Swiss Franc<=>Philippine Peso. Historical prices. Updated daily
| date | CHF/PHP |
|---|---|
| 2012-02-17 | 46.4856 |
| 2012-02-16 | 46.2183 |
| 2012-02-15 | 46.4753 |
| 2012-02-14 | 46.3736 |
| 2012-02-13 | 46.4802 |
| 2012-02-12 | 46.2085 |
| 2012-02-11 | 46.2085 |
| 2012-02-10 | 46.2086 |
| 2012-02-09 | 46.3041 |
| 2012-02-08 | 46.5251 |
| 2012-02-07 | 46.2734 |
| 2012-02-06 | 46.2766 |
| 2012-02-05 | 46.6503 |
| 2012-02-04 | 46.6503 |
| 2012-02-03 | 46.6013 |
| 2012-02-02 | 46.9808 |
| 2012-02-01 | 46.5984 |
| 2012-01-31 | 46.9428 |
| 2012-01-30 | 46.9606 |
| 2012-01-29 | 46.6206 |
| 2012-01-28 | 46.6206 |
| 2012-01-27 | 46.5326 |
| 2012-01-26 | 46.785 |
| 2012-01-25 | 46.5222 |
| 2012-01-24 | 46.5459 |
| 2012-01-23 | 46.2113 |
| 2012-01-22 | 46.3072 |
| 2012-01-21 | 46.3072 |
| 2012-01-20 | 46.4264 |
| 2012-01-19 | 45.9641 |
| 2012-01-18 | 45.9641 |
| 2012-01-17 | 45.9349 |
| 2012-01-16 | 46.1517 |
| 2012-01-15 | 46.5015 |
| 2012-01-14 | 46.5015 |
| 2012-01-13 | 46.3961 |
| 2012-01-12 | 46.1542 |
| 2012-01-11 | 46.1495 |
| 2012-01-10 | 46.423 |
| 2012-01-09 | 46.3149 |
| 2012-01-08 | 46.1549 |
| 2012-01-07 | 46.1549 |
| 2012-01-06 | 46.3508 |
| 2012-01-05 | 46.6017 |
| 2012-01-04 | 46.82 |
| 2012-01-03 | 46.8647 |
| 2012-01-02 | 46.6384 |
| 2012-01-01 | 46.5393 |
| 2011-12-31 | 46.5393 |
| 2011-12-30 | 46.5681 |
| 2011-12-29 | 46.5823 |
| 2011-12-28 | 47.0018 |
| 2011-12-27 | 46.5795 |
| 2011-12-26 | 46.4305 |
| 2011-12-25 | 46.6761 |
| 2011-12-24 | 46.6761 |
| 2011-12-23 | 46.5092 |
| 2011-12-22 | 46.7302 |
| 2011-12-21 | 47.0058 |
| 2011-12-20 | 46.9484 |
| 2011-12-19 | 46.8814 |
| 2011-12-18 | 47.0769 |
| 2011-12-17 | 47.0769 |
| 2011-12-16 | 46.764 |
| 2011-12-15 | 46.3741 |
| 2011-12-14 | 46.5514 |
| 2011-12-13 | 46.4809 |
| 2011-12-12 | 47.1607 |
| 2011-12-11 | 47.0579 |
| 2011-12-10 | 47.0579 |
| 2011-12-09 | 46.6785 |
| 2011-12-08 | 47.0173 |
| 2011-12-07 | 47.0173 |
| 2011-12-06 | 46.8327 |
| 2011-12-05 | 46.9875 |
| 2011-12-04 | 47.3111 |
| 2011-12-03 | 47.3111 |
| 2011-12-02 | 47.1803 |
| 2011-12-01 | 47.4055 |
| 2011-11-30 | 47.4722 |
| 2011-11-29 | 47.4337 |
| 2011-11-28 | 47.2426 |
| 2011-11-27 | 47.1292 |
| 2011-11-26 | 47.1292 |
| 2011-11-25 | 47.5016 |
| 2011-11-24 | 47.4316 |
| 2011-11-23 | 47.2108 |
| 2011-11-22 | 47.2102 |
| 2011-11-21 | 47.3483 |
| 2011-11-20 | 47.7031 |
| 2011-11-19 | 47.7031 |
| 2011-11-18 | 47.1988 |
| 2011-11-17 | 47.1602 |
| 2011-11-16 | 47.2937 |
| 2011-11-15 | 47.7369 |
| 2011-11-14 | 48.0226 |
| 2011-11-13 | 47.7501 |
| 2011-11-12 | 47.7501 |
| 2011-11-11 | 47.8266 |
| 2011-11-10 | 47.5918 |
| 2011-11-09 | 48.0628 |
| 2011-11-08 | 47.5882 |
| 2011-11-07 | 48.0286 |
| 2011-11-06 | 48.6651 |
| 2011-11-05 | 48.6651 |
| 2011-11-04 | 48.9034 |
| 2011-11-03 | 48.4435 |
| 2011-11-02 | 48.3785 |
| 2011-11-01 | 48.5286 |
| 2011-10-31 | 49.0065 |
| 2011-10-30 | 49.8127 |
| 2011-10-29 | 49.8127 |
| 2011-10-28 | 49.4725 |
| 2011-10-27 | 49.1357 |
| 2011-10-26 | 49.1766 |
| 2011-10-25 | 49.1066 |
| 2011-10-24 | 48.9998 |
| 2011-10-23 | 48.524 |
| 2011-10-22 | 48.524 |
| 2011-10-21 | 49.0074 |
| 2011-10-20 | 47.8219 |
| 2011-10-19 | 48.1114 |
| 2011-10-18 | 48.185 |
| 2011-10-17 | 48.5448 |
| 2011-10-16 | 48.2213 |
| 2011-10-15 | 48.2213 |
| 2011-10-14 | 48.3069 |
| 2011-10-13 | 48.1558 |
| 2011-10-12 | 47.8681 |
| 2011-10-11 | 47.8109 |
| 2011-10-10 | 47.0418 |
| 2011-10-09 | 47.5096 |
| 2011-10-08 | 47.5096 |
| 2011-10-07 | 47.4433 |
| 2011-10-06 | 47.373 |
| 2011-10-05 | 47.791 |
| 2011-10-04 | 48.0329 |
| 2011-10-03 | 48.2539 |
| 2011-10-02 | 48.4092 |
| 2011-10-01 | 48.4092 |
| 2011-09-30 | 48.6848 |
| 2011-09-29 | 48.402 |
| 2011-09-28 | 48.3961 |
| 2011-09-27 | 48.3918 |
| 2011-09-26 | 48.2168 |
| 2011-09-25 | 48.2168 |
| 2011-09-24 | 48.2168 |
| 2011-09-23 | 48.4343 |
| 2011-09-22 | 48.5789 |
| 2011-09-21 | 49.2097 |
| 2011-09-20 | 48.9352 |
| 2011-09-19 | 49.2182 |
| 2011-09-18 | 49.5268 |
| 2011-09-17 | 49.5268 |
| 2011-09-16 | 49.7294 |
| 2011-09-15 | 49.1959 |
| 2011-09-14 | 49.0291 |
| 2011-09-13 | 48.5584 |
| 2011-09-12 | 48.1573 |
| 2011-09-11 | 48.1262 |
| 2011-09-10 | 48.1262 |
| 2011-09-09 | 48.991 |
| 2011-09-08 | 48.9201 |
| 2011-09-07 | 49.0423 |
| 2011-09-06 | 49.3342 |
| 2011-09-05 | 54.1446 |
| 2011-09-04 | 54.0942 |
| 2011-09-03 | 54.0942 |
| 2011-09-02 | 53.853 |
| 2011-09-01 | 53.507 |
| 2011-08-31 | 52.8117 |
| 2011-08-30 | 51.7841 |
| 2011-08-29 | 51.6858 |
| 2011-08-28 | 53.5202 |
| 2011-08-27 | 53.5202 |
| 2011-08-26 | 52.4582 |
| 2011-08-25 | 53.661 |
| 2011-08-24 | 53.1513 |
| 2011-08-23 | 53.2177 |
| 2011-08-22 | 53.9688 |
| 2011-08-21 | 53.7589 |
| 2011-08-20 | 53.7589 |
| 2011-08-19 | 53.978 |
| 2011-08-18 | 53.8951 |
| 2011-08-17 | 53.5169 |
| 2011-08-16 | 53.3672 |
| 2011-08-15 | 53.5016 |
| 2011-08-14 | 55.2963 |
| 2011-08-13 | 55.2963 |
| 2011-08-12 | 54.4695 |
| 2011-08-11 | 55.6861 |
| 2011-08-10 | 59.2524 |
| 2011-08-09 | 58.4812 |
| 2011-08-08 | 57.0819 |
| 2011-08-07 | 55.0881 |
| 2011-08-06 | 55.0881 |
| 2011-08-05 | 54.7492 |
| 2011-08-04 | 56.1795 |
| 2011-08-03 | 54.277 |
| 2011-08-02 | 55.1041 |
| 2011-08-01 | 53.9593 |
| 2011-07-31 | 52.7113 |
| 2011-07-30 | 52.7113 |
| 2011-07-29 | 53.4309 |
| 2011-07-28 | 52.8493 |
| 2011-07-27 | 53.0855 |
| 2011-07-26 | 52.5576 |
| 2011-07-25 | 52.7541 |
| 2011-07-24 | 51.9306 |
| 2011-07-23 | 51.9306 |
| 2011-07-22 | 51.9069 |
| 2011-07-21 | 51.5834 |
| 2011-07-20 | 0.014 |
| 2011-07-19 | 51.935 |
| 2011-07-18 | 52.4833 |
| 2011-07-17 | 51.872 |
| 2011-07-16 | 52.6393 |
| 2011-07-15 | 52.6761 |
| 2011-07-14 | 52.6345 |
| 2011-07-13 | 52.2239 |
| 2011-07-12 | 51.8261 |
| 2011-07-11 | 51.8223 |
| 2011-07-10 | 50.6957 |
| 2011-07-09 | 50.6957 |
| 2011-07-08 | 51.4259 |
| 2011-07-07 | 50.5443 |
| 2011-07-06 | 51.4994 |
| 2011-07-05 | 51.4123 |
| 2011-07-04 | 50.7917 |
| 2011-07-03 | 50.8374 |
| 2011-07-02 | 50.8374 |
| 2011-07-01 | 50.8981 |
| 2011-06-30 | 51.4724 |
| 2011-06-29 | 51.7675 |
| 2011-06-28 | 52.1547 |
| 2011-06-27 | 51.5892 |
| 2011-06-26 | 51.9085 |
| 2011-06-25 | 51.9085 |
| 2011-06-24 | 52.3727 |
| 2011-06-23 | 52.0169 |
| 2011-06-22 | 51.7822 |
| 2011-06-21 | 51.5938 |
| 2011-06-20 | 51.3356 |
| 2011-06-19 | 51.4057 |
| 2011-06-18 | 51.4057 |
| 2011-06-17 | 50.9899 |
| 2011-06-16 | 51.2042 |
| 2011-06-15 | 51.7546 |
| 2011-06-14 | 51.2131 |
| 2011-06-13 | 51.5966 |
| 2011-06-12 | 51.4481 |
| 2011-06-11 | 51.4481 |
| 2011-06-10 | 51.9862 |
| 2011-06-09 | 51.7691 |
| 2011-06-08 | 51.9299 |
| 2011-06-07 | 51.3679 |
| 2011-06-06 | 51.8586 |
| 2011-06-05 | 51.5649 |
| 2011-06-04 | 51.5649 |
| 2011-06-03 | 51.3119 |
| 2011-06-02 | 50.7562 |
| 2011-06-01 | 51.5256 |
| 2011-05-31 | 50.6116 |
| 2011-05-30 | 50.8311 |
| 2011-05-29 | 50.8511 |
| 2011-05-28 | 50.8511 |
| 2011-05-27 | 50.5711 |
| 2011-05-26 | 50.2502 |
| 2011-05-25 | 49.7451 |
| 2011-05-24 | 49.1781 |
| 2011-05-23 | 49.0146 |
| 2011-05-22 | 49.274 |
| 2011-05-21 | 49.274 |
| 2011-05-20 | 49.6921 |
| 2011-05-19 | 48.8068 |
| 2011-05-18 | 49.0347 |
| 2011-05-17 | 48.8738 |
| 2011-05-16 | 48.8336 |
| 2011-05-15 | 48.6018 |
| 2011-05-14 | 48.6018 |
| 2011-05-13 | 48.6628 |
| 2011-05-12 | 48.5805 |
| 2011-05-11 | 49.0462 |
| 2011-05-10 | 48.5976 |
| 2011-05-09 | 49.3691 |
| 2011-05-08 | 49.1571 |
| 2011-05-07 | 49.1571 |
| 2011-05-06 | 49.9149 |
| 2011-05-05 | 50.3544 |
| 2011-05-04 | 49.8139 |
| 2011-05-03 | 49.5451 |
| 2011-05-02 | 49.3539 |
| 2011-05-01 | 49.5137 |
| 2011-04-30 | 49.5137 |
| 2011-04-29 | 49.6034 |
| 2011-04-28 | 49.2933 |
| 2011-04-27 | 48.9811 |
| 2011-04-26 | 49.1494 |
| 2011-04-25 | 49.0112 |
| 2011-04-24 | 48.8104 |
| 2011-04-23 | 48.8104 |
| 2011-04-22 | 48.7932 |
| 2011-04-21 | 48.6989 |
| 2011-04-20 | 48.2224 |
| 2011-04-19 | 47.7949 |
| 2011-04-18 | 48.8214 |
| 2011-04-17 | 48.3871 |
| 2011-04-16 | 48.3871 |
| 2011-04-15 | 48.58 |
| 2011-04-14 | 48.3593 |
| 2011-04-13 | 48.4317 |
| 2011-04-12 | 47.9283 |
| 2011-04-11 | 47.5932 |
| 2011-04-10 | 47.134 |
| 2011-04-09 | 47.1339 |
| 2011-04-08 | 47.0983 |
| 2011-04-07 | 47.0588 |
| 2011-04-06 | 46.8748 |
| 2011-04-05 | 46.8227 |
| 2011-04-04 | 46.9733 |
| 2011-04-03 | 46.8807 |
| 2011-04-02 | 46.9057 |
| 2011-04-01 | 46.8438 |
| 2011-03-31 | 47.1811 |
| 2011-03-30 | 47.1069 |
| 2011-03-29 | 47.1964 |
| 2011-03-28 | 47.2374 |
| 2011-03-27 | 47.1807 |
| 2011-03-26 | 47.1797 |
| 2011-03-25 | 47.3815 |
| 2011-03-24 | 47.5146 |
| 2011-03-23 | 48.0976 |
| 2011-03-22 | 48.1544 |
| 2011-03-21 | 47.9876 |
| 2011-03-20 | 48.3367 |
| 2011-03-19 | 48.3367 |
| 2011-03-18 | 48.2043 |
| 2011-03-17 | 48.5458 |
| 2011-03-16 | 48.8464 |
| 2011-03-15 | 47.503 |
| 2011-03-14 | 47.0268 |
| 2011-03-13 | 46.8486 |
| 2011-03-12 | 46.8486 |
| 2011-03-11 | 46.5191 |
| 2011-03-10 | 46.9591 |
| 2011-03-09 | 46.6412 |
| 2011-03-08 | 46.5749 |
| 2011-03-07 | 46.8509 |
| 2011-03-06 | 46.5135 |
| 2011-03-05 | 46.5493 |
| 2011-03-04 | 46.7473 |
| 2011-03-03 | 46.2024 |
| 2011-03-02 | 46.8494 |
| 2011-03-01 | 47.0001 |
| 2011-02-28 | 46.7981 |
| 2011-02-27 | 47.0192 |
| 2011-02-26 | 47.02 |
| 2011-02-25 | 47.5313 |
| 2011-02-24 | 47.1097 |
| 2011-02-23 | 46.5904 |
| 2011-02-22 | 46.1925 |
| 2011-02-21 | 45.8909 |
| 2011-02-20 | 45.5966 |
| 2011-02-19 | 45.596 |
| 2011-02-18 | 45.6149 |
| 2011-02-17 | 45.5806 |
| 2011-02-16 | 45.3542 |
| 2011-02-15 | 45.1788 |
| 2011-02-14 | 45.2384 |
| 2011-02-13 | 45.05 |
| 2011-02-12 | 45.05 |
| 2011-02-11 | 45.0581 |
| 2011-02-10 | 45.4248 |
| 2011-02-09 | 45.044 |
| 2011-02-08 | 45.1454 |
| 2011-02-07 | 45.8172 |
| 2011-02-06 | 45.9316 |
| 2011-02-05 | 46.1002 |
| 2011-02-04 | 46.014 |
| 2011-02-03 | 47.0437 |
| 2011-02-02 | 46.955 |
| 2011-02-01 | 46.9195 |
| 2011-01-31 | 46.6105 |
| 2011-01-30 | 46.8095 |
| 2011-01-29 | 46.8093 |
| 2011-01-28 | 47.1418 |
| 2011-01-27 | 46.6022 |
| 2011-01-26 | 47.0903 |
| 2011-01-25 | 47.0817 |
| 2011-01-24 | 46.5661 |
| 2011-01-23 | 46.2541 |
| 2011-01-22 | 46.2531 |
| 2011-01-21 | 45.9427 |
| 2011-01-20 | 45.9044 |
| 2011-01-19 | 46.4076 |
| 2011-01-18 | 46.0349 |
| 2011-01-17 | 46.2679 |
| 2011-01-16 | 45.8751 |
| 2011-01-15 | 45.8751 |
| 2011-01-14 | 45.7341 |
| 2011-01-13 | 44.9237 |
| 2011-01-12 | 45.0503 |
| 2011-01-11 | 45.3117 |
| 2011-01-10 | 45.5714 |
| 2011-01-09 | 45.847 |
| 2011-01-08 | 45.6726 |
| 2011-01-07 | 45.9325 |
| 2011-01-06 | 46.0289 |
| 2011-01-05 | 45.7123 |
| 2011-01-04 | 46.2403 |
| 2011-01-03 | 46.5638 |
| 2011-01-02 | 46.7119 |
| 2011-01-01 | 46.7116 |
| 2010-12-31 | 46.4603 |
| 2010-12-30 | 46.6384 |
| 2010-12-29 | 46.0772 |
| 2010-12-28 | 46.6345 |
| 2010-12-27 | 45.6253 |
| 2010-12-26 | 45.9566 |
| 2010-12-25 | 45.9495 |
| 2010-12-24 | 45.7757 |
| 2010-12-23 | 46.049 |
| 2010-12-22 | 46.6061 |
| 2010-12-21 | 46.5461 |
| 2010-12-20 | 46.095 |
| 2010-12-19 | 45.7911 |
| 2010-12-18 | 45.791 |
| 2010-12-17 | 46.0047 |
| 2010-12-16 | 45.6955 |
| 2010-12-15 | 45.843 |
| 2010-12-14 | 45.678 |
| 2010-12-13 | 44.4482 |
| 2010-12-12 | 44.3974 |
| 2010-12-11 | 44.3969 |
| 2010-12-10 | 44.6315 |
| 2010-12-09 | 44.69 |
| 2010-12-08 | 44.1423 |
| 2010-12-07 | 44.5563 |
| 2010-12-06 | 44.8543 |
| 2010-12-05 | 44.4122 |
| 2010-12-04 | 44.4119 |
| 2010-12-03 | 44.3857 |
| 2010-12-02 | 43.87 |
| 2010-12-01 | 43.2279 |
| 2010-11-30 | 44.4344 |
| 2010-11-29 | 44.6581 |
| 2010-11-28 | 44.1552 |
| 2010-11-27 | 44.1547 |
| 2010-11-26 | 44.4083 |
| 2010-11-25 | 44.0357 |
| 2010-11-24 | 44.9977 |
| 2010-11-23 | 44.8021 |
| 2010-11-22 | 44.8644 |
| 2010-11-21 | 44.0019 |
| 2010-11-20 | 44.0019 |
| 2010-11-19 | 43.8729 |
| 2010-11-18 | 43.6356 |
| 2010-11-17 | 44.0067 |
| 2010-11-16 | 44.1021 |
| 2010-11-15 | 44.9569 |
| 2010-11-14 | 44.8311 |
| 2010-11-13 | 44.6923 |
| 2010-11-12 | 44.6327 |
| 2010-11-11 | 45.319 |
| 2010-11-10 | 44.5937 |
| 2010-11-09 | 44.9148 |
| 2010-11-08 | 44.626 |
| 2010-11-07 | 44.3058 |
| 2010-11-06 | 44.3058 |
| 2010-11-05 | 44.8029 |
| 2010-11-04 | 43.9755 |
| 2010-11-03 | 43.4091 |
| 2010-11-02 | 43.2986 |
| 2010-11-01 | 43.4752 |
| 2010-10-31 | 43.6358 |
| 2010-10-30 | 43.6294 |
| 2010-10-29 | 43.7067 |
| 2010-10-28 | 43.4943 |
| 2010-10-27 | 43.8154 |
| 2010-10-26 | 44.1766 |
| 2010-10-25 | 44.6332 |
| 2010-10-24 | 44.4547 |
| 2010-10-23 | 44.4547 |
| 2010-10-22 | 44.1708 |
| 2010-10-21 | 44.7783 |
| 2010-10-20 | 44.597 |
| 2010-10-19 | 45.4281 |
| 2010-10-18 | 44.8193 |
| 2010-10-17 | 45.2072 |
| 2010-10-16 | 45.2481 |
| 2010-10-15 | 45.2907 |
| 2010-10-14 | 45.3812 |
| 2010-10-13 | 45.3392 |
| 2010-10-12 | 45.3981 |
| 2010-10-11 | 45.3049 |
| 2010-10-10 | 44.9449 |
| 2010-10-09 | 44.9449 |
| 2010-10-08 | 45.0425 |
| 2010-10-07 | 45.0189 |
| 2010-10-06 | 44.9646 |
| 2010-10-05 | 44.7567 |
| 2010-10-04 | 45.3863 |
| 2010-10-03 | 44.912 |
| 2010-10-02 | 44.912 |
| 2010-10-01 | 44.6221 |
| 2010-09-30 | 44.6973 |
| 2010-09-29 | 44.1631 |
| 2010-09-28 | 44.3565 |
| 2010-09-27 | 44.4034 |
| 2010-09-26 | 44.7322 |
| 2010-09-25 | 44.7322 |
| 2010-09-24 | 44.3297 |
| 2010-09-23 | 44.7766 |
| 2010-09-22 | 43.7854 |
| 2010-09-21 | 43.5133 |
| 2010-09-20 | 43.9828 |
| 2010-09-19 | 43.7172 |
| 2010-09-18 | 43.7172 |
| 2010-09-17 | 43.9441 |
| 2010-09-16 | 43.3536 |
| 2010-09-15 | 43.8636 |
| 2010-09-14 | 43.7234 |
| 2010-09-13 | 43.1857 |
| 2010-09-12 | 43.0793 |
| 2010-09-11 | 43.0801 |
| 2010-09-10 | 43.3136 |
| 2010-09-09 | 43.687 |
| 2010-09-08 | 43.7376 |
| 2010-09-07 | 53.9189 |
| 2010-09-06 | 44.2701 |
| 2010-09-05 | 43.9239 |
| 2010-09-04 | 43.9239 |
| 2010-09-03 | 43.7161 |
| 2010-09-02 | 44.3197 |
| 2010-09-01 | 44.3915 |
| 2010-08-31 | 44.6364 |
| 2010-08-30 | 44.2622 |
| 2010-08-29 | 44.1941 |
| 2010-08-28 | 44.1941 |
| 2010-08-27 | 43.8234 |
| 2010-08-26 | 44.0372 |
| 2010-08-25 | 43.8989 |
| 2010-08-24 | 43.9629 |
| 2010-08-23 | 43.5352 |
| 2010-08-22 | 43.5617 |
| 2010-08-21 | 43.5617 |
| 2010-08-20 | 43.6048 |
| 2010-08-19 | 43.641 |
| 2010-08-18 | 43.4673 |
| 2010-08-17 | 43.3571 |
| 2010-08-16 | 43.7543 |
| 2010-08-15 | 43.0679 |
| 2010-08-14 | 43.0679 |
| 2010-08-13 | 43.354 |
| 2010-08-12 | 43.154 |
| 2010-08-11 | 43.2351 |
| 2010-08-10 | 42.738 |
| 2010-08-09 | 42.9363 |
| 2010-08-08 | 42.7701 |
| 2010-08-07 | 42.7701 |
| 2010-08-06 | 42.8848 |
| 2010-08-05 | 43.037 |
| 2010-08-04 | 43.0342 |
| 2010-08-03 | 43.391 |
| 2010-08-02 | 43.2535 |
| 2010-08-01 | 43.8247 |
| 2010-07-31 | 43.8247 |
| 2010-07-30 | 43.6924 |
| 2010-07-29 | 43.9507 |
| 2010-07-28 | 43.3421 |
| 2010-07-27 | 43.3031 |
| 2010-07-26 | 43.7891 |
| 2010-07-25 | 44.2727 |
| 2010-07-24 | 44.2727 |
| 2010-07-23 | 43.8855 |
| 2010-07-22 | 44.415 |
| 2010-07-21 | 44.4422 |
| 2010-07-20 | 44.0078 |
| 2010-07-19 | 44.0982 |
| 2010-07-18 | 44.434 |
| 2010-07-17 | 44.434 |
| 2010-07-16 | 44.3064 |
| 2010-07-15 | 44.1115 |
| 2010-07-14 | 43.8347 |
| 2010-07-13 | 43.5941 |
| 2010-07-12 | 43.7571 |
| 2010-07-11 | 43.9543 |
| 2010-07-10 | 43.9543 |
| 2010-07-09 | 43.7735 |
| 2010-07-08 | 43.9147 |
| 2010-07-07 | 44.12 |
| 2010-07-06 | 43.6033 |
| 2010-07-05 | 43.651 |
| 2010-07-04 | 43.6491 |
| 2010-07-03 | 42.8164 |
| 2010-07-02 | 42.6079 |
| 2010-07-01 | 42.8616 |
| 2010-06-30 | 43.1314 |
| 2010-06-29 | 43.3899 |
| 2010-06-28 | 42.8443 |
| 2010-06-27 | 42.2005 |
| 2010-06-26 | 42.2005 |
| 2010-06-25 | 42.2474 |
| 2010-06-24 | 41.8178 |
| 2010-06-23 | 41.7369 |
| 2010-06-22 | 41.7768 |
| 2010-06-21 | 41.5323 |
| 2010-06-20 | 41.3117 |
| 2010-06-19 | 41.3117 |
| 2010-06-18 | 41.3539 |
| 2010-06-17 | 41.4449 |
| 2010-06-16 | 41.0129 |
| 2010-06-15 | 40.8748 |
| 2010-06-14 | 40.772 |
| 2010-06-13 | 40.7083 |
| 2010-06-12 | 40.7083 |
| 2010-06-11 | 40.6264 |
| 2010-06-10 | 40.5721 |
| 2010-06-09 | 40.489 |
| 2010-06-08 | 40.4126 |
| 2010-06-07 | 40.4025 |
| 2010-06-06 | 40.0258 |
| 2010-06-05 | 40.0258 |
| 2010-06-04 | 40.1582 |
| 2010-06-03 | 40.4224 |
| 2010-06-02 | 40.3541 |
| 2010-06-01 | 40.0997 |
| 2010-05-31 | 40.1311 |
| 2010-05-30 | 40.0603 |
| 2010-05-29 | 40.0603 |
| 2010-05-28 | 40.173 |
| 2010-05-27 | 40.3481 |
| 2010-05-26 | 40.7282 |
| 2010-05-25 | 40.344 |
| 2010-05-24 | 40.1921 |
| 2010-05-23 | 40.3325 |
| 2010-05-22 | 40.3325 |
| 2010-05-21 | 40.218 |
| 2010-05-20 | 39.3698 |
| 2010-05-19 | 39.3469 |
| 2010-05-18 | 40.1457 |
| 2010-05-17 | 39.7989 |
| 2010-05-16 | 39.8887 |
| 2010-05-15 | 39.8887 |
| 2010-05-14 | 39.9144 |
| 2010-05-13 | 40.2606 |
| 2010-05-12 | 40.7328 |
| 2010-05-11 | 40.6877 |
| 2010-05-10 | 41.5625 |
| 2010-05-09 | 41.0513 |
| 2010-05-08 | 41.0513 |
| 2010-05-07 | 41.0833 |
| 2010-05-06 | 41.0087 |
| 2010-05-05 | 40.6044 |
| 2010-05-04 | 40.7966 |
| 2010-05-03 | 41.2483 |
| 2010-05-02 | 41.2719 |
| 2010-05-01 | 41.2719 |
| 2010-04-30 | 41.3122 |
| 2010-04-29 | 41.2734 |
| 2010-04-28 | 41.3909 |
| 2010-04-27 | 41.2046 |
| 2010-04-26 | 41.0435 |
| 2010-04-25 | 41.1048 |
| 2010-04-24 | 41.1048 |
| 2010-04-23 | 41.1134 |
| 2010-04-22 | 41.2942 |
| 2010-04-21 | 41.414 |
| 2010-04-20 | 41.8774 |
| 2010-04-19 | 41.8086 |
| 2010-04-18 | 41.8957 |
| 2010-04-17 | 41.8957 |
| 2010-04-16 | 41.9191 |
| 2010-04-15 | 41.9029 |
| 2010-04-14 | 42.2198 |
| 2010-04-13 | 42.284 |
| 2010-04-12 | 42.2085 |
| 2010-04-11 | 41.6214 |
| 2010-04-10 | 41.6214 |
| 2010-04-09 | 41.5578 |
| 2010-04-08 | 41.6852 |
| 2010-04-07 | 41.7215 |
| 2010-04-06 | 42.038 |
| 2010-04-05 | 42.4787 |
| 2010-04-04 | 42.9071 |
| 2010-04-03 | 42.9071 |
| 2010-04-02 | 42.4609 |
| 2010-04-01 | 42.4698 |
| 2010-03-31 | 42.8019 |
| 2010-03-30 | 42.6696 |
| 2010-03-29 | 42.6002 |
| 2010-03-28 | 42.5374 |
| 2010-03-27 | 42.5374 |
| 2010-03-26 | 42.5494 |
| 2010-03-25 | 42.7111 |
| 2010-03-24 | 42.5184 |
| 2010-03-23 | 43.287 |
| 2010-03-22 | 42.884 |
| 2010-03-21 | 42.9233 |
| 2010-03-20 | 42.9233 |
| 2010-03-19 | 42.9652 |
| 2010-03-18 | 43.3655 |
| 2010-03-17 | 43.2997 |
| 2010-03-16 | 43.1915 |
| 2010-03-15 | 43.1508 |
| 2010-03-14 | 43.0609 |
| 2010-03-13 | 43.0609 |
| 2010-03-12 | 43.1852 |
| 2010-03-11 | 42.7045 |
| 2010-03-10 | 42.5301 |
| 2010-03-09 | 42.4345 |
| 2010-03-08 | 42.8032 |
| 2010-03-07 | 42.7426 |
| 2010-03-06 | 42.7426 |
| 2010-03-05 | 42.7426 |
| 2010-03-04 | 43.0724 |
| 2010-03-03 | 42.9104 |
| 2010-03-02 | 42.6673 |
| 2010-03-01 | 42.6203 |
| 2010-02-28 | 42.7627 |
| 2010-02-27 | 42.7627 |
| 2010-02-26 | 42.789 |
| 2010-02-25 | 42.6555 |
| 2010-02-24 | 42.719 |
| 2010-02-23 | 42.7051 |
| 2010-02-22 | 42.987 |
| 2010-02-21 | 42.6729 |
| 2010-02-20 | 42.6729 |
| 2010-02-19 | 42.7254 |
| 2010-02-18 | 42.7788 |
| 2010-02-17 | 43.0446 |
| 2010-02-16 | 42.891 |
| 2010-02-15 | 42.9762 |
| 2010-02-14 | 42.8526 |
| 2010-02-13 | 42.8526 |
| 2010-02-12 | 42.8292 |
| 2010-02-11 | 43.2703 |
| 2010-02-10 | 43.5049 |
| 2010-02-09 | 43.485 |
| 2010-02-08 | 43.4876 |
| 2010-02-07 | 43.4205 |
| 2010-02-06 | 43.4205 |
| 2010-02-05 | 43.459 |
| 2010-02-04 | 43.6604 |
| 2010-02-03 | 43.8224 |
| 2010-02-02 | 43.8521 |
| 2010-02-01 | 44.0879 |
| 2010-01-31 | 44.2791 |
| 2010-01-30 | 44.2791 |
| 2010-01-29 | 44.1646 |
| 2010-01-28 | 44.4057 |
| 2010-01-27 | 44.6133 |
| 2010-01-26 | 44.558 |
| 2010-01-25 | 44.4709 |
| 2010-01-24 | 44.384 |
| 2010-01-23 | 44.384 |
| 2010-01-22 | 44.3689 |
| 2010-01-21 | 44.0304 |
| 2010-01-20 | 44.2174 |
| 2010-01-19 | 44.3915 |
| 2010-01-18 | 44.7227 |
| 2010-01-17 | 44.6374 |
| 2010-01-16 | 44.6374 |
| 2010-01-15 | 44.6556 |
| 2010-01-14 | 44.866 |
| 2010-01-13 | 45.1895 |
| 2010-01-12 | 44.8176 |
| 2010-01-11 | 44.8912 |
| 2010-01-10 | 44.135 |
| 2010-01-09 | 44.135 |
| 2010-01-08 | 44.3325 |
| 2010-01-07 | 44.2936 |
| 2010-01-06 | 44.6091 |
| 2010-01-05 | 44.6719 |
| 2010-01-04 | 44.5298 |
| 2010-01-03 | 44.8281 |
| 2010-01-02 | 44.8281 |
| 2010-01-01 | 44.8765 |
| 2009-12-31 | 44.8523 |
| 2009-12-30 | 44.8796 |
| 2009-12-29 | 44.8192 |
| 2009-12-28 | 44.8428 |
| 2009-12-27 | 44.6704 |
| 2009-12-26 | 44.6704 |
| 2009-12-25 | 44.8082 |
| 2009-12-24 | 44.8112 |
| 2009-12-23 | 44.8563 |
| 2009-12-22 | 44.7153 |
| 2009-12-21 | 44.7392 |
| 2009-12-20 | 44.6704 |
| 2009-12-19 | 44.6704 |
| 2009-12-18 | 44.7063 |
| 2009-12-17 | 44.5324 |
| 2009-12-16 | 44.6253 |
| 2009-12-15 | 44.4109 |
| 2009-12-14 | 44.6524 |
| 2009-12-13 | 45.0129 |
| 2009-12-12 | 45.0129 |
| 2009-12-11 | 45.0308 |
| 2009-12-10 | 45.041 |
| 2009-12-09 | 45.2447 |
| 2009-12-08 | 45.0719 |
| 2009-12-07 | 45.1125 |
| 2009-12-06 | 46.0154 |
| 2009-12-05 | 46.0154 |
| 2009-12-04 | 45.8905 |
| 2009-12-03 | 46.4237 |
| 2009-12-02 | 46.5566 |
| 2009-12-01 | 46.8599 |
| 2009-11-30 | 47.0154 |
| 2009-11-29 | 46.7426 |
| 2009-11-28 | 46.7426 |
| 2009-11-27 | 46.7333 |
| 2009-11-26 | 46.8976 |
| 2009-11-25 | 46.7201 |
| 2009-11-24 | 46.6636 |
| 2009-11-23 | 46.4571 |
| 2009-11-22 | 46.1318 |
| 2009-11-21 | 46.1318 |
| 2009-11-20 | 46.1257 |
| 2009-11-19 | 46.2907 |
| 2009-11-18 | 46.2929 |
| 2009-11-17 | 45.9677 |
| 2009-11-16 | 46.1922 |
| 2009-11-15 | 45.9591 |
| 2009-11-14 | 45.9591 |
| 2009-11-13 | 45.9834 |
| 2009-11-12 | 46.2962 |
| 2009-11-11 | 46.5118 |
| 2009-11-10 | 46.4839 |
| 2009-11-09 | 46.4909 |
| 2009-11-08 | 46.4102 |
| 2009-11-07 | 46.4102 |
| 2009-11-06 | 46.4471 |
| 2009-11-05 | 46.8385 |
| 2009-11-04 | 46.4677 |
| 2009-11-03 | 46.339 |
| 2009-11-02 | 46.6885 |
| 2009-11-01 | 46.6052 |
| 2009-10-31 | 46.6052 |
| 2009-10-30 | 46.6576 |
| 2009-10-29 | 46.7201 |
| 2009-10-28 | 46.4674 |
| 2009-10-27 | 46.6519 |
| 2009-10-26 | 46.618 |
| 2009-10-25 | 46.6323 |
| 2009-10-24 | 46.6323 |
| 2009-10-23 | 46.6138 |
| 2009-10-22 | 46.7329 |
| 2009-10-21 | 46.3536 |
| 2009-10-20 | 46.2261 |
| 2009-10-19 | 45.9959 |
| 2009-10-18 | 45.7075 |
| 2009-10-17 | 45.7075 |
| 2009-10-16 | 45.7226 |
| 2009-10-15 | 45.4036 |
| 2009-10-14 | 45.6388 |
| 2009-10-13 | 45.5058 |
| 2009-10-12 | 45.3434 |
| 2009-10-11 | 45.1228 |
| 2009-10-10 | 45.1228 |
| 2009-10-09 | 45.1198 |
| 2009-10-08 | 45.194 |
| 2009-10-07 | 45.1318 |
| 2009-10-06 | 45.3831 |
| 2009-10-05 | 45.1405 |
| 2009-10-04 | 45.2558 |
| 2009-10-03 | 45.2558 |
| 2009-10-02 | 45.3248 |
| 2009-10-01 | 45.2055 |
| 2009-09-30 | 45.6698 |
| 2009-09-29 | 45.827 |
| 2009-09-28 | 46.2065 |
| 2009-09-27 | 45.9135 |
| 2009-09-26 | 45.9135 |
| 2009-09-25 | 46.0017 |
| 2009-09-24 | 46.3072 |
| 2009-09-23 | 46.3676 |
| 2009-09-22 | 46.3954 |
| 2009-09-21 | 46.2868 |
| 2009-09-20 | 46.3112 |
| 2009-09-19 | 46.3112 |
| 2009-09-18 | 46.3174 |
| 2009-09-17 | 46.4987 |
| 2009-09-16 | 46.4374 |
| 2009-09-15 | 46.5691 |
| 2009-09-14 | 46.7055 |
| 2009-09-13 | 46.5931 |
| 2009-09-12 | 46.5931 |
| 2009-09-11 | 46.6178 |
| 2009-09-10 | 46.4617 |
| 2009-09-09 | 46.3915 |
| 2009-09-08 | 46.1451 |
| 2009-09-07 | 45.8582 |
| 2009-09-06 | 45.7459 |
| 2009-09-05 | 45.7459 |
| 2009-09-04 | 45.7308 |
| 2009-09-03 | 46.1067 |
| 2009-09-02 | 45.9486 |
| 2009-09-01 | 46.0457 |
| 2009-08-31 | 45.906 |
| 2009-08-30 | 46.2044 |
| 2009-08-29 | 46.2044 |
| 2009-08-28 | 46.2531 |
| 2009-08-27 | 45.9048 |
| 2009-08-26 | 45.7039 |
| 2009-08-25 | 45.6732 |
| 2009-08-24 | 45.651 |
| 2009-08-23 | 45.7639 |
| 2009-08-22 | 45.7639 |
| 2009-08-21 | 44.8948 |
| 2009-08-20 | 44.9096 |
| 2009-08-19 | 44.8711 |
| 2009-08-18 | 44.756 |
| 2009-08-17 | 44.8488 |
| 2009-08-16 | 44.9957 |
| 2009-08-15 | 44.9957 |
| 2009-08-14 | 45.1377 |
| 2009-08-13 | 44.8119 |
| 2009-08-12 | 44.5315 |
| 2009-08-11 | 44.1573 |
| 2009-08-10 | 44.1461 |
| 2009-08-09 | 44.8437 |
| 2009-08-08 | 44.8437 |
| 2009-08-07 | 44.6975 |
| 2009-08-06 | 44.8947 |
| 2009-08-05 | 45.1 |
| 2009-08-04 | 45.0714 |
| 2009-08-03 | 45.0236 |
| 2009-08-02 | 44.3566 |
| 2009-08-01 | 44.3566 |
| 2009-07-31 | 44.6012 |
| 2009-07-30 | 44.1526 |
| 2009-07-29 | 44.4423 |
| 2009-07-28 | 44.868 |
| 2009-07-27 | 44.9587 |
| 2009-07-26 | 44.9412 |
| 2009-07-25 | 44.9412 |
| 2009-07-24 | 44.9323 |
| 2009-07-23 | 44.5505 |
| 2009-07-22 | 44.6975 |
| 2009-07-21 | 44.6739 |
| 2009-07-20 | 44.5857 |
| 2009-07-19 | 44.7004 |
| 2009-07-18 | 44.7004 |
| 2009-07-17 | 44.6268 |
| 2009-07-16 | 44.6297 |
| 2009-07-15 | 44.5515 |
| 2009-07-14 | 44.2821 |
| 2009-07-13 | 44.601 |
| 2009-07-12 | 44.2708 |
| 2009-07-11 | 44.2708 |
| 2009-07-10 | 44.265 |
| 2009-07-09 | 44.5087 |
| 2009-07-08 | 44.3241 |
| 2009-07-07 | 44.5969 |
| 2009-07-06 | 44.2378 |
| 2009-07-05 | 44.1831 |
| 2009-07-04 | 44.1831 |
| 2009-07-03 | 44.3082 |
| 2009-07-02 | 44.5089 |
| 2009-07-01 | 44.4742 |
| 2009-06-30 | 44.5338 |
| 2009-06-29 | 44.4391 |
| 2009-06-28 | 44.4655 |
| 2009-06-27 | 44.4655 |
| 2009-06-26 | 44.6056 |
| 2009-06-25 | 43.8548 |
| 2009-06-24 | 44.1355 |
| 2009-06-23 | 44.9491 |
| 2009-06-22 | 44.4119 |
| 2009-06-21 | 44.6034 |
| 2009-06-20 | 44.6034 |
| 2009-06-19 | 44.7099 |
| 2009-06-18 | 44.9725 |
| 2009-06-17 | 44.8369 |
| 2009-06-16 | 44.2869 |
| 2009-06-15 | 44.0155 |
| 2009-06-14 | 44.3172 |
| 2009-06-13 | 44.3172 |
| 2009-06-12 | 44.1697 |
| 2009-06-11 | 44.7121 |
| 2009-06-10 | 43.864 |
| 2009-06-09 | 44.0038 |
| 2009-06-08 | 43.6022 |
| 2009-06-07 | 43.668 |
| 2009-06-06 | 43.668 |
| 2009-06-05 | 43.3651 |
| 2009-06-04 | 44.093 |
| 2009-06-03 | 43.9787 |
| 2009-06-02 | 44.491 |
| 2009-06-01 | 44.1317 |
| 2009-05-31 | 44.3102 |
| 2009-05-30 | 44.3081 |
| 2009-05-29 | 44.1572 |
| 2009-05-28 | 43.6237 |
| 2009-05-27 | 43.4983 |
| 2009-05-26 | 43.6067 |
| 2009-05-25 | 43.5329 |
| 2009-05-24 | 43.2145 |
| 2009-05-23 | 43.2145 |
| 2009-05-22 | 43.2258 |
| 2009-05-21 | 42.9928 |
| 2009-05-20 | 43.0089 |
| 2009-05-19 | 42.5329 |
| 2009-05-18 | 42.511 |
| 2009-05-17 | 42.5493 |
| 2009-05-16 | 42.5493 |
| 2009-05-15 | 42.3949 |
| 2009-05-14 | 43.2762 |
| 2009-05-13 | 42.6351 |
| 2009-05-12 | 42.6028 |
| 2009-05-11 | 42.512 |
| 2009-05-10 | 42.5236 |
| 2009-05-09 | 42.5236 |
| 2009-05-08 | 42.6089 |
| 2009-05-07 | 42.0001 |
| 2009-05-06 | 42.172 |
| 2009-05-05 | 42.3243 |
| 2009-05-04 | 42.5808 |
| 2009-05-03 | 42.2792 |
| 2009-05-02 | 42.2792 |
| 2009-05-01 | 42.2522 |
| 2009-04-30 | 42.2776 |
| 2009-04-29 | 42.9229 |
| 2009-04-28 | 42.3803 |
| 2009-04-27 | 42.0116 |
| 2009-04-26 | 42.4801 |
| 2009-04-25 | 42.4801 |
| 2009-04-24 | 42.6116 |
| 2009-04-23 | 42.0879 |
| 2009-04-22 | 41.7795 |
| 2009-04-21 | 41.4305 |
| 2009-04-20 | 41.2594 |
| 2009-04-19 | 41.0066 |
| 2009-04-18 | 41.0066 |
| 2009-04-17 | 41.0444 |
| 2009-04-16 | 41.5243 |
| 2009-04-15 | 41.897 |
| 2009-04-14 | 41.9553 |
| 2009-04-13 | 42.1061 |
| 2009-04-12 | 41.4579 |
| 2009-04-11 | 41.4606 |
| 2009-04-10 | 41.3136 |
| 2009-04-09 | 41.4616 |
| 2009-04-08 | 41.7495 |
| 2009-04-07 | 41.7441 |
| 2009-04-06 | 42.2115 |
| 2009-04-05 | 42.3265 |
| 2009-04-04 | 42.3265 |
| 2009-04-03 | 42.2672 |
| 2009-04-02 | 42.2014 |
| 2009-04-01 | 42.039 |
| 2009-03-31 | 42.4413 |
| 2009-03-30 | 41.9062 |
| 2009-03-29 | 42.0793 |
| 2009-03-28 | 42.0789 |
| 2009-03-27 | 42.0766 |
| 2009-03-26 | 42.5778 |
| 2009-03-25 | 42.914 |
| 2009-03-24 | 42.6008 |
| 2009-03-23 | 42.7347 |
| 2009-03-22 | 42.7159 |
| 2009-03-21 | 42.8351 |
| 2009-03-20 | 42.7047 |
| 2009-03-19 | 42.9943 |
| 2009-03-18 | 42.1105 |
| 2009-03-17 | 40.8556 |
| 2009-03-16 | 40.821 |
| 2009-03-15 | 40.7561 |
| 2009-03-14 | 40.7561 |
| 2009-03-13 | 40.804 |
| 2009-03-12 | 40.6428 |
| 2009-03-11 | 41.8501 |
| 2009-03-10 | 41.4361 |
| 2009-03-09 | 41.9054 |
| 2009-03-08 | 42.0931 |
| 2009-03-07 | 42.1392 |
| 2009-03-06 | 41.9869 |
| 2009-03-05 | 41.4788 |
| 2009-03-04 | 41.5937 |
| 2009-03-03 | 41.604 |
| 2009-03-02 | 41.6421 |
| 2009-03-01 | 41.8519 |
| 2009-02-28 | 41.6858 |
| 2009-02-27 | 41.7139 |
| 2009-02-26 | 41.5157 |
| 2009-02-25 | 41.0489 |
| 2009-02-24 | 41.4603 |
| 2009-02-23 | 41.331 |
| 2009-02-22 | 41.7465 |
| 2009-02-21 | 41.7465 |
| 2009-02-20 | 41.7521 |
| 2009-02-19 | 40.823 |
| 2009-02-18 | 40.3409 |
| 2009-02-17 | 41.0122 |
| 2009-02-16 | 40.9736 |
| 2009-02-15 | 40.6504 |
| 2009-02-14 | 40.6504 |
| 2009-02-13 | 40.7402 |
| 2009-02-12 | 40.3147 |
| 2009-02-11 | 40.5116 |
| 2009-02-10 | 40.2786 |
| 2009-02-09 | 40.4434 |
| 2009-02-08 | 40.5431 |
| 2009-02-07 | 40.5431 |
| 2009-02-06 | 40.6132 |
| 2009-02-05 | 40.4546 |
| 2009-02-04 | 40.8962 |
| 2009-02-03 | 41.2904 |
| 2009-02-02 | 41.307 |
| 2009-02-01 | 40.3558 |
| 2009-01-31 | 40.3558 |
| 2009-01-30 | 40.3395 |
| 2009-01-29 | 40.3819 |
| 2009-01-28 | 40.3142 |
| 2009-01-27 | 41.1414 |
| 2009-01-26 | 41.3611 |
| 2009-01-25 | 40.9397 |
| 2009-01-24 | 40.9397 |
| 2009-01-23 | 41.0135 |
| 2009-01-22 | 41.0972 |
| 2009-01-21 | 41.0138 |
| 2009-01-20 | 41.2489 |
| 2009-01-19 | 42.2777 |
| 2009-01-18 | 42.2321 |
| 2009-01-17 | 42.2321 |
| 2009-01-16 | 42.2378 |
| 2009-01-15 | 42.2092 |
| 2009-01-14 | 42.0504 |
| 2009-01-13 | 42.4564 |
| 2009-01-12 | 42.7257 |
| 2009-01-11 | 42.2457 |
| 2009-01-10 | 42.2457 |
| 2009-01-09 | 42.1893 |
| 2009-01-08 | 42.9195 |
| 2009-01-07 | 42.0442 |
| 2009-01-06 | 42.113 |
| 2009-01-05 | 42.4281 |
| 2009-01-04 | 43.8236 |
| 2009-01-03 | 43.8236 |
| 2009-01-02 | 43.6049 |
| 2009-01-01 | 44.3882 |
| 2008-12-31 | 44.3051 |
| 2008-12-30 | 44.8101 |
| 2008-12-29 | 45.1533 |
| 2008-12-28 | 44.6 |
| 2008-12-27 | 44.6 |
| 2008-12-26 | 44.6208 |
| 2008-12-25 | 44.0891 |
| 2008-12-24 | 44.3033 |
| 2008-12-23 | 43.6156 |
| 2008-12-22 | 43.2388 |
| 2008-12-21 | 42.1753 |
| 2008-12-20 | 42.1753 |
| 2008-12-19 | 42.2605 |
| 2008-12-18 | 43.3641 |
| 2008-12-17 | 43.6516 |
| 2008-12-16 | 42.0566 |
| 2008-12-15 | 41.0636 |
| 2008-12-14 | 40.7507 |
| 2008-12-13 | 40.7507 |
| 2008-12-12 | 40.7067 |
| 2008-12-11 | 40.3204 |
| 2008-12-10 | 40.1564 |
| 2008-12-09 | 40.2561 |
| 2008-12-08 | 40.8159 |
| 2008-12-07 | 40.1574 |
| 2008-12-06 | 40.1574 |
| 2008-12-05 | 40.1419 |
| 2008-12-04 | 41.3287 |
| 2008-12-03 | 40.4626 |
| 2008-12-02 | 40.8211 |
| 2008-12-01 | 40.8051 |
| 2008-11-30 | 40.3439 |
| 2008-11-29 | 40.3439 |
| 2008-11-28 | 40.3936 |
| 2008-11-27 | 40.8649 |
| 2008-11-26 | 40.799 |
| 2008-11-25 | 41.5978 |
| 2008-11-24 | 41.5285 |
| 2008-11-23 | 40.7328 |
| 2008-11-22 | 40.7328 |
| 2008-11-21 | 40.4921 |
| 2008-11-20 | 40.9413 |
| 2008-11-19 | 41.4621 |
| 2008-11-18 | 41.3572 |
| 2008-11-17 | 41.4273 |
| 2008-11-16 | 41.4849 |
| 2008-11-15 | 41.4849 |
| 2008-11-14 | 41.763 |
| 2008-11-13 | 41.3517 |
| 2008-11-12 | 41.4067 |
| 2008-11-11 | 41.1292 |
| 2008-11-10 | 41.1432 |
| 2008-11-09 | 41.4135 |
| 2008-11-08 | 41.4135 |
| 2008-11-07 | 41.4439 |
| 2008-11-06 | 41.3131 |
| 2008-11-05 | 41.7318 |
| 2008-11-04 | 41.4388 |
| 2008-11-03 | 41.2124 |
| 2008-11-02 | 42.2715 |
| 2008-11-01 | 42.2715 |
| 2008-10-31 | 42.2485 |
| 2008-10-30 | 43.0881 |
| 2008-10-29 | 42.9153 |
| 2008-10-28 | 41.9463 |
| 2008-10-27 | 42.7357 |
| 2008-10-26 | 41.8018 |
| 2008-10-25 | 41.8018 |
| 2008-10-24 | 41.728 |
| 2008-10-23 | 42.0192 |
| 2008-10-22 | 42.0772 |
| 2008-10-21 | 41.9929 |
| 2008-10-20 | 41.6194 |
| 2008-10-19 | 42.4087 |
| 2008-10-18 | 42.4087 |
| 2008-10-17 | 42.3892 |
| 2008-10-16 | 41.8732 |
| 2008-10-15 | 42.0782 |
| 2008-10-14 | 41.8915 |
| 2008-10-13 | 41.1675 |
| 2008-10-12 | 42.1164 |
| 2008-10-11 | 42.1164 |
| 2008-10-10 | 41.7245 |
| 2008-10-09 | 42.2074 |
| 2008-10-08 | 42.5987 |
| 2008-10-07 | 41.7474 |
| 2008-10-06 | 41.3083 |
| 2008-10-05 | 41.8762 |
| 2008-10-04 | 41.8762 |
| 2008-10-03 | 41.9974 |
| 2008-10-02 | 41.697 |
| 2008-10-01 | 42.2331 |
| 2008-09-30 | 42.1497 |
| 2008-09-29 | 43.2308 |
| 2008-09-28 | 42.9065 |
| 2008-09-27 | 42.9065 |
| 2008-09-26 | 42.8661 |
| 2008-09-25 | 42.7389 |
| 2008-09-24 | 42.7648 |
| 2008-09-23 | 42.9689 |
| 2008-09-22 | 43.0978 |
| 2008-09-21 | 42.1903 |
| 2008-09-20 | 42.1903 |
| 2008-09-19 | 42.0953 |
| 2008-09-18 | 42.7434 |
| 2008-09-17 | 42.8496 |
| 2008-09-16 | 41.9968 |
| 2008-09-15 | 42.2302 |
| 2008-09-14 | 41.2825 |
| 2008-09-13 | 41.2825 |
| 2008-09-12 | 41.3056 |
| 2008-09-11 | 41.3303 |
| 2008-09-10 | 41.4927 |
| 2008-09-09 | 41.803 |
| 2008-09-08 | 41.294 |
| 2008-09-07 | 41.8407 |
| 2008-09-06 | 41.8407 |
| 2008-09-05 | 41.7253 |
| 2008-09-04 | 42.4556 |
| 2008-09-03 | 42.2188 |
| 2008-09-02 | 42.0622 |
| 2008-09-01 | 42.0754 |
| 2008-08-31 | 41.8308 |
| 2008-08-30 | 41.8308 |
| 2008-08-29 | 41.8541 |
| 2008-08-28 | 41.5546 |
| 2008-08-27 | 41.5852 |
| 2008-08-26 | 41.8991 |
| 2008-08-25 | 41.695 |
| 2008-08-24 | 41.4933 |
| 2008-08-23 | 41.4933 |
| 2008-08-22 | 41.4345 |
| 2008-08-21 | 41.9634 |
| 2008-08-20 | 41.6042 |
| 2008-08-19 | 41.7863 |
| 2008-08-18 | 41.4286 |
| 2008-08-17 | 41.4082 |
| 2008-08-16 | 41.4082 |
| 2008-08-15 | 41.4546 |
| 2008-08-14 | 41.186 |
| 2008-08-13 | 41.5807 |
| 2008-08-12 | 41.1116 |
| 2008-08-11 | 40.695 |
| 2008-08-10 | 41.0444 |
| 2008-08-09 | 41.0444 |
| 2008-08-08 | 41.0216 |
| 2008-08-07 | 41.3203 |
| 2008-08-06 | 41.4161 |
| 2008-08-05 | 41.8254 |
| 2008-08-04 | 42.2372 |
| 2008-08-03 | 42.2922 |
| 2008-08-02 | 42.2922 |
| 2008-08-01 | 42.2974 |
| 2008-07-31 | 42.2484 |
| 2008-07-30 | 42.2364 |
| 2008-07-29 | 42.3167 |
| 2008-07-28 | 42.6564 |
| 2008-07-27 | 42.4789 |
| 2008-07-26 | 42.4789 |
| 2008-07-25 | 42.458 |
| 2008-07-24 | 42.649 |
| 2008-07-23 | 42.2339 |
| 2008-07-22 | 43.142 |
| 2008-07-21 | 43.6042 |
| 2008-07-20 | 43.2849 |
| 2008-07-19 | 43.2849 |
| 2008-07-18 | 43.2742 |
| 2008-07-17 | 44.0857 |
| 2008-07-16 | 44.627 |
| 2008-07-15 | 44.7327 |
| 2008-07-14 | 44.9594 |
| 2008-07-13 | 44.8036 |
| 2008-07-12 | 44.8036 |
| 2008-07-11 | 44.8257 |
| 2008-07-10 | 44.3469 |
| 2008-07-09 | 44.2136 |
| 2008-07-08 | 44.1535 |
| 2008-07-07 | 44.5284 |
| 2008-07-06 | 44.0734 |
| 2008-07-05 | 44.0734 |
| 2008-07-04 | 44.1062 |
| 2008-07-03 | 44.109 |
| 2008-07-02 | 44.6527 |
| 2008-07-01 | 44.3352 |
| 2008-06-30 | 43.9121 |
| 2008-06-29 | 43.9868 |
| 2008-06-28 | 43.9868 |
| 2008-06-27 | 43.9786 |
| 2008-06-26 | 43.6262 |
| 2008-06-25 | 43.1152 |
| 2008-06-24 | 43.0823 |
| 2008-06-23 | 42.5245 |
| 2008-06-22 | 43.0489 |
| 2008-06-21 | 43.0489 |
| 2008-06-20 | 43.0649 |
| 2008-06-19 | 42.6028 |
| 2008-06-18 | 42.8761 |
| 2008-06-17 | 42.49 |
| 2008-06-16 | 42.7965 |
| 2008-06-15 | 42.522 |
| 2008-06-14 | 42.522 |
| 2008-06-13 | 42.5854 |
| 2008-06-12 | 42.6368 |
| 2008-06-11 | 43.1612 |
| 2008-06-10 | 42.5769 |
| 2008-06-09 | 43.0878 |
| 2008-06-08 | 43.277 |
| 2008-06-07 | 43.277 |
| 2008-06-06 | 43.3336 |
| 2008-06-05 | 42.4379 |
| 2008-06-04 | 42.2994 |
| 2008-06-03 | 42.1835 |
| 2008-06-02 | 42.1407 |
| 2008-06-01 | 41.8771 |
| 2008-05-31 | 41.8771 |
| 2008-05-30 | 41.9158 |
| 2008-05-29 | 41.9393 |
| 2008-05-28 | 41.9375 |
| 2008-05-27 | 42.2899 |
| 2008-05-26 | 42.4153 |
| 2008-05-25 | 42.2376 |
| 2008-05-24 | 42.2376 |
| 2008-05-23 | 42.4704 |
| 2008-05-22 | 42.3001 |
| 2008-05-21 | 42.2051 |
| 2008-05-20 | 41.8042 |
| 2008-05-19 | 40.5899 |
| 2008-05-18 | 40.8069 |
| 2008-05-17 | 40.8069 |
| 2008-05-16 | 40.8019 |
| 2008-05-15 | 40.4466 |
| 2008-05-14 | 40.668 |
| 2008-05-13 | 40.6374 |
| 2008-05-12 | 40.926 |
| 2008-05-11 | 40.8726 |
| 2008-05-10 | 40.8726 |
| 2008-05-09 | 40.8726 |
| 2008-05-08 | 40.6795 |
| 2008-05-07 | 40.1746 |
| 2008-05-06 | 40.2935 |
| 2008-05-05 | 40.0547 |
| 2008-05-04 | 40.1254 |
| 2008-05-03 | 40.1254 |
| 2008-05-02 | 40.0713 |
| 2008-05-01 | 40.4009 |
| 2008-04-30 | 40.9836 |
| 2008-04-29 | 40.6728 |
| 2008-04-28 | 40.7868 |
| 2008-04-27 | 40.696 |
| 2008-04-26 | 40.696 |
| 2008-04-25 | 40.6934 |
| 2008-04-24 | 40.6076 |
| 2008-04-23 | 41.4075 |
| 2008-04-22 | 41.7583 |
| 2008-04-21 | 41.672 |
| 2008-04-20 | 41.2691 |
| 2008-04-19 | 41.2691 |
| 2008-04-18 | 41.2358 |
| 2008-04-17 | 41.9087 |
| 2008-04-16 | 41.9051 |
| 2008-04-15 | 41.5323 |
| 2008-04-14 | 41.7885 |
| 2008-04-13 | 41.721 |
| 2008-04-12 | 41.721 |
| 2008-04-11 | 41.7263 |
| 2008-04-10 | 41.3499 |
| 2008-04-09 | 41.7648 |
| 2008-04-08 | 41.0056 |
| 2008-04-07 | 40.9634 |
| 2008-04-06 | 41.2698 |
| 2008-04-05 | 41.2698 |
| 2008-04-04 | 41.2933 |
| 2008-04-03 | 41.2411 |
| 2008-04-02 | 41.291 |
| 2008-04-01 | 41.0814 |
| 2008-03-31 | 41.8834 |
| 2008-03-30 | 42.1177 |
| 2008-03-29 | 42.1177 |
| 2008-03-28 | 42.1258 |
| 2008-03-27 | 42.273 |
| 2008-03-26 | 41.9818 |
| 2008-03-25 | 41.097 |
| 2008-03-24 | 40.851 |
| 2008-03-23 | 41.246 |
| 2008-03-22 | 41.246 |
| 2008-03-21 | 41.2858 |
| 2008-03-20 | 41.3788 |
| 2008-03-19 | 41.7418 |
| 2008-03-18 | 41.835 |
| 2008-03-17 | 42.4729 |
| 2008-03-16 | 41.5064 |
| 2008-03-15 | 41.5064 |
| 2008-03-14 | 41.5568 |
| 2008-03-13 | 40.97 |
| 2008-03-12 | 40.6801 |
| 2008-03-11 | 39.1555 |
| 2008-03-10 | 39.7771 |
| 2008-03-09 | 39.518 |
| 2008-03-08 | 39.518 |
| 2008-03-07 | 39.4854 |
| 2008-03-06 | 39.5631 |
| 2008-03-05 | 38.9251 |
| 2008-03-04 | 38.8527 |
| 2008-03-03 | 38.7623 |
| 2008-03-02 | 38.7706 |
| 2008-03-01 | 38.7706 |
| 2008-02-29 | 38.8932 |
| 2008-02-28 | 38.4688 |
| 2008-02-27 | 37.9001 |
| 2008-02-26 | 37.5034 |
| 2008-02-25 | 37.062 |
| 2008-02-24 | 37.2488 |
| 2008-02-23 | 37.2488 |
| 2008-02-22 | 37.2002 |
| 2008-02-21 | 37.0391 |
| 2008-02-20 | 36.7392 |
| 2008-02-19 | 36.8935 |
| 2008-02-18 | 37.2837 |
| 2008-02-17 | 37.5279 |
| 2008-02-16 | 37.5279 |
| 2008-02-15 | 37.5045 |
| 2008-02-14 | 36.7683 |
| 2008-02-13 | 36.7283 |
| 2008-02-12 | 37.0137 |
| 2008-02-11 | 37.0758 |
| 2008-02-10 | 36.7765 |
| 2008-02-09 | 36.7765 |
| 2008-02-08 | 36.7512 |
| 2008-02-07 | 36.6623 |
| 2008-02-06 | 37.08 |
| 2008-02-05 | 36.8572 |
| 2008-02-04 | 37.082 |
| 2008-02-03 | 36.9962 |
| 2008-02-02 | 36.9962 |
| 2008-02-01 | 36.9801 |
| 2008-01-31 | 37.4665 |
| 2008-01-30 | 37.3725 |
| 2008-01-29 | 37.3347 |
| 2008-01-28 | 37.4436 |
| 2008-01-27 | 36.7861 |
| 2008-01-26 | 36.7861 |
| 2008-01-25 | 36.7976 |
| 2008-01-24 | 37.7712 |
| 2008-01-23 | 37.533 |
| 2008-01-22 | 37.4279 |
| 2008-01-21 | 37.1601 |
| 2008-01-20 | 37.0237 |
| 2008-01-19 | 37.0237 |
| 2008-01-18 | 37.0306 |
| 2008-01-17 | 37.0098 |
| 2008-01-16 | 36.8216 |
| 2008-01-15 | 37.0401 |
| 2008-01-14 | 37.1202 |
| 2008-01-13 | 36.8757 |
| 2008-01-12 | 36.8757 |
| 2008-01-11 | 36.8802 |
| 2008-01-10 | 37.3575 |
| 2008-01-09 | 36.3253 |
| 2008-01-08 | 36.7392 |
| 2008-01-07 | 36.574 |
| 2008-01-06 | 36.9939 |
| 2008-01-05 | 36.9939 |
| 2008-01-04 | 36.9645 |
| 2008-01-03 | 36.8851 |
| 2008-01-02 | 36.7599 |
| 2008-01-01 | 36.4317 |
| 2007-12-31 | 36.4824 |
| 2007-12-30 | 36.6416 |
| 2007-12-29 | 36.6416 |
| 2007-12-28 | 36.6261 |
| 2007-12-27 | 36.4469 |
| 2007-12-26 | 35.9631 |
| 2007-12-25 | 35.724 |
| 2007-12-24 | 35.7755 |
| 2007-12-23 | 35.7839 |
| 2007-12-22 | 35.7839 |
| 2007-12-21 | 35.8206 |
| 2007-12-20 | 35.933 |
| 2007-12-19 | 36.0582 |
| 2007-12-18 | 36.3244 |
| 2007-12-17 | 35.5275 |
| 2007-12-16 | 35.5512 |
| 2007-12-15 | 35.5512 |
| 2007-12-14 | 35.5619 |
| 2007-12-13 | 35.9711 |
| 2007-12-12 | 36.3167 |
| 2007-12-11 | 36.7095 |
| 2007-12-10 | 36.9244 |
| 2007-12-09 | 36.885 |
| 2007-12-08 | 36.885 |
| 2007-12-07 | 36.9162 |
| 2007-12-06 | 37.0027 |
| 2007-12-05 | 37.1352 |
| 2007-12-04 | 37.8607 |
| 2007-12-03 | 37.5306 |
| 2007-12-02 | 37.4853 |
| 2007-12-01 | 37.4853 |
| 2007-11-30 | 37.4717 |
| 2007-11-29 | 38.3079 |
| 2007-11-28 | 38.6154 |
| 2007-11-27 | 38.787 |
| 2007-11-26 | 38.9124 |
| 2007-11-25 | 38.7008 |
| 2007-11-24 | 38.7008 |
| 2007-11-23 | 38.6961 |
| 2007-11-22 | 39.1669 |
| 2007-11-21 | 39.1262 |
| 2007-11-20 | 39.0149 |
| 2007-11-19 | 38.937 |
| 2007-11-18 | 38.8572 |
| 2007-11-17 | 38.8572 |
| 2007-11-16 | 38.8572 |
| 2007-11-15 | 38.4489 |
| 2007-11-14 | 38.0623 |
| 2007-11-13 | 38.0561 |
| 2007-11-12 | 37.8913 |
| 2007-11-11 | 38.0105 |
| 2007-11-10 | 38.0105 |
| 2007-11-09 | 38.0105 |
| 2007-11-08 | 38.3385 |
| 2007-11-07 | 38.1584 |
| 2007-11-06 | 38.1829 |
| 2007-11-05 | 37.7372 |
| 2007-11-04 | 37.9696 |
| 2007-11-03 | 37.9696 |
| 2007-11-02 | 37.9696 |
| 2007-11-01 | 37.8711 |
| 2007-10-31 | 37.873 |
| 2007-10-30 | 37.7496 |
| 2007-10-29 | 37.7658 |
| 2007-10-28 | 37.7849 |
| 2007-10-27 | 37.7849 |
| 2007-10-26 | 37.7849 |
| 2007-10-25 | 37.8318 |
| 2007-10-24 | 37.6443 |
| 2007-10-23 | 37.5307 |
| 2007-10-22 | 37.3513 |
| 2007-10-21 | 37.6557 |
| 2007-10-20 | 37.6557 |
| 2007-10-19 | 37.6557 |
| 2007-10-18 | 37.3267 |
| 2007-10-17 | 36.9465 |
| 2007-10-16 | 36.9154 |
| 2007-10-15 | 36.981 |
| 2007-10-14 | 37.4493 |
| 2007-10-13 | 37.4493 |
| 2007-10-12 | 37.4493 |
| 2007-10-11 | 37.5557 |
| 2007-10-10 | 37.4734 |
| 2007-10-09 | 37.8166 |
| 2007-10-08 | 37.7463 |
| 2007-10-07 | 38.0116 |
| 2007-10-06 | 38.0116 |
| 2007-10-05 | 38.0116 |
| 2007-10-04 | 38.244 |
| 2007-10-03 | 38.217 |
| 2007-10-02 | 38.5169 |
| 2007-10-01 | 38.7191 |
| 2007-09-30 | 38.8925 |
| 2007-09-29 | 38.8925 |
| 2007-09-28 | 38.8925 |
| 2007-09-27 | 38.5521 |
| 2007-09-26 | 38.5851 |
| 2007-09-25 | 38.7965 |
| 2007-09-24 | 38.552 |
| 2007-09-23 | 38.5976 |
| 2007-09-22 | 38.5976 |
| 2007-09-21 | 38.5976 |
| 2007-09-20 | 38.8915 |
| 2007-09-19 | 38.4956 |
| 2007-09-18 | 39.0574 |
| 2007-09-17 | 39.1129 |
| 2007-09-16 | 38.9499 |
| 2007-09-15 | 38.9499 |
| 2007-09-14 | 38.9499 |
| 2007-09-13 | 39.0523 |
| 2007-09-12 | 39.746 |
| 2007-09-11 | 39.5605 |
| 2007-09-10 | 39.3168 |
| 2007-09-09 | 39.362 |
| 2007-09-08 | 39.362 |
| 2007-09-07 | 39.362 |
| 2007-09-06 | 38.8931 |
| 2007-09-05 | 38.7785 |
| 2007-09-04 | 38.6014 |
| 2007-09-03 | 38.2899 |
| 2007-09-02 | 38.2899 |
| 2007-09-01 | 38.2899 |
| 2007-08-31 | 38.2899 |
| 2007-08-30 | 38.9631 |
| 2007-08-29 | 38.9484 |
| 2007-08-28 | 38.9549 |
| 2007-08-27 | 38.84 |
| 2007-08-26 | 38.842 |
| 2007-08-25 | 38.842 |
| 2007-08-24 | 38.842 |
| 2007-08-23 | 38.469 |
| 2007-08-22 | 38.869 |
| 2007-08-21 | 38.8712 |
| 2007-08-20 | 38.7207 |
| 2007-08-19 | 38.7534 |
| 2007-08-18 | 38.7534 |
| 2007-08-17 | 38.7534 |
| 2007-08-16 | 38.1749 |
| 2007-08-15 | 37.9395 |
| 2007-08-14 | 37.7402 |
| 2007-08-13 | 37.9926 |
| 2007-08-12 | 38.2695 |
| 2007-08-11 | 38.2695 |
| 2007-08-10 | 38.2695 |
| 2007-08-09 | 38.2754 |
| 2007-08-08 | 38.2999 |
| 2007-08-07 | 38.3322 |
| 2007-08-06 | 38.517 |
| 2007-08-05 | 38.4848 |
| 2007-08-04 | 38.4848 |
| 2007-08-03 | 38.4848 |
| 2007-08-02 | 38.0454 |
| 2007-08-01 | 38.0158 |
| 2007-07-31 | 37.9024 |
| 2007-07-30 | 37.8674 |
| 2007-07-29 | 37.3162 |
| 2007-07-28 | 37.3162 |
| 2007-07-27 | 37.3162 |
| 2007-07-26 | 37.4668 |
| 2007-07-25 | 37.1376 |
| 2007-07-24 | 37.3312 |
| 2007-07-23 | 37.3137 |
| 2007-07-22 | 37.5003 |
| 2007-07-21 | 37.5003 |
| 2007-07-20 | 37.5003 |
| 2007-07-19 | 37.3174 |
| 2007-07-18 | 37.6608 |
| 2007-07-17 | 37.5011 |
| 2007-07-16 | 38.1007 |
| 2007-07-15 | 38.0981 |
| 2007-07-14 | 38.0981 |
| 2007-07-13 | 38.0981 |
| 2007-07-12 | 38.1989 |
| 2007-07-11 | 38.1221 |
| 2007-07-10 | 38.0832 |
| 2007-07-09 | 37.8746 |
| 2007-07-08 | 37.8129 |
| 2007-07-07 | 37.8129 |
| 2007-07-06 | 37.8129 |
| 2007-07-05 | 37.8353 |
| 2007-07-04 | 37.7146 |
| 2007-07-03 | 37.7146 |
| 2007-07-02 | 38.2309 |
| 2007-07-01 | 37.8677 |
| 2007-06-30 | 37.8677 |
| 2007-06-29 | 37.8677 |
| 2007-06-28 | 37.6525 |
| 2007-06-27 | 37.775 |
| 2007-06-26 | 37.8096 |
| 2007-06-25 | 37.5308 |
| 2007-06-24 | 37.5036 |
| 2007-06-23 | 37.5036 |
| 2007-06-22 | 37.5036 |
| 2007-06-21 | 36.9782 |
| 2007-06-20 | 37.1301 |
| 2007-06-19 | 37.6878 |
| 2007-06-18 | 37.6321 |
| 2007-06-17 | 37.6087 |
| 2007-06-16 | 37.6087 |
| 2007-06-15 | 37.6087 |
| 2007-06-14 | 37.512 |
| 2007-06-13 | 37.5702 |
| 2007-06-12 | 37.6169 |
| 2007-06-11 | 37.7283 |
| 2007-06-10 | 37.4302 |
| 2007-06-09 | 37.4302 |
| 2007-06-08 | 37.4302 |
| 2007-06-07 | 37.7125 |
| 2007-06-06 | 38.1223 |
| 2007-06-05 | 37.6747 |
| 2007-06-04 | 37.7928 |
| 2007-06-03 | 37.5664 |
| 2007-06-02 | 37.5664 |
| 2007-06-01 | 37.5664 |
| 2007-05-31 | 37.8154 |
| 2007-05-30 | 37.8181 |
| 2007-05-29 | 37.8985 |
| 2007-05-28 | 37.7314 |
| 2007-05-27 | 37.7314 |
| 2007-05-26 | 37.7314 |
| 2007-05-25 | 37.7314 |
| 2007-05-24 | 37.6544 |
| 2007-05-23 | 37.5314 |
| 2007-05-22 | 37.7147 |
| 2007-05-21 | 37.6397 |
| 2007-05-20 | 38.1062 |
| 2007-05-19 | 38.1062 |
| 2007-05-18 | 38.1062 |
| 2007-05-17 | 38.4599 |
| 2007-05-16 | 38.3965 |
| 2007-05-15 | 38.7401 |
| 2007-05-14 | 38.7317 |
| 2007-05-13 | 39.0825 |
| 2007-05-12 | 39.0825 |
| 2007-05-11 | 39.0825 |
| 2007-05-10 | 38.9936 |
| 2007-05-09 | 39.089 |
| 2007-05-08 | 39.089 |
| 2007-05-07 | 39.2735 |
| 2007-05-06 | 39.2435 |
| 2007-05-05 | 39.2435 |
| 2007-05-04 | 39.2435 |
| 2007-05-03 | 39.125 |
| 2007-05-02 | 39.225 |
| 2007-05-01 | 39.2439 |
| 2007-04-30 | 39.4642 |
| 2007-04-29 | 39.335 |
| 2007-04-28 | 39.335 |
| 2007-04-27 | 39.335 |
| 2007-04-26 | 39.3002 |
| 2007-04-25 | 39.4131 |
| 2007-04-24 | 39.5247 |
| 2007-04-23 | 39.2615 |
| 2007-04-22 | 39.3896 |
| 2007-04-21 | 39.3896 |
| 2007-04-20 | 39.3896 |
| 2007-04-19 | 39.4891 |
| 2007-04-18 | 39.4383 |
| 2007-04-17 | 39.3646 |
| 2007-04-16 | 39.26 |
| 2007-04-15 | 39.4181 |
| 2007-04-14 | 39.4181 |
| 2007-04-13 | 39.4181 |
| 2007-04-12 | 39.295 |
| 2007-04-11 | 39.3067 |
| 2007-04-10 | 39.2563 |
| 2007-04-09 | 39.0397 |
| 2007-04-08 | 39.5986 |
| 2007-04-07 | 39.5986 |
| 2007-04-06 | 39.5986 |
| 2007-04-05 | 39.5986 |
| 2007-04-04 | 39.2838 |
| 2007-04-03 | 39.3767 |
| 2007-04-02 | 39.7349 |
| 2007-04-01 | 39.6307 |
| 2007-03-31 | 39.6307 |
| 2007-03-30 | 39.6307 |
| 2007-03-29 | 39.5377 |
| 2007-03-28 | 39.6412 |
| 2007-03-27 | 39.5933 |
| 2007-03-26 | 39.5414 |
| 2007-03-25 | 39.4817 |
| 2007-03-24 | 39.4817 |
| 2007-03-23 | 39.4817 |
| 2007-03-22 | 39.5242 |
| 2007-03-21 | 39.9279 |
| 2007-03-20 | 39.9588 |
| 2007-03-19 | 40.1339 |
| 2007-03-18 | 40.2594 |
| 2007-03-17 | 40.2594 |
| 2007-03-16 | 40.2594 |
| 2007-03-15 | 39.9504 |
| 2007-03-14 | 39.9024 |
| 2007-03-13 | 39.6453 |
| 2007-03-12 | 39.4173 |
| 2007-03-11 | 39.3103 |
| 2007-03-10 | 39.3103 |
| 2007-03-09 | 39.3103 |
| 2007-03-08 | 39.5042 |
| 2007-03-07 | 40.0486 |
| 2007-03-06 | 39.9019 |
| 2007-03-05 | 39.8317 |
| 2007-03-04 | 39.9122 |
| 2007-03-03 | 39.9122 |
| 2007-03-02 | 39.9122 |
| 2007-03-01 | 39.8022 |
| 2007-02-28 | 39.6525 |
| 2007-02-27 | 39.8713 |
| 2007-02-26 | 39.0869 |
| 2007-02-25 | 38.9624 |
| 2007-02-24 | 38.9624 |
| 2007-02-23 | 38.9624 |
| 2007-02-22 | 38.8677 |
| 2007-02-21 | 38.8265 |
| 2007-02-20 | 38.7791 |
| 2007-02-19 | 38.8437 |
| 2007-02-18 | 38.8437 |
| 2007-02-17 | 38.8437 |
| 2007-02-16 | 38.8437 |
| 2007-02-15 | 39.0988 |
| 2007-02-14 | 38.9001 |
| 2007-02-13 | 38.7376 |
| 2007-02-12 | 38.5964 |
| 2007-02-11 | 38.7116 |
| 2007-02-10 | 38.7116 |
| 2007-02-09 | 38.7116 |
| 2007-02-08 | 38.8744 |
| 2007-02-07 | 38.9549 |
| 2007-02-06 | 39.133 |
| 2007-02-05 | 39.0068 |
| 2007-02-04 | 39.0624 |
| 2007-02-03 | 39.0624 |
| 2007-02-02 | 39.0624 |
| 2007-02-01 | 39.1888 |
| 2007-01-31 | 39.2622 |
| 2007-01-30 | 39.1103 |
| 2007-01-29 | 39.1482 |
| 2007-01-28 | 39.1795 |
| 2007-01-27 | 39.1795 |
| 2007-01-26 | 39.1795 |
| 2007-01-25 | 39.1795 |
| 2007-01-24 | 39.121 |
| 2007-01-23 | 39.4798 |
| 2007-01-22 | 39.236 |
| 2007-01-21 | 39.1354 |
| 2007-01-20 | 39.1354 |
| 2007-01-19 | 39.1354 |
| 2007-01-18 | 39.07 |
| 2007-01-17 | 39.0985 |
| 2007-01-16 | 39.0424 |
| 2007-01-15 | 39.2525 |
| 2007-01-14 | 39.2525 |
| 2007-01-13 | 39.2525 |
| 2007-01-12 | 39.2525 |
| 2007-01-11 | 39.2367 |
| 2007-01-10 | 39.2204 |
| 2007-01-09 | 39.2145 |
| 2007-01-08 | 39.4663 |
| 2007-01-07 | 39.5426 |
| 2007-01-06 | 39.5426 |
| 2007-01-05 | 39.5426 |
| 2007-01-04 | 39.6302 |
| 2007-01-03 | 39.8822 |
| 2007-01-02 | 40.568 |
| 2007-01-01 | 40.568 |
| 2006-12-31 | 40.568 |
| 2006-12-30 | 40.568 |
| 2006-12-29 | 40.568 |
| 2006-12-28 | 40.568 |
| 2006-12-27 | 40.568 |
| 2006-12-26 | 40.568 |
| 2006-12-25 | 40.568 |
| 2006-12-24 | 40.568 |
| 2006-12-23 | 40.568 |
| 2006-12-22 | 40.568 |
| 2006-12-21 | 40.5749 |
| 2006-12-20 | 40.5506 |
| 2006-12-19 | 40.8608 |
| 2006-12-18 | 40.3787 |
| 2006-12-17 | 40.3809 |
| 2006-12-16 | 40.3809 |
| 2006-12-15 | 40.3809 |
| 2006-12-14 | 40.653 |
| 2006-12-13 | 40.9445 |
| 2006-12-12 | 41.2475 |
| 2006-12-11 | 41.294 |
| 2006-12-10 | 41.1989 |
| 2006-12-09 | 41.1989 |
| 2006-12-08 | 41.1989 |
| 2006-12-07 | 41.3612 |
| 2006-12-06 | 43.0435 |
| 2006-12-05 | 43.2275 |
| 2006-12-04 | 43.1107 |
| 2006-12-03 | 41.6499 |
| 2006-12-02 | 41.6499 |
| 2006-12-01 | 41.6499 |
| 2006-11-30 | 41.3701 |
| 2006-11-29 | 41.1073 |
| 2006-11-28 | 41.4355 |
| 2006-11-27 | 41.1703 |
| 2006-11-26 | 41.1083 |
| 2006-11-25 | 41.1083 |
| 2006-11-24 | 41.1083 |
| 2006-11-23 | 40.5584 |
| 2006-11-22 | 40.5584 |
| 2006-11-21 | 40.1528 |
| 2006-11-20 | 40.0669 |
| 2006-11-19 | 40.1305 |
| 2006-11-18 | 40.1305 |
| 2006-11-17 | 40.1305 |
| 2006-11-16 | 40.1718 |
| 2006-11-15 | 40.1702 |
| 2006-11-14 | 40.1654 |
| 2006-11-13 | 39.9646 |
| 2006-11-12 | 40.2196 |
| 2006-11-11 | 40.2196 |
| 2006-11-10 | 40.2196 |
| 2006-11-09 | 40.1615 |
| 2006-11-08 | 39.8999 |
| 2006-11-07 | 39.8445 |
| 2006-11-06 | 39.7364 |
| 2006-11-05 | 39.6221 |
| 2006-11-04 | 39.6221 |
| 2006-11-03 | 39.6221 |
| 2006-11-02 | 39.9414 |
| 2006-11-01 | 40.0753 |
| 2006-10-31 | 40.0783 |
| 2006-10-30 | 39.8939 |
| 2006-10-29 | 39.9079 |
| 2006-10-28 | 39.9079 |
| 2006-10-27 | 39.9079 |
| 2006-10-26 | 39.7968 |
| 2006-10-25 | 39.5227 |
| 2006-10-24 | 39.5541 |
| 2006-10-23 | 39.5383 |
| 2006-10-22 | 39.7943 |
| 2006-10-21 | 39.7943 |
| 2006-10-20 | 39.7943 |
| 2006-10-19 | 39.7623 |
| 2006-10-18 | 39.2737 |
| 2006-10-17 | 39.3895 |
| 2006-10-16 | 39.299 |
| 2006-10-15 | 39.3314 |
| 2006-10-14 | 39.3314 |
| 2006-10-13 | 39.3314 |
| 2006-10-12 | 39.4287 |
| 2006-10-11 | 39.3014 |
| 2006-10-10 | 39.6055 |
| 2006-10-09 | 39.6055 |
| 2006-10-08 | 39.618 |
| 2006-10-07 | 39.618 |
| 2006-10-06 | 39.618 |
| 2006-10-05 | 39.8597 |
| 2006-10-04 | 40.0188 |
| 2006-10-03 | 40.0134 |
| 2006-10-02 | 40.1638 |
| 2006-10-01 | 40.0697 |
| 2006-09-30 | 40.0697 |
| 2006-09-29 | 40.0697 |
| 2006-09-28 | 40.2822 |
| 2006-09-27 | 40.3641 |
| 2006-09-26 | 40.5057 |
| 2006-09-25 | 40.6952 |
| 2006-09-24 | 40.7765 |
| 2006-09-23 | 40.7765 |
| 2006-09-22 | 40.7765 |
| 2006-09-21 | 40.2384 |
| 2006-09-20 | 40.0648 |
| 2006-09-19 | 39.9858 |
| 2006-09-18 | 40.0859 |
| 2006-09-17 | 39.9441 |
| 2006-09-16 | 39.9441 |
| 2006-09-15 | 39.9441 |
| 2006-09-14 | 40.1667 |
| 2006-09-13 | 40.3001 |
| 2006-09-12 | 40.323 |
| 2006-09-11 | 40.5764 |
| 2006-09-10 | 40.4411 |
| 2006-09-09 | 40.4411 |
| 2006-09-08 | 40.4411 |
| 2006-09-07 | 40.4693 |
| 2006-09-06 | 40.6569 |
| 2006-09-05 | 40.7703 |
| 2006-09-04 | 41.1859 |
| 2006-09-03 | 41.1859 |
| 2006-09-02 | 41.1859 |
| 2006-09-01 | 41.1859 |
| 2006-08-31 | 41.2455 |
| 2006-08-30 | 41.4363 |
| 2006-08-29 | 41.5301 |
| 2006-08-28 | 41.3788 |
| 2006-08-27 | 41.4332 |
| 2006-08-26 | 41.4332 |
| 2006-08-25 | 41.4332 |
| 2006-08-24 | 41.4767 |
| 2006-08-23 | 41.5324 |
| 2006-08-22 | 41.5193 |
| 2006-08-21 | 41.7358 |
| 2006-08-20 | 41.4402 |
| 2006-08-19 | 41.4402 |
| 2006-08-18 | 41.4402 |
| 2006-08-17 | 41.4164 |
| 2006-08-16 | 41.6304 |
| 2006-08-15 | 41.5483 |
| 2006-08-14 | 41.2646 |
| 2006-08-13 | 41.1843 |
| 2006-08-12 | 41.1843 |
| 2006-08-11 | 41.1843 |
| 2006-08-10 | 41.5782 |
| 2006-08-09 | 41.8826 |
| 2006-08-08 | 41.8284 |
| 2006-08-07 | 41.8977 |
| 2006-08-06 | 42.1223 |
| 2006-08-05 | 42.1223 |
| 2006-08-04 | 42.1223 |
| 2006-08-03 | 41.9437 |
| 2006-08-02 | 41.8966 |
| 2006-08-01 | 41.9529 |
| 2006-07-31 | 41.799 |
| 2006-07-30 | 41.7374 |
| 2006-07-29 | 41.7374 |
| 2006-07-28 | 41.7374 |
| 2006-07-27 | 41.5535 |
| 2006-07-26 | 41.5769 |
| 2006-07-25 | 41.3696 |
| 2006-07-24 | 41.7991 |
| 2006-07-23 | 42.1392 |
| 2006-07-22 | 42.1392 |
| 2006-07-21 | 42.1392 |
| 2006-07-20 | 41.999 |
| 2006-07-19 | 42.1935 |
| 2006-07-18 | 42.0388 |
| 2006-07-17 | 42.233 |
| 2006-07-16 | 42.4022 |
| 2006-07-15 | 42.4022 |
| 2006-07-14 | 42.4022 |
| 2006-07-13 | 42.5638 |
| 2006-07-12 | 42.2789 |
| 2006-07-11 | 42.5281 |
| 2006-07-10 | 42.3542 |
| 2006-07-09 | 42.7987 |
| 2006-07-08 | 42.7987 |
| 2006-07-07 | 42.7987 |
| 2006-07-06 | 42.8499 |
| 2006-07-05 | 42.8951 |
| 2006-07-04 | 43.2437 |
| 2006-07-03 | 43.2437 |
| 2006-07-02 | 43.3098 |
| 2006-07-01 | 43.3098 |
| 2006-06-30 | 43.3098 |
| 2006-06-29 | 43.202 |
| 2006-06-28 | 42.8976 |
| 2006-06-27 | 42.9712 |
| 2006-06-26 | 42.9235 |
| 2006-06-25 | 42.6482 |
| 2006-06-24 | 42.6482 |
| 2006-06-23 | 42.6482 |
| 2006-06-22 | 42.8193 |
| 2006-06-21 | 43.0906 |
| 2006-06-20 | 42.9703 |
| 2006-06-19 | 42.8907 |
| 2006-06-18 | 43.1408 |
| 2006-06-17 | 43.1408 |
| 2006-06-16 | 43.1408 |
| 2006-06-15 | 43.1182 |
| 2006-06-14 | 43.1854 |
| 2006-06-13 | 43.0207 |
| 2006-06-12 | 43.0412 |
| 2006-06-11 | 43.1046 |
| 2006-06-10 | 43.1046 |
| 2006-06-09 | 43.1046 |
| 2006-06-08 | 42.8883 |
| 2006-06-07 | 43.33 |
| 2006-06-06 | 43.4518 |
| 2006-06-05 | 43.669 |
| 2006-06-04 | 43.6938 |
| 2006-06-03 | 43.6938 |
| 2006-06-02 | 43.6938 |
| 2006-06-01 | 43.2827 |
| 2006-05-31 | 43.4167 |
| 2006-05-30 | 43.2086 |
| 2006-05-29 | 42.966 |
| 2006-05-28 | 42.966 |
| 2006-05-27 | 42.966 |
| 2006-05-26 | 42.966 |
| 2006-05-25 | 43.4917 |
| 2006-05-24 | 43.3947 |
| 2006-05-23 | 43.6357 |
| 2006-05-22 | 43.7041 |
| 2006-05-21 | 43.2604 |
| 2006-05-20 | 43.2604 |
| 2006-05-19 | 43.2604 |
| 2006-05-18 | 43.4752 |
| 2006-05-17 | 42.797 |
| 2006-05-16 | 43.3535 |
| 2006-05-15 | 43.1331 |
| 2006-05-14 | 43.1166 |
| 2006-05-13 | 43.1166 |
| 2006-05-12 | 43.1166 |
| 2006-05-11 | 42.5641 |
| 2006-05-10 | 42.2833 |
| 2006-05-09 | 42.0637 |
| 2006-05-08 | 41.6933 |
| 2006-05-07 | 41.9574 |
| 2006-05-06 | 41.9574 |
| 2006-05-05 | 41.9574 |
| 2006-05-04 | 41.8896 |
| 2006-05-03 | 41.5273 |
| 2006-05-02 | 40.8632 |
| 2006-05-01 | 41.6262 |
| 2006-04-30 | 41.6262 |
| 2006-04-29 | 41.6262 |
| 2006-04-28 | 41.6262 |
| 2006-04-27 | 41.0557 |
| 2006-04-26 | 40.8125 |
| 2006-04-25 | 40.8617 |
| 2006-04-24 | 40.7161 |
| 2006-04-23 | 40.4144 |
| 2006-04-22 | 40.4144 |
| 2006-04-21 | 40.4144 |
| 2006-04-20 | 40.2562 |
| 2006-04-19 | 40.5067 |
| 2006-04-18 | 40.3727 |
| 2006-04-17 | 40.0417 |
| 2006-04-16 | 39.4611 |
| 2006-04-15 | 39.4611 |
| 2006-04-14 | 39.4611 |
| 2006-04-13 | 39.4611 |
| 2006-04-12 | 39.4653 |
| 2006-04-11 | 39.4071 |
| 2006-04-10 | 39.2154 |
| 2006-04-09 | 39.1748 |
| 2006-04-08 | 39.1748 |
| 2006-04-07 | 39.1748 |
| 2006-04-06 | 39.5832 |
| 2006-04-05 | 39.7134 |
| 2006-04-04 | 39.5242 |
| 2006-04-03 | 39.1696 |
| 2006-04-02 | 39.1515 |
| 2006-04-01 | 39.1515 |
| 2006-03-31 | 39.1515 |
| 2006-03-30 | 39.4313 |
| 2006-03-29 | 39.0914 |
| 2006-03-28 | 39.0631 |
| 2006-03-27 | 39.0366 |
| 2006-03-26 | 39.0278 |
| 2006-03-25 | 39.0278 |
| 2006-03-24 | 39.0278 |
| 2006-03-23 | 38.8083 |
| 2006-03-22 | 39.1299 |
| 2006-03-21 | 39.1777 |
| 2006-03-20 | 39.3777 |
| 2006-03-19 | 39.5413 |
| 2006-03-18 | 39.5413 |
| 2006-03-17 | 39.5413 |
| 2006-03-16 | 39.6302 |
| 2006-03-15 | 39.3781 |
| 2006-03-14 | 39.2061 |
| 2006-03-13 | 39.034 |
| 2006-03-12 | 38.8793 |
| 2006-03-11 | 38.8793 |
| 2006-03-10 | 38.8793 |
| 2006-03-09 | 39.0136 |
| 2006-03-08 | 39.1727 |
| 2006-03-07 | 38.8473 |
| 2006-03-06 | 39.2754 |
| 2006-03-05 | 39.3997 |
| 2006-03-04 | 39.3997 |
| 2006-03-03 | 39.3997 |
| 2006-03-02 | 39.3765 |
| 2006-03-01 | 39.0817 |
| 2006-02-28 | 39.3916 |
| 2006-02-27 | 39.1466 |
| 2006-02-26 | 39.6271 |
| 2006-02-25 | 39.6271 |
| 2006-02-24 | 39.6271 |
| 2006-02-23 | 39.4319 |
| 2006-02-22 | 39.5463 |
| 2006-02-21 | 39.6263 |
| 2006-02-20 | 39.5281 |
| 2006-02-19 | 39.5281 |
| 2006-02-18 | 39.5281 |
| 2006-02-17 | 39.5281 |
| 2006-02-16 | 39.1085 |
| 2006-02-15 | 39.3577 |
| 2006-02-14 | 39.3812 |
| 2006-02-13 | 39.4725 |
| 2006-02-12 | 39.3853 |
| 2006-02-11 | 39.3853 |
| 2006-02-10 | 39.3853 |
| 2006-02-09 | 39.7726 |
| 2006-02-08 | 39.7612 |
| 2006-02-07 | 39.7824 |
| 2006-02-06 | 39.6306 |
| 2006-02-05 | 40.0222 |
| 2006-02-04 | 40.0222 |
| 2006-02-03 | 40.0222 |
| 2006-02-02 | 40.5316 |
| 2006-02-01 | 40.6376 |
| 2006-01-31 | 40.8445 |
| 2006-01-30 | 40.6148 |
| 2006-01-29 | 40.8288 |
| 2006-01-28 | 40.8288 |
| 2006-01-27 | 40.8288 |
| 2006-01-26 | 41.2937 |
| 2006-01-25 | 41.494 |
| 2006-01-24 | 41.7964 |
| 2006-01-23 | 42.0685 |
| 2006-01-22 | 41.4482 |
| 2006-01-21 | 41.4482 |
| 2006-01-20 | 41.4482 |
| 2006-01-19 | 41.1008 |
| 2006-01-18 | 41.2112 |
| 2006-01-17 | 41.042 |
| 2006-01-16 | 41.0217 |
| 2006-01-15 | 41.0217 |
| 2006-01-14 | 41.0217 |
| 2006-01-13 | 41.0217 |
| 2006-01-12 | 40.742 |
| 2006-01-11 | 41.3461 |
| 2006-01-10 | 41.1409 |
| 2006-01-09 | 41.8448 |
| 2006-01-08 | 41.3618 |
| 2006-01-07 | 41.3618 |
| 2006-01-06 | 41.3618 |
| 2006-01-05 | 41.2028 |
| 2006-01-04 | 41.0918 |
| 2006-01-03 | 40.8302 |
| 2006-01-02 | 40.3916 |
| 2006-01-01 | 40.3916 |
| 2005-12-31 | 40.3916 |
| 2005-12-30 | 40.3916 |
| 2005-12-29 | 40.4164 |
| 2005-12-28 | 40.3204 |
| 2005-12-27 | 40.3801 |
| 2005-12-26 | 40.5811 |
| 2005-12-25 | 40.5811 |
| 2005-12-24 | 40.5811 |
| 2005-12-23 | 40.5811 |
| 2005-12-22 | 40.6027 |
| 2005-12-21 | 40.6292 |
| 2005-12-20 | 40.7534 |
| 2005-12-19 | 41.3644 |
| 2005-12-18 | 41.4321 |
| 2005-12-17 | 41.4321 |
| 2005-12-16 | 41.4321 |
| 2005-12-15 | 41.3066 |
| 2005-12-14 | 41.6742 |
| 2005-12-13 | 41.5761 |
| 2005-12-12 | 41.5847 |
| 2005-12-11 | 41.0311 |
| 2005-12-10 | 41.0311 |
| 2005-12-09 | 41.0311 |
| 2005-12-08 | 41.2446 |
| 2005-12-07 | 41.0989 |
| 2005-12-06 | 41.33 |
| 2005-12-05 | 41.3063 |
| 2005-12-04 | 41.1165 |
| 2005-12-03 | 41.1165 |
| 2005-12-02 | 41.1165 |
| 2005-12-01 | 41.1429 |
| 2005-11-30 | 41.1789 |
| 2005-11-29 | 41.0925 |
| 2005-11-28 | 41.5666 |
| 2005-11-27 | 41.0754 |
| 2005-11-26 | 41.0754 |
| 2005-11-25 | 41.0754 |
| 2005-11-24 | 41.388 |
| 2005-11-23 | 41.388 |
| 2005-11-22 | 41.5234 |
| 2005-11-21 | 41.4668 |
| 2005-11-20 | 41.4977 |
| 2005-11-19 | 41.4977 |
| 2005-11-18 | 41.4977 |
| 2005-11-17 | 41.3044 |
| 2005-11-16 | 41.2489 |
| 2005-11-15 | 41.4016 |
| 2005-11-14 | 41.4925 |
| 2005-11-13 | 41.451 |
| 2005-11-12 | 41.451 |
| 2005-11-11 | 41.451 |
| 2005-11-10 | 41.7447 |
| 2005-11-09 | 41.7774 |
| 2005-11-08 | 41.7388 |
| 2005-11-07 | 41.7954 |
| 2005-11-06 | 42.2164 |
| 2005-11-05 | 42.2164 |
| 2005-11-04 | 42.2164 |
| 2005-11-03 | 42.2612 |
| 2005-11-02 | 42.7789 |
| 2005-11-01 | 42.6217 |
| 2005-10-31 | 42.5721 |
| 2005-10-30 | 42.8715 |
| 2005-10-29 | 42.8715 |
| 2005-10-28 | 42.8715 |
| 2005-10-27 | 43.2616 |
| 2005-10-26 | 42.9141 |
| 2005-10-25 | 43.9381 |
| 2005-10-24 | 43.0965 |
| 2005-10-23 | 42.8089 |
| 2005-10-22 | 42.8089 |
| 2005-10-21 | 42.8089 |
| 2005-10-20 | 43.1738 |
| 2005-10-19 | 43.0191 |
| 2005-10-18 | 42.9005 |
| 2005-10-17 | 43.2482 |
| 2005-10-16 | 43.5671 |
| 2005-10-15 | 43.5671 |
| 2005-10-14 | 43.5671 |
| 2005-10-13 | 43.25 |
| 2005-10-12 | 43.3968 |
| 2005-10-11 | 43.2402 |
| 2005-10-10 | 43.3654 |
| 2005-10-09 | 43.6452 |
| 2005-10-08 | 43.6452 |
| 2005-10-07 | 43.6452 |
| 2005-10-06 | 43.8978 |
| 2005-10-05 | 43.0406 |
| 2005-10-04 | 43.0073 |
| 2005-10-03 | 42.9519 |
| 2005-10-02 | 43.285 |
| 2005-10-01 | 43.285 |
| 2005-09-30 | 43.285 |
| 2005-09-29 | 43.3232 |
| 2005-09-28 | 43.3412 |
| 2005-09-27 | 43.4443 |
| 2005-09-26 | 43.573 |
| 2005-09-25 | 43.5527 |
| 2005-09-24 | 43.5527 |
| 2005-09-23 | 43.5527 |
| 2005-09-22 | 43.9793 |
| 2005-09-21 | 44.3387 |
| 2005-09-20 | 44.0374 |
| 2005-09-19 | 44.0851 |
| 2005-09-18 | 44.2241 |
| 2005-09-17 | 44.2241 |
| 2005-09-16 | 44.2241 |
| 2005-09-15 | 44.2251 |
| 2005-09-14 | 44.4371 |
| 2005-09-13 | 44.3698 |
| 2005-09-12 | 44.515 |
| 2005-09-11 | 45.0712 |
| 2005-09-10 | 45.0712 |
| 2005-09-09 | 45.0712 |
| 2005-09-08 | 45.0361 |
| 2005-09-07 | 45.1297 |
| 2005-09-06 | 45.4983 |
| 2005-09-05 | 45.665 |
| 2005-09-04 | 45.665 |
| 2005-09-03 | 45.665 |
| 2005-09-02 | 45.665 |
| 2005-09-01 | 45.4597 |
| 2005-08-31 | 44.7353 |
| 2005-08-30 | 44.1839 |
| 2005-08-29 | 44.1537 |
| 2005-08-28 | 44.5109 |
| 2005-08-27 | 44.5109 |
| 2005-08-26 | 44.5109 |
| 2005-08-25 | 44.6338 |
| 2005-08-24 | 44.3179 |
| 2005-08-23 | 44.0553 |
| 2005-08-22 | 44.0215 |
| 2005-08-21 | 43.9205 |
| 2005-08-20 | 43.9205 |
| 2005-08-19 | 43.9205 |
| 2005-08-18 | 44.0334 |
| 2005-08-17 | 44.2107 |
| 2005-08-16 | 44.3868 |
| 2005-08-15 | 44.4199 |
| 2005-08-14 | 44.6348 |
| 2005-08-13 | 44.6348 |
| 2005-08-12 | 44.6348 |
| 2005-08-11 | 44.6362 |
| 2005-08-10 | 44.3003 |
| 2005-08-09 | 44.2983 |
| 2005-08-08 | 44.3682 |
| 2005-08-07 | 44.2188 |
| 2005-08-06 | 44.2188 |
| 2005-08-05 | 44.2188 |
| 2005-08-04 | 44.447 |
| 2005-08-03 | 44.4208 |
| 2005-08-02 | 43.8911 |
| 2005-08-01 | 43.9564 |
| 2005-07-31 | 43.6016 |
| 2005-07-30 | 43.6016 |
| 2005-07-29 | 43.6016 |
| 2005-07-28 | 43.6834 |
| 2005-07-27 | 43.2854 |
| 2005-07-26 | 43.1449 |
| 2005-07-25 | 43.0816 |
| 2005-07-24 | 43.0976 |
| 2005-07-23 | 43.0976 |
| 2005-07-22 | 43.0976 |
| 2005-07-21 | 43.2794 |
| 2005-07-20 | 43.2792 |
| 2005-07-19 | 42.9741 |
| 2005-07-18 | 42.9633 |
| 2005-07-17 | 43.1368 |
| 2005-07-16 | 43.1368 |
| 2005-07-15 | 43.1368 |
| 2005-07-14 | 43.332 |
| 2005-07-13 | 43.4981 |
| 2005-07-12 | 44.0894 |
| 2005-07-11 | 43.6734 |
| 2005-07-10 | 43.1303 |
| 2005-07-09 | 43.1303 |
| 2005-07-08 | 43.1303 |
| 2005-07-07 | 43.3548 |
| 2005-07-06 | 43.106 |
| 2005-07-05 | 43.1447 |
| 2005-07-04 | 43.0723 |
| 2005-07-03 | 43.0723 |
| 2005-07-02 | 43.0723 |
| 2005-07-01 | 43.0723 |
| 2005-06-30 | 43.6691 |
| 2005-06-29 | 43.7383 |
| 2005-06-28 | 43.4826 |
| 2005-06-27 | 43.777 |
| 2005-06-26 | 43.662 |
| 2005-06-25 | 43.662 |
| 2005-06-24 | 43.662 |
| 2005-06-23 | 43.5754 |
| 2005-06-22 | 43.7273 |
| 2005-06-21 | 43.9028 |
| 2005-06-20 | 43.8278 |
| 2005-06-19 | 44.0816 |
| 2005-06-18 | 44.0816 |
| 2005-06-17 | 44.0816 |
| 2005-06-16 | 43.4523 |
| 2005-06-15 | 43.5495 |
| 2005-06-14 | 43.2959 |
| 2005-06-13 | 43.4729 |
| 2005-06-12 | 43.5548 |
| 2005-06-11 | 43.5548 |
| 2005-06-10 | 43.5548 |
| 2005-06-09 | 43.8009 |
| 2005-06-08 | 43.5665 |
| 2005-06-07 | 43.7239 |
| 2005-06-06 | 43.7035 |
| 2005-06-05 | 43.4044 |
| 2005-06-04 | 43.4044 |
| 2005-06-03 | 43.4044 |
| 2005-06-02 | 43.549 |
| 2005-06-01 | 43.5092 |
| 2005-05-31 | 43.7008 |
| 2005-05-30 | 44.1459 |
| 2005-05-29 | 44.1459 |
| 2005-05-28 | 44.1459 |
| 2005-05-27 | 44.1459 |
| 2005-05-26 | 44.0591 |
| 2005-05-25 | 44.3674 |
| 2005-05-24 | 44.3841 |
| 2005-05-23 | 44.4425 |
| 2005-05-22 | 44.2036 |
| 2005-05-21 | 44.2036 |
| 2005-05-20 | 44.2036 |
| 2005-05-19 | 44.7288 |
| 2005-05-18 | 44.7847 |
| 2005-05-17 | 44.4127 |
| 2005-05-16 | 44.6072 |
| 2005-05-15 | 44.3038 |
| 2005-05-14 | 44.3038 |
| 2005-05-13 | 44.3038 |
| 2005-05-12 | 44.6292 |
| 2005-05-11 | 44.8346 |
| 2005-05-10 | 45.0814 |
| 2005-05-09 | 44.8792 |
| 2005-05-08 | 44.7565 |
| 2005-05-07 | 44.7565 |
| 2005-05-06 | 44.7565 |
| 2005-05-05 | 45.1776 |
| 2005-05-04 | 45.3889 |
| 2005-05-03 | 45.2065 |
| 2005-05-02 | 45.1702 |
| 2005-05-01 | 45.2122 |
| 2005-04-30 | 45.2122 |
| 2005-04-29 | 45.2122 |
| 2005-04-28 | 45.5704 |
| 2005-04-27 | 45.6247 |
| 2005-04-26 | 45.743 |
| 2005-04-25 | 45.5343 |
| 2005-04-24 | 45.8736 |
| 2005-04-23 | 45.8736 |
| 2005-04-22 | 45.8736 |
| 2005-04-21 | 46.1235 |
| 2005-04-20 | 46.1191 |
| 2005-04-19 | 46.0229 |
| 2005-04-18 | 46.0054 |
| 2005-04-17 | 44.8986 |
| 2005-04-16 | 44.8986 |
| 2005-04-15 | 44.8986 |
| 2005-04-14 | 44.8986 |
| 2005-04-13 | 45.0301 |
| 2005-04-12 | 45.0638 |
| 2005-04-11 | 45.5152 |
| 2005-04-10 | 45.4745 |
| 2005-04-09 | 45.4745 |
| 2005-04-08 | 45.4745 |
| 2005-04-07 | 45.1843 |
| 2005-04-06 | 45.4437 |
| 2005-04-05 | 45.3544 |
| 2005-04-04 | 45.2174 |
| 2005-04-03 | 45.4187 |
| 2005-04-02 | 45.4187 |
| 2005-04-01 | 45.4187 |
| 2005-03-31 | 45.7704 |
| 2005-03-30 | 45.5689 |
| 2005-03-29 | 45.3884 |
| 2005-03-28 | 45.1947 |
| 2005-03-27 | 45.0988 |
| 2005-03-26 | 45.0988 |
| 2005-03-25 | 45.0988 |
| 2005-03-24 | 45.0988 |
| 2005-03-23 | 45.2582 |
| 2005-03-22 | 45.4384 |
| 2005-03-21 | 45.9921 |
| 2005-03-20 | 46.5494 |
| 2005-03-19 | 46.5494 |
| 2005-03-18 | 46.5494 |
| 2005-03-17 | 46.6874 |
| 2005-03-16 | 46.7674 |
| 2005-03-15 | 46.3829 |
| 2005-03-14 | 46.5056 |
| 2005-03-13 | 46.9612 |
| 2005-03-12 | 46.9612 |
| 2005-03-11 | 46.9612 |
| 2005-03-10 | 46.9755 |
| 2005-03-09 | 46.9416 |
| 2005-03-08 | 46.9849 |
| 2005-03-07 | 46.3897 |
| 2005-03-06 | 46.8355 |
| 2005-03-05 | 46.8355 |
| 2005-03-04 | 46.8355 |
| 2005-03-03 | 46.4099 |
| 2005-03-02 | 46.5934 |
| 2005-03-01 | 46.9648 |
| 2005-02-28 | 47.0389 |
| 2005-02-27 | 47.0599 |
| 2005-02-26 | 47.0599 |
| 2005-02-25 | 47.0599 |
| 2005-02-24 | 46.8535 |
| 2005-02-23 | 47.0306 |
| 2005-02-22 | 47.119 |
| 2005-02-21 | 46.22 |
| 2005-02-20 | 46.22 |
| 2005-02-19 | 46.22 |
| 2005-02-18 | 46.22 |
| 2005-02-17 | 46.3276 |
| 2005-02-16 | 46.353 |
| 2005-02-15 | 45.6598 |
| 2005-02-14 | 45.507 |
| 2005-02-13 | 45.2285 |
| 2005-02-12 | 45.2285 |
| 2005-02-11 | 45.2285 |
| 2005-02-10 | 45.3888 |
| 2005-02-09 | 45.0523 |
| 2005-02-08 | 45.052 |
| 2005-02-07 | 44.702 |
| 2005-02-06 | 45.0863 |
| 2005-02-05 | 45.0863 |
| 2005-02-04 | 45.0863 |
| 2005-02-03 | 45.6528 |
| 2005-02-02 | 46.1323 |
| 2005-02-01 | 46.1712 |
| 2005-01-31 | 46.2887 |
| 2005-01-30 | 46.4506 |
| 2005-01-29 | 46.4506 |
| 2005-01-28 | 46.4506 |
| 2005-01-27 | 46.544 |
| 2005-01-26 | 46.6905 |
| 2005-01-25 | 46.3048 |
| 2005-01-24 | 46.6974 |
| 2005-01-23 | 46.8712 |
| 2005-01-22 | 46.8712 |
| 2005-01-21 | 46.8712 |
| 2005-01-20 | 46.5834 |
| 2005-01-19 | 46.7609 |
| 2005-01-18 | 46.9598 |
| 2005-01-17 | 47.1239 |
| 2005-01-16 | 47.1239 |
| 2005-01-15 | 47.1239 |
| 2005-01-14 | 47.1239 |
| 2005-01-13 | 47.4416 |
| 2005-01-12 | 47.8933 |
| 2005-01-11 | 47.4528 |
| 2005-01-10 | 47.4768 |
| 2005-01-09 | 47.3843 |
| 2005-01-08 | 47.3843 |
| 2005-01-07 | 47.3843 |
| 2005-01-06 | 47.8782 |
| 2005-01-05 | 48.0722 |
| 2005-01-04 | 47.9741 |
| 2005-01-03 | 48.9379 |
| 2005-01-02 | 49.3157 |
| 2005-01-01 | 49.3157 |
| 2004-12-31 | 49.3157 |
| 2004-12-30 | 49.7534 |
| 2004-12-29 | 49.603 |
| 2004-12-28 | 49.5952 |
| 2004-12-27 | 49.4442 |
| 2004-12-26 | 49.0823 |
| 2004-12-25 | 49.0823 |
| 2004-12-24 | 49.0823 |
| 2004-12-23 | 49.0823 |
| 2004-12-22 | 48.6709 |
| 2004-12-21 | 48.6688 |
| 2004-12-20 | 48.9166 |
| 2004-12-19 | 48.5343 |
| 2004-12-18 | 48.5343 |
| 2004-12-17 | 48.5343 |
| 2004-12-16 | 48.5906 |
| 2004-12-15 | 49.3369 |
| 2004-12-14 | 48.7711 |
| 2004-12-13 | 48.8404 |
| 2004-12-12 | 48.4422 |
| 2004-12-11 | 48.4422 |
| 2004-12-10 | 48.4422 |
| 2004-12-09 | 48.9083 |
| 2004-12-08 | 48.8347 |
| 2004-12-07 | 49.121 |
| 2004-12-06 | 49.0999 |
| 2004-12-05 | 49.468 |
| 2004-12-04 | 49.468 |
| 2004-12-03 | 49.468 |
| 2004-12-02 | 48.6917 |
| 2004-12-01 | 49.1598 |
| 2004-11-30 | 49.2868 |
| 2004-11-29 | 49.1291 |
| 2004-11-28 | 49.287 |
| 2004-11-27 | 49.287 |
| 2004-11-26 | 49.287 |
| 2004-11-25 | 49.129 |
| 2004-11-24 | 49.129 |
| 2004-11-23 | 48.5616 |
| 2004-11-22 | 48.357 |
| 2004-11-21 | 48.4238 |
| 2004-11-20 | 48.4238 |
| 2004-11-19 | 48.4238 |
| 2004-11-18 | 48.0903 |
| 2004-11-17 | 48.4242 |
| 2004-11-16 | 47.8784 |
| 2004-11-15 | 47.7415 |
| 2004-11-14 | 48.1391 |
| 2004-11-13 | 48.1391 |
| 2004-11-12 | 48.1391 |
| 2004-11-11 | 47.8779 |
| 2004-11-10 | 47.689 |
| 2004-11-09 | 47.6184 |
| 2004-11-08 | 47.5339 |
| 2004-11-07 | 47.8677 |
| 2004-11-06 | 47.8677 |
| 2004-11-05 | 47.8677 |
| 2004-11-04 | 47.437 |
| 2004-11-03 | 47.2192 |
| 2004-11-02 | 46.5155 |
| 2004-11-01 | 46.8433 |
| 2004-10-31 | 47.1406 |
| 2004-10-30 | 47.1406 |
| 2004-10-29 | 47.1406 |
| 2004-10-28 | 46.9447 |
| 2004-10-27 | 46.6804 |
| 2004-10-26 | 46.8934 |
| 2004-10-25 | 47.0208 |
| 2004-10-24 | 46.3088 |
| 2004-10-23 | 46.3088 |
| 2004-10-22 | 46.3088 |
| 2004-10-21 | 46.166 |
| 2004-10-20 | 46.0455 |
| 2004-10-19 | 45.889 |
| 2004-10-18 | 45.8 |
| 2004-10-17 | 45.7508 |
| 2004-10-16 | 45.7508 |
| 2004-10-15 | 45.7508 |
| 2004-10-14 | 45.3723 |
| 2004-10-13 | 45.0433 |
| 2004-10-12 | 44.8251 |
| 2004-10-11 | 44.9612 |
| 2004-10-10 | 45.0659 |
| 2004-10-09 | 45.0659 |
| 2004-10-08 | 45.0659 |
| 2004-10-07 | 44.624 |
| 2004-10-06 | 44.4448 |
| 2004-10-05 | 44.6331 |
| 2004-10-04 | 44.4929 |
| 2004-10-03 | 45.0188 |
| 2004-10-02 | 45.0188 |
| 2004-10-01 | 45.0188 |
| 2004-09-30 | 45.1497 |
| 2004-09-29 | 44.6956 |
| 2004-09-28 | 44.7916 |
| 2004-09-27 | 44.7831 |
| 2004-09-26 | 44.6606 |
| 2004-09-25 | 44.6606 |
| 2004-09-24 | 44.6606 |
| 2004-09-23 | 44.8098 |
| 2004-09-22 | 44.6383 |
| 2004-09-21 | 44.8609 |
| 2004-09-20 | 44.1335 |
| 2004-09-19 | 44.2987 |
| 2004-09-18 | 44.2987 |
| 2004-09-17 | 44.2987 |
| 2004-09-16 | 44.2656 |
| 2004-09-15 | 44.1333 |
| 2004-09-14 | 44.5995 |
| 2004-09-13 | 44.5944 |
| 2004-09-12 | 44.6353 |
| 2004-09-11 | 44.6353 |
| 2004-09-10 | 44.6353 |
| 2004-09-09 | 44.363 |
| 2004-09-08 | 44.5128 |
| 2004-09-07 | 44.1718 |
| 2004-09-06 | 44.1621 |
| 2004-09-05 | 44.1621 |
| 2004-09-04 | 44.1621 |
| 2004-09-03 | 44.1621 |
| 2004-09-02 | 44.4144 |
| 2004-09-01 | 44.5628 |
| 2004-08-31 | 44.2382 |
| 2004-08-30 | 43.9077 |
| 2004-08-29 | 43.7368 |
| 2004-08-28 | 43.7368 |
| 2004-08-27 | 43.7368 |
| 2004-08-26 | 44.0258 |
| 2004-08-25 | 43.9728 |
| 2004-08-24 | 43.8052 |
| 2004-08-23 | 43.9313 |
| 2004-08-22 | 44.556 |
| 2004-08-21 | 44.556 |
| 2004-08-20 | 44.556 |
| 2004-08-19 | 44.8904 |
| 2004-08-18 | 44.7426 |
| 2004-08-17 | 44.7354 |
| 2004-08-16 | 44.9012 |
| 2004-08-15 | 44.9663 |
| 2004-08-14 | 44.9663 |
| 2004-08-13 | 44.9663 |
| 2004-08-12 | 44.2011 |
| 2004-08-11 | 44.0568 |
| 2004-08-10 | 44.1502 |
| 2004-08-09 | 44.4002 |
| 2004-08-08 | 44.5065 |
| 2004-08-07 | 44.5065 |
| 2004-08-06 | 44.5065 |
| 2004-08-05 | 43.7061 |
| 2004-08-04 | 43.6652 |
| 2004-08-03 | 43.572 |
| 2004-08-02 | 43.6086 |
| 2004-08-01 | 43.6471 |
| 2004-07-31 | 43.6471 |
| 2004-07-30 | 43.6471 |
| 2004-07-29 | 43.6844 |
| 2004-07-28 | 44.0247 |
| 2004-07-27 | 43.9809 |
| 2004-07-26 | 44.3136 |
| 2004-07-25 | 44.2735 |
| 2004-07-24 | 44.2735 |
| 2004-07-23 | 44.2735 |
| 2004-07-22 | 44.8397 |
| 2004-07-21 | 44.5784 |
| 2004-07-20 | 44.962 |
| 2004-07-19 | 45.4666 |
| 2004-07-18 | 45.791 |
| 2004-07-17 | 45.791 |
| 2004-07-16 | 45.791 |
| 2004-07-15 | 45.1812 |
| 2004-07-14 | 45.4665 |
| 2004-07-13 | 45.1091 |
| 2004-07-12 | 45.5517 |
| 2004-07-11 | 45.5717 |
| 2004-07-10 | 45.5717 |
| 2004-07-09 | 45.5717 |
| 2004-07-08 | 45.6643 |
| 2004-07-07 | 45.5586 |
| 2004-07-06 | 45.2591 |
| 2004-07-05 | 45.3774 |
| 2004-07-04 | 45.3774 |
| 2004-07-03 | 45.3774 |
| 2004-07-02 | 45.3774 |
| 2004-07-01 | 44.858 |
| 2004-06-30 | 45.033 |
| 2004-06-29 | 44.311 |
| 2004-06-28 | 44.9766 |
| 2004-06-27 | 44.8725 |
| 2004-06-26 | 44.8725 |
| 2004-06-25 | 44.8725 |
| 2004-06-24 | 45.0535 |
| 2004-06-23 | 44.8535 |
| 2004-06-22 | 44.9642 |
| 2004-06-21 | 45.058 |
| 2004-06-20 | 45.3302 |
| 2004-06-19 | 45.3302 |
| 2004-06-18 | 45.3302 |
| 2004-06-17 | 45.0463 |
| 2004-06-16 | 44.3535 |
| 2004-06-15 | 44.7997 |
| 2004-06-14 | 44.547 |
| 2004-06-13 | 44.8169 |
| 2004-06-12 | 44.8169 |
| 2004-06-11 | 44.8169 |
| 2004-06-10 | 44.8169 |
| 2004-06-09 | 44.3066 |
| 2004-06-08 | 44.9642 |
| 2004-06-07 | 45.075 |
| 2004-06-06 | 45.1139 |
| 2004-06-05 | 45.1139 |
| 2004-06-04 | 45.1139 |
| 2004-06-03 | 44.5953 |
| 2004-06-02 | 44.5888 |
| 2004-06-01 | 44.58 |
| 2004-05-31 | 44.5488 |
| 2004-05-30 | 44.5488 |
| 2004-05-29 | 44.5488 |
| 2004-05-28 | 44.5488 |
| 2004-05-27 | 44.8625 |
| 2004-05-26 | 44.022 |
| 2004-05-25 | 44.0928 |
| 2004-05-24 | 43.7866 |
| 2004-05-23 | 43.6098 |
| 2004-05-22 | 43.6098 |
| 2004-05-21 | 43.6098 |
| 2004-05-20 | 43.3507 |
| 2004-05-19 | 43.6048 |
| 2004-05-18 | 43.4706 |
| 2004-05-17 | 43.7649 |
| 2004-05-16 | 43.1012 |
| 2004-05-15 | 43.1012 |
| 2004-05-14 | 43.1012 |
| 2004-05-13 | 42.9706 |
| 2004-05-12 | 43.2619 |
| 2004-05-11 | 43.1409 |
| 2004-05-10 | 43.0491 |
| 2004-05-09 | 42.8062 |
| 2004-05-08 | 42.8062 |
| 2004-05-07 | 42.8062 |
| 2004-05-06 | 43.3328 |
| 2004-05-05 | 43.5002 |
| 2004-05-04 | 43.4412 |
| 2004-05-03 | 42.8652 |
| 2004-05-02 | 43.282 |
| 2004-05-01 | 43.282 |
| 2004-04-30 | 43.282 |
| 2004-04-29 | 43.3908 |
| 2004-04-28 | 42.5992 |
| 2004-04-27 | 42.8884 |
| 2004-04-26 | 42.5061 |
| 2004-04-25 | 42.4276 |
| 2004-04-24 | 42.4276 |
| 2004-04-23 | 42.4276 |
| 2004-04-22 | 42.6808 |
| 2004-04-21 | 42.5698 |
| 2004-04-20 | 42.49 |
| 2004-04-19 | 43.0654 |
| 2004-04-18 | 43.1663 |
| 2004-04-17 | 43.1663 |
| 2004-04-16 | 43.1663 |
| 2004-04-15 | 43.1131 |
| 2004-04-14 | 42.9902 |
| 2004-04-13 | 42.9693 |
| 2004-04-12 | 43.8096 |
| 2004-04-11 | 43.8432 |
| 2004-04-10 | 43.8432 |
| 2004-04-09 | 43.8432 |
| 2004-04-08 | 43.7911 |
| 2004-04-07 | 44.0272 |
| 2004-04-06 | 43.5319 |
| 2004-04-05 | 43.0496 |
| 2004-04-04 | 44.2849 |
| 2004-04-03 | 44.2849 |
| 2004-04-02 | 44.2849 |
| 2004-04-01 | 44.4945 |
| 2004-03-31 | 44.355 |
| 2004-03-30 | 43.885 |
| 2004-03-29 | 43.9389 |
| 2004-03-28 | 43.9826 |
| 2004-03-27 | 43.9826 |
| 2004-03-26 | 43.9826 |
| 2004-03-25 | 44.1693 |
| 2004-03-24 | 44.2534 |
| 2004-03-23 | 44.899 |
| 2004-03-22 | 44.8854 |
| 2004-03-21 | 44.504 |
| 2004-03-20 | 44.504 |
| 2004-03-19 | 44.504 |
| 2004-03-18 | 44.7462 |
| 2004-03-17 | 44.0276 |
| 2004-03-16 | 43.9677 |
| 2004-03-15 | 44.0666 |
| 2004-03-14 | 42.3857 |
| 2004-03-13 | 42.3857 |
| 2004-03-12 | 42.3857 |
| 2004-03-11 | 44.1573 |
| 2004-03-10 | 43.6611 |
| 2004-03-09 | 43.8263 |
| 2004-03-08 | 44.0356 |
| 2004-03-07 | 44.0337 |
| 2004-03-06 | 44.0337 |
| 2004-03-05 | 44.0337 |
| 2004-03-04 | 43.44 |
| 2004-03-03 | 43.3827 |
| 2004-03-02 | 43.3918 |
| 2004-03-01 | 44.3167 |
| 2004-02-29 | 44.5224 |
| 2004-02-28 | 44.5224 |
| 2004-02-27 | 44.5224 |
| 2004-02-26 | 44.3173 |
| 2004-02-25 | 44.5902 |
| 2004-02-24 | 45.2891 |
| 2004-02-23 | 44.5942 |
| 2004-02-22 | 44.7365 |
| 2004-02-21 | 44.7365 |
| 2004-02-20 | 44.7365 |
| 2004-02-19 | 45.2402 |
| 2004-02-18 | 45.2977 |
| 2004-02-17 | 45.516 |
| 2004-02-16 | 45.3282 |
| 2004-02-15 | 45.4045 |
| 2004-02-14 | 45.4045 |
| 2004-02-13 | 45.4045 |
| 2004-02-12 | 45.3764 |
| 2004-02-11 | 45.3852 |
| 2004-02-10 | 45.2514 |
| 2004-02-09 | 45.1912 |
| 2004-02-08 | 45.2978 |
| 2004-02-07 | 45.2978 |
| 2004-02-06 | 45.2978 |
| 2004-02-05 | 44.6925 |
| 2004-02-04 | 44.9271 |
| 2004-02-03 | 44.6647 |
| 2004-02-02 | 44.2686 |
| 2004-02-01 | 44.4275 |
| 2004-01-31 | 44.4275 |
| 2004-01-30 | 44.4275 |
| 2004-01-29 | 44.6094 |
| 2004-01-28 | 44.452 |
| 2004-01-27 | 44.7843 |
| 2004-01-26 | 44.4392 |
| 2004-01-25 | 44.7147 |
| 2004-01-24 | 44.7147 |
| 2004-01-23 | 44.7147 |
| 2004-01-22 | 45.0316 |
| 2004-01-21 | 44.7957 |
| 2004-01-20 | 44.4938 |
| 2004-01-19 | 43.8109 |
| 2004-01-18 | 43.8109 |
| 2004-01-17 | 43.8109 |
| 2004-01-16 | 43.8109 |
| 2004-01-15 | 44.604 |
| 2004-01-14 | 45.0789 |
| 2004-01-13 | 45.182 |
| 2004-01-12 | 45.0116 |
| 2004-01-11 | 45.2342 |
| 2004-01-10 | 45.2342 |
| 2004-01-09 | 45.2342 |
| 2004-01-08 | 45.0666 |
| 2004-01-07 | 44.5846 |
| 2004-01-06 | 44.9628 |
| 2004-01-05 | 44.7895 |
| 2004-01-04 | 44.8382 |
| 2004-01-03 | 44.8382 |
| 2004-01-02 | 44.8382 |
| 2004-01-01 | 44.8076 |
| 2003-12-31 | 44.8076 |
| 2003-12-30 | 44.7146 |
| 2003-12-29 | 44.4881 |
| 2003-12-28 | 44.3094 |
| 2003-12-27 | 44.3094 |
| 2003-12-26 | 44.3094 |
| 2003-12-25 | 44.492 |
| 2003-12-24 | 44.5661 |
| 2003-12-23 | 44.1516 |
| 2003-12-22 | 44.2008 |
| 2003-12-21 | 44.0277 |
| 2003-12-20 | 44.0277 |
| 2003-12-19 | 44.0277 |
| 2003-12-18 | 44.2266 |
| 2003-12-17 | 44.284 |
| 2003-12-16 | 44.137 |
| 2003-12-15 | 44.0299 |
| 2003-12-14 | 43.8281 |
| 2003-12-13 | 43.8281 |
| 2003-12-12 | 43.8281 |
| 2003-12-11 | 43.4867 |
| 2003-12-10 | 43.6236 |
| 2003-12-09 | 43.7191 |
| 2003-12-08 | 43.6362 |
| 2003-12-07 | 43.3656 |
| 2003-12-06 | 43.3656 |
| 2003-12-05 | 43.3656 |
| 2003-12-04 | 42.8697 |
| 2003-12-03 | 43.1511 |
| 2003-12-02 | 43.1171 |
| 2003-12-01 | 42.8392 |
| 2003-11-30 | 43.016 |
| 2003-11-29 | 43.016 |
| 2003-11-28 | 43.016 |
| 2003-11-27 | 42.8557 |
| 2003-11-26 | 42.9509 |
| 2003-11-25 | 42.1332 |
| 2003-11-24 | 42.0706 |
| 2003-11-23 | 42.8099 |
| 2003-11-22 | 42.8099 |
| 2003-11-21 | 42.8099 |
| 2003-11-20 | 42.5167 |
| 2003-11-19 | 42.2594 |
| 2003-11-18 | 42.6885 |
| 2003-11-17 | 41.7964 |
| 2003-11-16 | 41.6133 |
| 2003-11-15 | 41.6133 |
| 2003-11-14 | 41.6133 |
| 2003-11-13 | 41.3043 |
| 2003-11-12 | 40.917 |
| 2003-11-11 | 40.5643 |
| 2003-11-10 | 40.3914 |
| 2003-11-09 | 40.6079 |
| 2003-11-08 | 40.6079 |
| 2003-11-07 | 40.6079 |
| 2003-11-06 | 40.1112 |
| 2003-11-05 | 40.3253 |
| 2003-11-04 | 40.6115 |
| 2003-11-03 | 40.8355 |
| 2003-11-02 | 41.1711 |
| 2003-11-01 | 41.1711 |
| 2003-10-31 | 41.1711 |
| 2003-10-30 | 41.458 |
| 2003-10-29 | 41.5519 |
| 2003-10-28 | 41.6187 |
| 2003-10-27 | 42.1661 |
| 2003-10-26 | 42.2171 |
| 2003-10-25 | 42.2171 |
| 2003-10-24 | 42.2171 |
| 2003-10-23 | 42.0792 |
| 2003-10-22 | 42.082 |
| 2003-10-21 | 41.0153 |
| 2003-10-20 | 41.0628 |
| 2003-10-19 | 41.0427 |
| 2003-10-18 | 41.0427 |
| 2003-10-17 | 41.0427 |
| 2003-10-16 | 40.9723 |
| 2003-10-15 | 41.0979 |
| 2003-10-14 | 41.5432 |
| 2003-10-13 | 41.3938 |
| 2003-10-12 | 41.6826 |
| 2003-10-11 | 41.6826 |
| 2003-10-10 | 41.6826 |
| 2003-10-09 | 41.6983 |
| 2003-10-08 | 41.84 |
| 2003-10-07 | 41.7869 |
| 2003-10-06 | 41.623 |
| 2003-10-05 | 41.0926 |
| 2003-10-04 | 41.0926 |
| 2003-10-03 | 41.0926 |
| 2003-10-02 | 41.7712 |
| 2003-10-01 | 41.5689 |
| 2003-09-30 | 41.6214 |
| 2003-09-29 | 41.3742 |
| 2003-09-28 | 40.9048 |
| 2003-09-27 | 40.9048 |
| 2003-09-26 | 40.9048 |
| 2003-09-25 | 41.0608 |
| 2003-09-24 | 40.6418 |
| 2003-09-23 | 40.5388 |
| 2003-09-22 | 40.6356 |
| 2003-09-21 | 40.1768 |
| 2003-09-20 | 40.1768 |
| 2003-09-19 | 40.1768 |
| 2003-09-18 | 39.6373 |
| 2003-09-17 | 39.9156 |
| 2003-09-16 | 39.5005 |
| 2003-09-15 | 39.8895 |
| 2003-09-14 | 39.8463 |
| 2003-09-13 | 39.8463 |
| 2003-09-12 | 39.8463 |
| 2003-09-11 | 39.7041 |
| 2003-09-10 | 39.7249 |
| 2003-09-09 | 39.8535 |
| 2003-09-08 | 39.5883 |
| 2003-09-07 | 39.727 |
| 2003-09-06 | 39.727 |
| 2003-09-05 | 39.727 |
| 2003-09-04 | 39.0325 |
| 2003-09-03 | 38.6445 |
| 2003-09-02 | 38.5532 |
| 2003-09-01 | 39.156 |
| 2003-08-31 | 39.218 |
| 2003-08-30 | 39.218 |
| 2003-08-29 | 39.218 |
| 2003-08-28 | 38.5859 |
| 2003-08-27 | 39.0784 |
| 2003-08-26 | 39.2323 |
| 2003-08-25 | 39.0225 |
| 2003-08-24 | 38.9949 |
| 2003-08-23 | 38.9949 |
| 2003-08-22 | 38.9949 |
| 2003-08-21 | 39.1162 |
| 2003-08-20 | 39.8191 |
| 2003-08-19 | 39.7126 |
| 2003-08-18 | 39.5723 |
| 2003-08-17 | 40.0591 |
| 2003-08-16 | 40.0591 |
| 2003-08-15 | 40.0591 |
| 2003-08-14 | 39.9943 |
| 2003-08-13 | 39.9576 |
| 2003-08-12 | 40.2318 |
| 2003-08-11 | 40.24 |
| 2003-08-10 | 40.1674 |
| 2003-08-09 | 40.1674 |
| 2003-08-08 | 40.1674 |
| 2003-08-07 | 40.6812 |
| 2003-08-06 | 40.4263 |
| 2003-08-05 | 40.4744 |
| 2003-08-04 | 40.5417 |
| 2003-08-03 | 40.2535 |
| 2003-08-02 | 40.2535 |
| 2003-08-01 | 40.2535 |
| 2003-07-31 | 39.8589 |
| 2003-07-30 | 40.0705 |
| 2003-07-29 | 40.5087 |
| 2003-07-28 | 40.1764 |
| 2003-07-27 | 40.2371 |
| 2003-07-26 | 40.2371 |
| 2003-07-25 | 40.2371 |
| 2003-07-24 | 40.1343 |
| 2003-07-23 | 39.8998 |
| 2003-07-22 | 39.5057 |
| 2003-07-21 | 39.5364 |
| 2003-07-20 | 39.3045 |
| 2003-07-19 | 39.3045 |
| 2003-07-18 | 39.3045 |
| 2003-07-17 | 39.0643 |
| 2003-07-16 | 38.8718 |
| 2003-07-15 | 38.5878 |
| 2003-07-14 | 38.9316 |
| 2003-07-13 | 38.9254 |
| 2003-07-12 | 38.9254 |
| 2003-07-11 | 38.9254 |
| 2003-07-10 | 39.0968 |
| 2003-07-09 | 39.2575 |
| 2003-07-08 | 39.0372 |
| 2003-07-07 | 38.766 |
| 2003-07-06 | 39.5499 |
| 2003-07-05 | 39.5499 |
| 2003-07-04 | 39.5499 |
| 2003-07-03 | 39.6345 |
| 2003-07-02 | 39.7575 |
| 2003-07-01 | 39.8609 |
| 2003-06-30 | 39.5098 |
| 2003-06-29 | 39.8391 |
| 2003-06-28 | 39.8391 |
| 2003-06-27 | 39.8391 |
| 2003-06-26 | 39.621 |
| 2003-06-25 | 40.0534 |
| 2003-06-24 | 40.2685 |
| 2003-06-23 | 40.798 |
| 2003-06-22 | 40.0418 |
| 2003-06-21 | 40.0418 |
| 2003-06-20 | 40.0418 |
| 2003-06-19 | 40.7151 |
| 2003-06-18 | 41.043 |
| 2003-06-17 | 40.8856 |
| 2003-06-16 | 41.2295 |
| 2003-06-15 | 41.1606 |
| 2003-06-14 | 41.1606 |
| 2003-06-13 | 41.1606 |
| 2003-06-12 | 40.826 |
| 2003-06-11 | 40.6471 |
| 2003-06-10 | 40.6549 |
| 2003-06-09 | 40.7652 |
| 2003-06-08 | 40.487 |
| 2003-06-07 | 40.487 |
| 2003-06-06 | 40.487 |
| 2003-06-05 | 40.9313 |
| 2003-06-04 | 40.2702 |
| 2003-06-03 | 40.6487 |
| 2003-06-02 | 40.7302 |
| 2003-06-01 | 40.9972 |
| 2003-05-31 | 40.9972 |
| 2003-05-30 | 40.9972 |
| 2003-05-29 | 41.3368 |
| 2003-05-28 | 40.8472 |
| 2003-05-27 | 41.1792 |
| 2003-05-26 | 41.0103 |
| 2003-05-25 | 41.0727 |
| 2003-05-24 | 41.0727 |
| 2003-05-23 | 41.0727 |
| 2003-05-22 | 40.8673 |
| 2003-05-21 | 40.589 |
| 2003-05-20 | 40.7889 |
| 2003-05-19 | 40.3129 |
| 2003-05-18 | 40.2758 |
| 2003-05-17 | 40.2758 |
| 2003-05-16 | 40.2758 |
| 2003-05-15 | 39.2956 |
| 2003-05-14 | 39.6452 |
| 2003-05-13 | 39.6307 |
| 2003-05-12 | 39.8907 |
| 2003-05-11 | 39.6682 |
| 2003-05-10 | 39.6682 |
| 2003-05-09 | 39.6682 |
| 2003-05-08 | 39.6706 |
| 2003-05-07 | 39.4015 |
| 2003-05-06 | 39.5069 |
| 2003-05-05 | 39.0036 |
| 2003-05-04 | 39.1509 |
| 2003-05-03 | 39.1509 |
| 2003-05-02 | 39.1509 |
| 2003-05-01 | 38.9258 |
| 2003-04-30 | 37.2931 |
| 2003-04-29 | 38.6303 |
| 2003-04-28 | 38.5923 |
| 2003-04-27 | 38.8469 |
| 2003-04-26 | 38.8469 |
| 2003-04-25 | 38.8469 |
| 2003-04-24 | 38.8529 |
| 2003-04-23 | 38.1295 |
| 2003-04-22 | 38.3829 |
| 2003-04-21 | 37.6963 |
| 2003-04-20 | 37.8282 |
| 2003-04-19 | 37.8282 |
| 2003-04-18 | 37.8282 |
| 2003-04-17 | 37.7494 |
| 2003-04-16 | 38.1289 |
| 2003-04-15 | 37.665 |
| 2003-04-14 | 37.8944 |
| 2003-04-13 | 37.5965 |
| 2003-04-12 | 37.5965 |
| 2003-04-11 | 37.5965 |
| 2003-04-10 | 37.8013 |
| 2003-04-09 | 37.8721 |
| 2003-04-08 | 37.9161 |
| 2003-04-07 | 38.1967 |
| 2003-04-06 | 38.4051 |
| 2003-04-05 | 38.4051 |
| 2003-04-04 | 38.4051 |
| 2003-04-03 | 38.5118 |
| 2003-04-02 | 38.5817 |
| 2003-04-01 | 39.2671 |
| 2003-03-31 | 39.51 |
| 2003-03-30 | 39.0365 |
| 2003-03-29 | 39.0365 |
| 2003-03-28 | 39.0365 |
| 2003-03-27 | 38.4679 |
| 2003-03-26 | 38.6825 |
| 2003-03-25 | 39.3096 |
| 2003-03-24 | 39.2453 |
| 2003-03-23 | 38.7823 |
| 2003-03-22 | 38.7823 |
| 2003-03-21 | 38.7823 |
| 2003-03-20 | 39.1194 |
| 2003-03-19 | 39.4548 |
| 2003-03-18 | 39.7206 |
| 2003-03-17 | 39.8021 |
| 2003-03-16 | 40.0202 |
| 2003-03-15 | 40.0202 |
| 2003-03-14 | 40.0202 |
| 2003-03-13 | 40.4775 |
| 2003-03-12 | 41.1395 |
| 2003-03-11 | 41.3172 |
| 2003-03-10 | 41.3956 |
| 2003-03-09 | 41.1652 |
| 2003-03-08 | 41.1652 |
| 2003-03-07 | 41.1652 |
| 2003-03-06 | 41.1883 |
| 2003-03-05 | 41.1555 |
| 2003-03-04 | 40.7759 |
| 2003-03-03 | 40.8037 |
| 2003-03-02 | 40.4051 |
| 2003-03-01 | 40.4051 |
| 2003-02-28 | 40.4051 |
| 2003-02-27 | 39.9884 |
| 2003-02-26 | 40.1222 |
| 2003-02-25 | 40.0757 |
| 2003-02-24 | 40.0318 |
| 2003-02-23 | 39.5948 |
| 2003-02-22 | 39.5948 |
| 2003-02-21 | 39.5948 |
| 2003-02-20 | 40.0255 |
| 2003-02-19 | 39.7585 |
| 2003-02-18 | 39.2682 |
| 2003-02-17 | 39.618 |
| 2003-02-16 | 39.701 |
| 2003-02-15 | 39.701 |
| 2003-02-14 | 39.701 |
| 2003-02-13 | 39.6789 |
| 2003-02-12 | 39.2464 |
| 2003-02-11 | 39.3333 |
| 2003-02-10 | 39.4124 |
| 2003-02-09 | 39.9142 |
| 2003-02-08 | 39.9142 |
| 2003-02-07 | 39.9142 |
| 2003-02-06 | 39.9244 |
| 2003-02-05 | 39.6554 |
| 2003-02-04 | 40.1206 |
| 2003-02-03 | 39.4461 |
| 2003-02-02 | 39.4195 |
| 2003-02-01 | 39.4195 |
| 2003-01-31 | 39.4195 |
| 2003-01-30 | 39.5955 |
| 2003-01-29 | 39.6336 |
| 2003-01-28 | 39.5907 |
| 2003-01-27 | 39.7353 |
| 2003-01-26 | 39.5872 |
| 2003-01-25 | 39.5872 |
| 2003-01-24 | 39.5872 |
| 2003-01-23 | 39.4678 |
| 2003-01-22 | 39.382 |
| 2003-01-21 | 39.4493 |
| 2003-01-20 | 39.1193 |
| 2003-01-19 | 39.0356 |
| 2003-01-18 | 39.0356 |
| 2003-01-17 | 39.0356 |
| 2003-01-16 | 38.9026 |
| 2003-01-15 | 38.5822 |
| 2003-01-14 | 38.6169 |
| 2003-01-13 | 38.5769 |
| 2003-01-12 | 38.7435 |
| 2003-01-11 | 38.7435 |
| 2003-01-10 | 38.7435 |
| 2003-01-09 | 38.4385 |
| 2003-01-08 | 38.4861 |
| 2003-01-07 | 38.2084 |
| 2003-01-06 | 38.2118 |
| 2003-01-05 | 38.257 |
| 2003-01-04 | 38.257 |
| 2003-01-03 | 38.257 |
| 2003-01-02 | 38.1505 |
| 2003-01-01 | 38.557 |
| 2002-12-31 | 38.516 |
| 2002-12-30 | 38.3547 |
| 2002-12-29 | 38.2299 |
| 2002-12-28 | 38.2299 |
| 2002-12-27 | 38.2299 |
| 2002-12-26 | 37.7156 |
| 2002-12-25 | 37.8703 |
| 2002-12-24 | 37.9539 |
| 2002-12-23 | 37.6955 |
| 2002-12-22 | 37.7529 |
| 2002-12-21 | 37.7529 |
| 2002-12-20 | 37.7529 |
| 2002-12-19 | 37.7943 |
| 2002-12-18 | 37.478 |
| 2002-12-17 | 37.6592 |
| 2002-12-16 | 37.0578 |
| 2002-12-15 | 37.0391 |
| 2002-12-14 | 37.0391 |
| 2002-12-13 | 37.0391 |
| 2002-12-12 | 36.6808 |
| 2002-12-11 | 36.3885 |
| 2002-12-10 | 36.434 |
| 2002-12-09 | 36.4942 |
| 2002-12-08 | 36.6804 |
| 2002-12-07 | 36.6804 |
| 2002-12-06 | 36.6804 |
| 2002-12-05 | 36.3738 |
| 2002-12-04 | 36.3273 |
| 2002-12-03 | 36.1806 |
| 2002-12-02 | 36.2358 |
| 2002-12-01 | 36.046 |
| 2002-11-30 | 36.046 |
| 2002-11-29 | 36.046 |
| 2002-11-28 | 35.9693 |
| 2002-11-27 | 35.9092 |
| 2002-11-26 | 36.0105 |
| 2002-11-25 | 36.1518 |
| 2002-11-24 | 36.3975 |
| 2002-11-23 | 36.3975 |
| 2002-11-22 | 36.3975 |
| 2002-11-21 | 36.4318 |
| 2002-11-20 | 36.6622 |
| 2002-11-19 | 36.5335 |
| 2002-11-18 | 36.754 |
| 2002-11-17 | 36.7968 |
| 2002-11-16 | 36.7968 |
| 2002-11-15 | 36.7968 |
| 2002-11-14 | 36.6717 |
| 2002-11-13 | 36.5008 |
| 2002-11-12 | 36.807 |
| 2002-11-11 | 36.5405 |
| 2002-11-10 | 36.6468 |
| 2002-11-09 | 36.6468 |
| 2002-11-08 | 36.6468 |
| 2002-11-07 | 36.4604 |
| 2002-11-06 | 36.3016 |
| 2002-11-05 | 36.1536 |
| 2002-11-04 | 36.0412 |
| 2002-11-03 | 36.2818 |
| 2002-11-02 | 36.2818 |
| 2002-11-01 | 36.2818 |
| 2002-10-31 | 36.0005 |
| 2002-10-30 | 35.7502 |
| 2002-10-29 | 35.796 |
| 2002-10-28 | 35.5519 |
| 2002-10-27 | 35.2476 |
| 2002-10-26 | 35.2476 |
| 2002-10-25 | 35.2476 |
| 2002-10-24 | 35.2323 |
| 2002-10-23 | 35.2119 |
| 2002-10-22 | 35.4686 |
| 2002-10-21 | 35.1697 |
| 2002-10-20 | 35.1697 |
| 2002-10-19 | 35.1697 |
| 2002-10-18 | 35.1697 |
| 2002-10-17 | 35.017 |
| 2002-10-16 | 35.4166 |
| 2002-10-15 | 34.8011 |
| 2002-10-14 | 35.719 |
| 2002-10-13 | 35.4954 |
| 2002-10-12 | 35.4954 |
| 2002-10-11 | 35.4954 |
| 2002-10-10 | 35.4477 |
| 2002-10-09 | 35.5849 |
| 2002-10-08 | 35.3193 |
| 2002-10-07 | 35.5302 |
| 2002-10-06 | 35.2852 |
| 2002-10-05 | 35.2852 |
| 2002-10-04 | 35.2852 |
| 2002-10-03 | 35.5678 |
| 2002-10-02 | 35.5463 |
| 2002-10-01 | 35.2864 |
| 2002-09-30 | 35.4488 |
| 2002-09-29 | 34.9943 |
| 2002-09-28 | 34.9943 |
| 2002-09-27 | 34.9943 |
| 2002-09-26 | 34.8785 |
| 2002-09-25 | 34.933 |
| 2002-09-24 | 35.0897 |
| 2002-09-23 | 34.9794 |
| 2002-09-22 | 35.0522 |
| 2002-09-21 | 35.0522 |
| 2002-09-20 | 35.0522 |
| 2002-09-19 | 35.2571 |
| 2002-09-18 | 34.6419 |
| 2002-09-17 | 34.5662 |
| 2002-09-16 | 34.6059 |
| 2002-09-15 | 34.6867 |
| 2002-09-14 | 34.6867 |
| 2002-09-13 | 34.6867 |
| 2002-09-12 | 34.6104 |
| 2002-09-11 | 34.6546 |
| 2002-09-10 | 34.7926 |
| 2002-09-09 | 34.9846 |
| 2002-09-08 | 34.8552 |
| 2002-09-07 | 34.8552 |
| 2002-09-06 | 34.8552 |
| 2002-09-05 | 35.2369 |
| 2002-09-04 | 35.082 |
| 2002-09-03 | 35.0147 |
| 2002-09-02 | 34.6074 |
| 2002-09-01 | 34.5918 |
| 2002-08-31 | 34.5918 |
| 2002-08-30 | 34.5918 |
| 2002-08-29 | 34.6537 |
| 2002-08-28 | 34.5494 |
| 2002-08-27 | 34.9027 |
| 2002-08-26 | 34.6173 |
| 2002-08-25 | 34.5964 |
| 2002-08-24 | 34.5964 |
| 2002-08-23 | 34.5964 |
| 2002-08-22 | 34.3132 |
| 2002-08-21 | 34.7447 |
| 2002-08-20 | 34.549 |
| 2002-08-19 | 34.4767 |
| 2002-08-18 | 34.7513 |
| 2002-08-17 | 34.7513 |
| 2002-08-16 | 34.7513 |
| 2002-08-15 | 34.8408 |
| 2002-08-14 | 34.7984 |
| 2002-08-13 | 34.7544 |
| 2002-08-12 | 34.6878 |
| 2002-08-11 | 34.3055 |
| 2002-08-10 | 34.3055 |
| 2002-08-09 | 34.3055 |
| 2002-08-08 | 34.2181 |
| 2002-08-07 | 34.6314 |
| 2002-08-06 | 34.3197 |
| 2002-08-05 | 34.785 |
| 2002-08-04 | 34.9186 |
| 2002-08-03 | 34.9186 |
| 2002-08-02 | 34.9186 |
| 2002-08-01 | 34.6232 |
| 2002-07-31 | 34.5042 |
| 2002-07-30 | 34.4346 |
| 2002-07-29 | 34.6661 |
| 2002-07-28 | 35.0045 |
| 2002-07-27 | 35.0045 |
| 2002-07-26 | 35.0045 |
| 2002-07-25 | 35.0254 |
| 2002-07-24 | 34.7078 |
| 2002-07-23 | 34.2918 |
| 2002-07-22 | 34.7838 |
| 2002-07-21 | 34.8543 |
| 2002-07-20 | 34.8543 |
| 2002-07-19 | 34.8543 |
| 2002-07-18 | 34.6314 |
| 2002-07-17 | 34.5996 |
| 2002-07-16 | 34.564 |
| 2002-07-15 | 34.4737 |
| 2002-07-14 | 34.0604 |
| 2002-07-13 | 34.0604 |
| 2002-07-12 | 34.0604 |
| 2002-07-11 | 33.9902 |
| 2002-07-10 | 33.7683 |
| 2002-07-09 | 33.8794 |
| 2002-07-08 | 33.9433 |
| 2002-07-07 | 33.7103 |
| 2002-07-06 | 33.7103 |
| 2002-07-05 | 33.7103 |
| 2002-07-04 | 33.9547 |
| 2002-07-03 | 33.9892 |
| 2002-07-02 | 34.0715 |
| 2002-07-01 | 33.9444 |
| 2002-06-30 | 33.9447 |
| 2002-06-29 | 33.9447 |
| 2002-06-28 | 33.9447 |
| 2002-06-27 | 33.7738 |
| 2002-06-26 | 33.7247 |
| 2002-06-25 | 33.4831 |
| 2002-06-24 | 33.2302 |
| 2002-06-23 | 33.262 |
| 2002-06-22 | 33.262 |
| 2002-06-21 | 33.262 |
| 2002-06-20 | 32.9755 |
| 2002-06-19 | 32.6831 |
| 2002-06-18 | 32.2355 |
| 2002-06-17 | 32.1501 |
| 2002-06-16 | 32.2049 |
| 2002-06-15 | 32.2049 |
| 2002-06-14 | 32.2049 |
| 2002-06-13 | 32.2568 |
| 2002-06-12 | 32.2731 |
| 2002-06-11 | 32.2904 |
| 2002-06-10 | 32.3739 |
| 2002-06-09 | 32.5941 |
| 2002-06-08 | 32.5941 |
| 2002-06-07 | 32.5941 |
| 2002-06-06 | 32.5795 |
| 2002-06-05 | 32.4208 |
| 2002-06-04 | 32.313 |
| 2002-06-03 | 32.1013 |
| 2002-06-02 | 31.9189 |
| 2002-06-01 | 31.9189 |
| 2002-05-31 | 31.9189 |
| 2002-05-30 | 32.0152 |
| 2002-05-29 | 31.9346 |
| 2002-05-28 | 31.7839 |
| 2002-05-27 | 31.1671 |
| 2002-05-26 | 31.1385 |
| 2002-05-25 | 31.1385 |
| 2002-05-24 | 31.1385 |
| 2002-05-23 | 31.5269 |
| 2002-05-22 | 31.7099 |
| 2002-05-21 | 31.2376 |
| 2002-05-20 | 31.2707 |
| 2002-05-19 | 31.1918 |
| 2002-05-18 | 31.1918 |
| 2002-05-17 | 31.1918 |
| 2002-05-16 | 31.0048 |
| 2002-05-15 | 31.0113 |
| 2002-05-14 | 30.6529 |
| 2002-05-13 | 31.0404 |
| 2002-05-12 | 31.1137 |
| 2002-05-11 | 31.1137 |
| 2002-05-10 | 31.1137 |
| 2002-05-09 | 31.1304 |
| 2002-05-08 | 30.921 |
| 2002-05-07 | 31.3051 |
| 2002-05-06 | 31.318 |
| 2002-05-05 | 31.4907 |
| 2002-05-04 | 31.4907 |
| 2002-05-03 | 31.4907 |
| 2002-05-02 | 31.216 |
| 2002-05-01 | 31.5015 |
| 2002-04-30 | 31.254 |
| 2002-04-29 | 31.1822 |
| 2002-04-28 | 31.2801 |
| 2002-04-27 | 31.2801 |
| 2002-04-26 | 31.2801 |
| 2002-04-25 | 31.1474 |
| 2002-04-24 | 30.8876 |
| 2002-04-23 | 30.9025 |
| 2002-04-22 | 30.8935 |
| 2002-04-21 | 30.8569 |
| 2002-04-20 | 30.8569 |
| 2002-04-19 | 30.8569 |
| 2002-04-18 | 30.9583 |
| 2002-04-17 | 30.867 |
| 2002-04-16 | 30.649 |
| 2002-04-15 | 30.6025 |
| 2002-04-14 | 30.6311 |
| 2002-04-13 | 30.6311 |
| 2002-04-12 | 30.6311 |
| 2002-04-11 | 30.7442 |
| 2002-04-10 | 30.5967 |
| 2002-04-09 | 30.6234 |
| 2002-04-08 | 30.449 |
| 2002-04-07 | 30.6419 |
| 2002-04-06 | 30.6419 |
| 2002-04-05 | 30.6419 |
| 2002-04-04 | 30.6377 |
| 2002-04-03 | 30.5986 |
| 2002-04-02 | 30.6586 |
| 2002-04-01 | 30.7045 |
| 2002-03-31 | 30.2732 |
| 2002-03-30 | 30.2732 |
| 2002-03-29 | 30.2732 |
| 2002-03-28 | 30.2866 |
| 2002-03-27 | 30.3879 |
| 2002-03-26 | 30.5848 |
| 2002-03-25 | 30.6374 |
| 2002-03-24 | 30.6231 |
| 2002-03-23 | 30.6231 |
| 2002-03-22 | 30.6231 |
| 2002-03-21 | 30.8258 |
| 2002-03-20 | 30.8168 |
| 2002-03-19 | 30.7696 |
| 2002-03-18 | 30.75 |
| 2002-03-17 | 30.7798 |
| 2002-03-16 | 30.7798 |
| 2002-03-15 | 30.7798 |
| 2002-03-14 | 30.811 |
| 2002-03-13 | 30.4388 |
| 2002-03-12 | 30.259 |
| 2002-03-11 | 30.3826 |
| 2002-03-10 | 30.2446 |
| 2002-03-09 | 30.2446 |
| 2002-03-08 | 30.2446 |
| 2002-03-07 | 30.4558 |
| 2002-03-06 | 30.3256 |
| 2002-03-05 | 30.268 |
| 2002-03-04 | 30.0309 |
| 2002-03-03 | 29.8679 |
| 2002-03-02 | 29.8679 |
| 2002-03-01 | 29.8679 |
| 2002-02-28 | 30.2061 |
| 2002-02-27 | 30.0915 |
| 2002-02-26 | 30.0163 |
| 2002-02-25 | 30.2045 |
| 2002-02-24 | 30.3489 |
| 2002-02-23 | 30.3489 |
| 2002-02-22 | 30.3489 |
| 2002-02-21 | 30.1136 |
| 2002-02-20 | 30.164 |
| 2002-02-19 | 30.3837 |
| 2002-02-18 | 30.1463 |
| 2002-02-17 | 30.1947 |
| 2002-02-16 | 30.1947 |
| 2002-02-15 | 30.1947 |
| 2002-02-14 | 30.2454 |
| 2002-02-13 | 30.1888 |
| 2002-02-12 | 30.4195 |
| 2002-02-11 | 30.2036 |
| 2002-02-10 | 30.2036 |
| 2002-02-09 | 30.2036 |
| 2002-02-08 | 30.2036 |
| 2002-02-07 | 30.1995 |
| 2002-02-06 | 30.1132 |
| 2002-02-05 | 30.1852 |
| 2002-02-04 | 30.0399 |
| 2002-02-03 | 29.8926 |
| 2002-02-02 | 29.8926 |
| 2002-02-01 | 29.8926 |
| 2002-01-31 | 29.8252 |
| 2002-01-30 | 30.0413 |
| 2002-01-29 | 29.9899 |
| 2002-01-28 | 30.0567 |
| 2002-01-27 | 30.089 |
| 2002-01-26 | 30.089 |
| 2002-01-25 | 30.089 |
| 2002-01-24 | 30.595 |
| 2002-01-23 | 30.8291 |
| 2002-01-22 | 30.8611 |
| 2002-01-21 | 30.8557 |
| 2002-01-20 | 30.8715 |
| 2002-01-19 | 30.8715 |
| 2002-01-18 | 30.8715 |
| 2002-01-17 | 30.7643 |
| 2002-01-16 | 30.8553 |
| 2002-01-15 | 30.7217 |
| 2002-01-14 | 30.9585 |
| 2002-01-13 | 30.9851 |
| 2002-01-12 | 30.9851 |
| 2002-01-11 | 30.9851 |
| 2002-01-10 | 30.8607 |
| 2002-01-09 | 30.866 |
| 2002-01-08 | 31.1371 |
| 2002-01-07 | 31.2419 |
| 2002-01-06 | 31.1921 |
| 2002-01-05 | 31.1921 |
| 2002-01-04 | 31.1921 |
| 2002-01-03 | 31.2472 |
| 2002-01-02 | 31.5336 |
| 2002-01-01 | 31.1552 |
| 2001-12-31 | 31.1091 |
| 2001-12-30 | 30.7577 |
| 2001-12-29 | 30.7577 |
| 2001-12-28 | 30.7577 |
| 2001-12-27 | 30.7008 |
| 2001-12-26 | 30.2973 |
| 2001-12-25 | 30.1875 |
| 2001-12-24 | 30.2669 |
| 2001-12-23 | 30.996 |
| 2001-12-22 | 30.996 |
| 2001-12-21 | 30.996 |
| 2001-12-20 | 31.2791 |
| 2001-12-19 | 31.2784 |
| 2001-12-18 | 31.5218 |
| 2001-12-17 | 31.8646 |
| 2001-12-16 | 31.959 |
| 2001-12-15 | 31.959 |
| 2001-12-14 | 31.959 |
| 2001-12-13 | 31.5467 |
| 2001-12-12 | 31.72 |
| 2001-12-11 | 31.4962 |
| 2001-12-10 | 31.1543 |
| 2001-12-09 | 31.3852 |
| 2001-12-08 | 31.3852 |
| 2001-12-07 | 31.3852 |
| 2001-12-06 | 31.4401 |
| 2001-12-05 | 31.3959 |
| 2001-12-04 | 31.5045 |
| 2001-12-03 | 31.4803 |
| 2001-12-02 | 31.5748 |
| 2001-12-01 | 31.5748 |
| 2001-11-30 | 31.5748 |
| 2001-11-29 | 31.4942 |
| 2001-11-28 | 31.6296 |
| 2001-11-27 | 31.4124 |
| 2001-11-26 | 31.3084 |
| 2001-11-25 | 31.2503 |
| 2001-11-24 | 31.2503 |
| 2001-11-23 | 31.2503 |
| 2001-11-22 | 31.4734 |
| 2001-11-21 | 31.504 |
| 2001-11-20 | 31.5795 |
| 2001-11-19 | 31.4064 |
| 2001-11-18 | 31.4373 |
| 2001-11-17 | 31.4373 |
| 2001-11-16 | 31.4373 |
| 2001-11-15 | 31.3492 |
| 2001-11-14 | 31.3348 |
| 2001-11-13 | 31.1994 |
| 2001-11-12 | 31.8436 |