 224.6591 |
| 2010-07-16 | 227.0844 |
| 2010-07-15 | 224.9929 |
| 2010-07-14 | 223.8474 |
| 2010-07-12 | 222.0087 |
| 2010-07-07 | 223.8501 |
| 2010-07-06 | 221.7893 |
| 2010-07-05 | 221.7531 |
| 2010-07-04 | 222.3288 |
| 2010-06-30 | 219.3432 |
| 2010-06-28 | 216.6063 |
| 2010-06-25 | 213.2675 |
| 2010-06-24 | 210.9336 |
| 2010-06-19 | 208.3754 |
| 2010-06-18 | 208.5871 |
| 2010-06-15 | 202.524 |
| 2010-06-14 | 202.5102 |
| 2010-06-11 | 199.314 |
| 2010-06-10 | 199.3385 |
| 2010-06-08 | 199.1914 |
| 2010-06-07 | 197.5857 |
| 2010-06-04 | 198.6142 |
| 2010-06-03 | 198.8445 |
| 2010-06-02 | 195.6599 |
| 2010-06-01 | 194.2809 |
| 2010-05-31 | 196.5318 |
| 2010-05-28 | 195.1062 |
| 2010-05-26 | 194.5484 |
| 2010-05-25 | 190.4301 |
| 2010-05-24 | 192.4843 |
| 2010-05-21 | 192.0084 |
| 2010-05-20 | 190.9572 |
| 2010-05-19 | 190.9656 |
| 2010-05-18 | 197.2231 |
| 2010-05-17 | 196.3391 |
| 2010-05-14 | 198.1993 |
| 2010-05-13 | 199.7879 |
| 2010-05-12 | 201.05 |
| 2010-05-11 | 200.9939 |
| 2010-05-10 | 203.6823 |
| 2010-05-07 | 201.1151 |
| 2010-05-06 | 200.9023 |
| 2010-05-05 | 200.5884 |
| 2010-05-04 | 203.2149 |
| 2010-05-03 | 205.539 |
| 2010-04-30 | 207.481 |
| 2010-04-29 | 205.5425 |
| 2010-04-28 | 205.5211 |
| 2010-04-27 | 206.2179 |
| 2010-04-26 | 206.9502 |
| 2010-04-23 | 206.3608 |
| 2010-04-22 | 207.1846 |
| 2010-04-21 | 207.6633 |
| 2010-04-20 | 209.1038 |
| 2010-04-19 | 208.4822 |
| 2010-04-16 | 211.1947 |
| 2010-04-15 | 210.1137 |
| 2010-04-14 | 210.9069 |
| 2010-04-13 | 210.6438 |
| 2010-04-12 | 209.9972 |
| 2010-04-09 | 207.0006 |
| 2010-04-08 | 206.3953 |
| 2010-04-07 | 207.1072 |
| 2010-04-06 | 208.2847 |
| 2010-04-01 | 209.3389 |
| 2010-03-31 | 211.6595 |
| 2010-03-30 | 209.6394 |
| 2010-03-29 | 210.1612 |
| 2010-03-26 | 208.7432 |
| 2010-03-25 | 208.6003 |
| 2010-03-24 | 207.9359 |
| 2010-03-23 | 211.4918 |
| 2010-03-22 | 209.1358 |
| 2010-03-19 | 210.6964 |
| 2010-03-18 | 211.4347 |
| 2010-03-17 | 212.5658 |
| 2010-03-16 | 211.0078 |
| 2010-03-15 | 210.8278 |
| 2010-03-12 | 210.7317 |
| 2010-03-11 | 208.1259 |
| 2010-03-10 | 208.1414 |
| 2010-03-09 | 207.1852 |
| 2010-03-08 | 208.6996 |
| 2010-03-05 | 206.8118 |
| 2010-03-04 | 208.2854 |
| 2010-03-03 | 207.8834 |
| 2010-03-02 | 206.3904 |
| 2010-03-01 | 206.0078 |
| 2010-02-26 | 206.6717 |
| 2010-02-25 | 205.5152 |
| 2010-02-24 | 206.352 |
| 2010-02-23 | 206.8044 |
| 2010-02-22 | 207.6863 |
| 2010-02-19 | 205.7602 |
| 2010-02-18 | 206.6318 |
| 2010-02-17 | 208.7921 |
| 2010-02-16 | 207.4743 |
| 2010-02-15 | 207.1276 |
| 2010-02-12 | 206.477 |
| 2010-02-11 | 208.8446 |
| 2010-02-10 | 209.0188 |
| 2010-02-09 | 209.1178 |
| 2010-02-08 | 208.2804 |
| 2010-02-05 | 208.263 |
| 2010-02-04 | 210.9675 |
| 2010-02-03 | 212.1655 |
| 2010-02-02 | 211.0027 |
| 2010-02-01 | 210.7659 |
| 2010-01-29 | 211.8653 |
| 2010-01-28 | 212.7005 |
| 2010-01-27 | 213.2824 |
| 2010-01-26 | 213.4757 |
| 2010-01-25 | 214.704 |
| 2010-01-22 | 214.3349 |
| 2010-01-21 | 213.7309 |
| 2010-01-20 | 214.2086 |
| 2010-01-19 | 216.1604 |
| 2010-01-18 | 217.5264 |
| 2010-01-15 | 217.3159 |
| 2010-01-14 | 219.0292 |
| 2010-01-13 | 220.0602 |
| 2010-01-12 | 219.2664 |
| 2010-01-11 | 219.9736 |
| 2010-01-08 | 215.8228 |
| 2010-01-07 | 215.8543 |
| 2010-01-06 | 216.6126 |
| 2010-01-05 | 217.3498 |
| 2010-01-04 | 217.1335 |
| 2009-12-31 | 217.0805 |
| 2009-12-29 | 216.7444 |
| 2009-12-28 | 216.3076 |
| 2009-12-18 | 214.4701 |
| 2009-12-17 | 213.6164 |
| 2009-12-16 | 215.7127 |
| 2009-12-15 | 214.9808 |
| 2009-12-14 | 216.6488 |
| 2009-12-11 | 218.7969 |
| 2009-12-10 | 217.9588 |
| 2009-12-09 | 218.4233 |
| 2009-12-08 | 218.8945 |
| 2009-12-07 | 218.8896 |
| 2009-12-04 | 223.7156 |
| 2009-12-03 | 224.5861 |
| 2009-12-02 | 223.992 |
| 2009-12-01 | 223.9448 |
| 2009-11-30 | 223.3234 |
| 2009-11-27 | 222.8493 |
| 2009-11-26 | 225.6691 |
| 2009-11-25 | 225.2496 |
| 2009-11-24 | 223.3404 |
| 2009-11-23 | 223.1974 |
| 2009-11-20 | 220.6683 |
| 2009-11-19 | 221.546 |
| 2009-11-18 | 223.0578 |
| 2009-11-17 | 221.8679 |
| 2009-11-16 | 223.8893 |
| 2009-11-13 | 222.3996 |
| 2009-11-12 | 224.7061 |
| 2009-11-11 | 224.721 |
| 2009-11-10 | 223.7691 |
| 2009-11-09 | 224.3222 |
| 2009-11-06 | 223.0431 |
| 2009-11-05 | 222.971 |
| 2009-11-04 | 221.7857 |
| 2009-11-03 | 220.1814 |
| 2009-11-02 | 222.1807 |
| 2009-10-30 | 222.9505 |
| 2009-10-29 | 222.7108 |
| 2009-10-28 | 222.7395 |
| 2009-10-26 | 225.3894 |
| 2009-10-23 | 225.7266 |
| 2009-10-22 | 225.9192 |
| 2009-10-21 | 224.9 |
| 2009-10-20 | 225.4224 |
| 2009-10-19 | 224.6106 |
| 2009-10-16 | 223.4715 |
| 2009-10-15 | 223.5756 |
| 2009-10-14 | 224.3915 |
| 2009-10-13 | 224.2537 |
| 2009-10-12 | 223.2413 |
| 2009-10-09 | 222.8476 |
| 2009-10-08 | 223.2055 |
| 2009-10-07 | 222.5059 |
| 2009-10-06 | 224.9504 |
| 2009-10-05 | 223.1724 |
| 2009-10-02 | 222.565 |
| 2009-10-01 | 221.7827 |
| 2009-09-29 | 222.4383 |
| 2009-09-28 | 224.3929 |
| 2009-09-25 | 225.1037 |
| 2009-09-24 | 227.09 |
| 2009-09-23 | 226.9197 |
| 2009-09-22 | 226.908 |
| 2009-09-18 | 228.0718 |
| 2009-09-16 | 227.0046 |
| 2009-09-15 | 226.3 |
| 2009-09-14 | 227.3424 |
| 2009-09-11 | 227.6932 |
| 2009-09-10 | 226.7642 |
| 2009-09-09 | 227.7734 |
| 2009-09-08 | 228.2473 |
| 2009-09-07 | 225.7773 |
| 2009-09-04 | 226.5908 |
| 2009-09-03 | 228.7355 |
| 2009-09-02 | 228.0671 |
| 2009-09-01 | 229.4463 |
| 2009-08-31 | 229.117 |
| 2009-08-28 | 232.3598 |
| 2009-08-27 | 230.2455 |
| 2009-08-26 | 230.3595 |
| 2009-08-25 | 232.7081 |
| 2009-08-24 | 232.1725 |
| 2009-08-22 | 233.0139 |
| 2009-08-18 | 229.2193 |
| 2009-08-17 | 229.0138 |
| 2009-08-14 | 230.6446 |
| 2009-08-13 | 230.1871 |
| 2009-08-12 | 227.8716 |
| 2009-08-11 | 227.745 |
| 2009-08-10 | 226.0083 |
| 2009-08-07 | 227.8883 |
| 2009-08-06 | 228.8395 |
| 2009-08-05 | 228.8551 |
| 2009-08-04 | 228.4885 |
| 2009-08-03 | 226.4979 |
| 2009-07-31 | 225.0036 |
| 2009-07-30 | 222.3996 |
| 2009-07-29 | 223.3709 |
| 2009-07-28 | 223.4695 |
| 2009-07-27 | 223.5739 |
| 2009-07-24 | 222.8187 |
| 2009-07-16 | 222.6723 |
| 2009-07-15 | 222.8143 |
| 2009-07-14 | 220.6613 |
| 2009-07-13 | 221.5255 |
| 2009-07-10 | 219.7616 |
| 2009-07-09 | 222.0526 |
| 2009-07-08 | 218.9641 |
| 2009-07-07 | 220.3814 |
| 2009-07-06 | 217.9883 |
| 2009-07-03 | 219.1808 |
| 2009-07-02 | 220.0586 |
| 2009-07-01 | 220.4689 |
| 2009-06-30 | 220.5479 |
| 2009-06-29 | 219.307 |
| 2009-06-26 | 220.0079 |
| 2009-06-25 | 216.6013 |
| 2009-06-24 | 218.0061 |
| 2009-06-23 | 221.2346 |
| 2009-06-22 | 218.8723 |
| 2009-06-19 | 220.5622 |
| 2009-06-18 | 216.6896 |
| 2009-06-17 | 217.0181 |
| 2009-06-16 | 215.4234 |
| 2009-06-15 | 214.5933 |
| 2009-06-14 | 217.3067 |
| 2009-06-13 | 217.3067 |
| 2009-06-12 | 217.1276 |
| 2009-06-11 | 219.0833 |
| 2009-06-10 | 216.7855 |
| 2009-06-09 | 217.2929 |
| 2009-06-08 | 214.522 |
| 2009-06-07 | 216.0449 |
| 2009-06-06 | 216.0449 |
| 2009-06-05 | 215.8863 |
| 2009-06-04 | 219.3242 |
| 2009-06-03 | 218.7139 |
| 2009-06-02 | 220.9804 |
| 2009-06-01 | 219.1437 |
| 2009-05-31 | 219.7324 |
| 2009-05-30 | 219.7219 |
| 2009-05-29 | 219.3636 |
| 2009-05-28 | 216.3555 |
| 2009-05-27 | 215.8661 |
| 2009-05-26 | 216.2199 |
| 2009-05-25 | 216.4727 |
| 2009-05-24 | 215.898 |
| 2009-05-23 | 215.898 |
| 2009-05-22 | 216.1148 |
| 2009-05-21 | 214.2241 |
| 2009-05-20 | 213.5282 |
| 2009-05-19 | 211.6539 |
| 2009-05-18 | 210.0298 |
| 2009-05-17 | 208.9227 |
| 2009-05-16 | 208.9227 |
| 2009-05-15 | 208.7508 |
| 2009-05-14 | 212.5118 |
| 2009-05-13 | 212.0319 |
| 2009-05-12 | 212.0009 |
| 2009-05-11 | 211.4199 |
| 2009-05-10 | 212.3102 |
| 2009-05-09 | 212.3102 |
| 2009-05-08 | 211.8519 |
| 2009-05-07 | 207.201 |
| 2009-05-06 | 207.307 |
| 2009-05-05 | 206.7966 |
| 2009-05-04 | 207.5306 |
| 2009-05-03 | 206.3426 |
| 2009-05-02 | 206.3426 |
| 2009-05-01 | 206.3153 |
| 2009-04-30 | 205.9734 |
| 2009-04-29 | 206.7129 |
| 2009-04-28 | 205.1924 |
| 2009-04-27 | 202.6491 |
| 2009-04-26 | 205.8238 |
| 2009-04-25 | 205.8238 |
| 2009-04-24 | 205.9325 |
| 2009-04-23 | 203.2734 |
| 2009-04-22 | 201.5784 |
| 2009-04-12 | 202.9899 |
| 2009-04-11 | 203.0033 |
| 2009-04-10 | 202.2832 |
| 2009-04-07 | 204.9007 |
| 2009-04-06 | 206.9873 |
| 2009-04-05 | 207.3284 |
| 2009-04-04 | 207.3284 |
| 2009-04-03 | 207.2601 |
| 2009-04-02 | 206.3247 |
| 2009-04-01 | 204.4265 |
| 2009-03-31 | 206.1246 |
| 2009-03-30 | 203.2703 |
| 2009-03-29 | 205.1362 |
| 2009-03-28 | 205.1337 |
| 2009-03-27 | 205.1227 |
| 2009-03-26 | 207.6954 |
| 2009-03-25 | 208.7727 |
| 2009-03-24 | 207.8475 |
| 2009-03-23 | 208.3702 |
| 2009-03-22 | 207.498 |
| 2009-03-21 | 207.9735 |
| 2009-03-20 | 207.4438 |
| 2009-03-19 | 208.6388 |
| 2009-03-18 | 204.4389 |
| 2009-03-17 | 198.1745 |
| 2009-03-16 | 197.9299 |
| 2009-03-12 | 196.904 |
| 2009-03-11 | 202.8312 |
| 2009-03-10 | 200.9124 |
| 2009-03-07 | 202.4969 |
| 2009-03-06 | 202.156 |
| 2009-03-05 | 200.2929 |
| 2009-03-04 | 200.5551 |
| 2009-03-03 | 199.8246 |
| 2009-03-01 | 200.2955 |
| 2007-06-29 | 163.3412 |
| 2007-06-28 | 162.7688 |
| 2007-06-27 | 162.8618 |
| 2007-06-26 | 163.049 |
| 2007-06-08 | 150.839 |
| 2007-06-07 | 159.0298 |
| 2007-06-06 | 160.0925 |
| 2007-06-05 | 159.9733 |
| 2007-06-04 | 159.2983 |
| 2007-06-01 | 150.2026 |
| 2007-05-31 | 150.7279 |
| 2007-05-16 | 159.4992 |
| 2007-04-13 | 160.1825 |
| 2007-04-12 | 160.1268 |
| 2007-04-11 | 159.6936 |
| 2007-04-10 | 159.9156 |
| 2007-04-02 | 160.3548 |
| 2007-03-30 | 160.2378 |
| 2007-03-29 | 159.9507 |
| 2007-03-28 | 160.0358 |
| 2007-03-27 | 160.3493 |
| 2007-03-26 | 160.1777 |
| 2007-03-23 | 159.8382 |
| 2007-03-22 | 160.4114 |
| 2007-03-21 | 161.4281 |
| 2007-03-20 | 160.7887 |
| 2007-03-19 | 160.7243 |
| 2007-03-14 | 160.2638 |
| 2007-03-13 | 159.6271 |
| 2007-03-12 | 158.9874 |
| 2007-03-09 | 162.7674 |
| 2007-03-08 | 163.3002 |
| 2007-03-01 | 159.1493 |
| 2007-02-27 | 159.0407 |
| 2007-02-19 | 158.0502 |
| 2007-02-15 | 158.0502 |
| 2007-02-14 | 157.472 |
| 2007-01-17 | 165.0617 |
| 2007-01-16 | 165.1926 |
| 2007-01-15 | 165.4383 |
| 2007-01-12 | 165.2646 |
| 2007-01-11 | 170.4433 |
| 2007-01-10 | 170.539 |
| 2006-12-07 | 172.6077 |
| 2006-12-06 | 172.2823 |
| 2006-12-05 | 172.9202 |
| 2006-12-04 | 172.717 |
| 2006-12-01 | 172.8593 |
| 2006-11-24 | 174.8611 |
| 2006-11-20 | 164.2373 |
| 2006-11-09 | 164.2978 |
| 2006-11-08 | 164.1784 |
| 2006-11-06 | 163.9209 |
| 2006-11-03 | 164.4568 |
| 2006-11-02 | 165.5959 |
| 2006-11-01 | 165.5793 |
| 2006-10-31 | 165.7701 |
| 2006-10-30 | 164.9839 |
| 2006-10-27 | 165.1991 |
| 2006-10-26 | 164.375 |
| 2006-10-25 | 163.1549 |
| 2006-10-24 | 162.7341 |
| 2006-10-23 | 162.8476 |
| 2006-10-20 | 163.6764 |
| 2006-10-19 | 163.9977 |
| 2006-10-18 | 162.3587 |
| 2006-10-17 | 162.4426 |
| 2006-10-16 | 162.0166 |
| 2006-10-13 | 161.943 |
| 2006-10-12 | 162.5447 |
| 2006-10-11 | 162.0112 |
| 2006-10-10 | 162.5425 |
| 2006-10-09 | 163.3916 |
| 2006-10-03 | 170.07 |
| 2006-09-25 | 171.2864 |