Swiss Franc<=>New Zealand Dollar. Historical prices. Updated daily
| date | CHF/NZD |
|---|---|
| 2012-02-15 | 1.3024 |
| 2012-02-14 | 1.3125 |
| 2012-02-13 | 1.3159 |
| 2012-02-12 | 1.3138 |
| 2012-02-11 | 1.3138 |
| 2012-02-10 | 1.3154 |
| 2012-02-09 | 1.3125 |
| 2012-02-08 | 1.312 |
| 2012-02-07 | 1.3025 |
| 2012-02-06 | 1.3042 |
| 2012-02-05 | 1.3108 |
| 2012-02-04 | 1.3108 |
| 2012-02-03 | 1.3095 |
| 2012-02-02 | 1.3101 |
| 2012-02-01 | 1.317 |
| 2012-01-31 | 1.3285 |
| 2012-01-30 | 1.3326 |
| 2012-01-29 | 1.3232 |
| 2012-01-28 | 1.3232 |
| 2012-01-27 | 1.3229 |
| 2012-01-26 | 1.3271 |
| 2012-01-25 | 1.3313 |
| 2012-01-24 | 1.3294 |
| 2012-01-23 | 1.3232 |
| 2012-01-22 | 1.3313 |
| 2012-01-21 | 1.3313 |
| 2012-01-20 | 1.3371 |
| 2012-01-19 | 1.3175 |
| 2012-01-18 | 1.3175 |
| 2012-01-17 | 1.3179 |
| 2012-01-16 | 1.3258 |
| 2012-01-15 | 1.3295 |
| 2012-01-14 | 1.3295 |
| 2012-01-13 | 1.3378 |
| 2012-01-12 | 1.3169 |
| 2012-01-11 | 1.3225 |
| 2012-01-10 | 1.3304 |
| 2012-01-09 | 1.3401 |
| 2012-01-08 | 1.3461 |
| 2012-01-07 | 1.3461 |
| 2012-01-06 | 1.3432 |
| 2012-01-05 | 1.3474 |
| 2012-01-04 | 1.3586 |
| 2012-01-03 | 1.362 |
| 2012-01-02 | 1.3683 |
| 2012-01-01 | 1.3673 |
| 2011-12-31 | 1.3673 |
| 2011-12-30 | 1.3752 |
| 2011-12-29 | 1.3806 |
| 2011-12-28 | 1.3817 |
| 2011-12-27 | 1.3805 |
| 2011-12-26 | 1.38 |
| 2011-12-25 | 1.38 |
| 2011-12-24 | 1.38 |
| 2011-12-23 | 1.3807 |
| 2011-12-22 | 1.3931 |
| 2011-12-21 | 1.3957 |
| 2011-12-20 | 1.4052 |
| 2011-12-19 | 1.4059 |
| 2011-12-18 | 1.4121 |
| 2011-12-17 | 1.4121 |
| 2011-12-16 | 1.403 |
| 2011-12-15 | 1.4023 |
| 2011-12-14 | 1.3985 |
| 2011-12-13 | 1.3974 |
| 2011-12-12 | 1.3967 |
| 2011-12-11 | 1.4068 |
| 2011-12-10 | 1.4068 |
| 2011-12-09 | 1.4013 |
| 2011-12-08 | 1.3859 |
| 2011-12-07 | 1.3859 |
| 2011-12-06 | 1.3926 |
| 2011-12-05 | 1.395 |
| 2011-12-04 | 1.4027 |
| 2011-12-03 | 1.4027 |
| 2011-12-02 | 1.3968 |
| 2011-12-01 | 1.4069 |
| 2011-11-30 | 1.4227 |
| 2011-11-29 | 1.4387 |
| 2011-11-28 | 1.4316 |
| 2011-11-27 | 1.4574 |
| 2011-11-26 | 1.4574 |
| 2011-11-25 | 1.4628 |
| 2011-11-24 | 1.4654 |
| 2011-11-23 | 1.4671 |
| 2011-11-22 | 1.458 |
| 2011-11-21 | 1.4442 |
| 2011-11-20 | 1.4467 |
| 2011-11-19 | 1.4467 |
| 2011-11-18 | 1.4297 |
| 2011-11-17 | 1.4224 |
| 2011-11-16 | 1.4154 |
| 2011-11-15 | 1.4176 |
| 2011-11-14 | 1.407 |
| 2011-11-13 | 1.4184 |
| 2011-11-12 | 1.4184 |
| 2011-11-11 | 1.4193 |
| 2011-11-10 | 1.41 |
| 2011-11-09 | 1.4019 |
| 2011-11-08 | 1.3918 |
| 2011-11-07 | 1.4088 |
| 2011-11-06 | 1.4253 |
| 2011-11-05 | 1.4253 |
| 2011-11-04 | 1.4338 |
| 2011-11-03 | 1.4423 |
| 2011-11-02 | 1.4223 |
| 2011-11-01 | 1.4077 |
| 2011-10-31 | 1.4132 |
| 2011-10-30 | 1.4079 |
| 2011-10-29 | 1.4079 |
| 2011-10-28 | 1.4141 |
| 2011-10-27 | 1.415 |
| 2011-10-26 | 1.4304 |
| 2011-10-25 | 1.4101 |
| 2011-10-24 | 1.41 |
| 2011-10-23 | 1.4133 |
| 2011-10-22 | 1.4133 |
| 2011-10-21 | 1.42 |
| 2011-10-20 | 1.3983 |
| 2011-10-19 | 1.4002 |
| 2011-10-18 | 1.4062 |
| 2011-10-17 | 1.3938 |
| 2011-10-16 | 1.4018 |
| 2011-10-15 | 1.4018 |
| 2011-10-14 | 1.4013 |
| 2011-10-13 | 1.4049 |
| 2011-10-12 | 1.4122 |
| 2011-10-11 | 1.4121 |
| 2011-10-10 | 1.3988 |
| 2011-10-09 | 1.413 |
| 2011-10-08 | 1.413 |
| 2011-10-07 | 1.4103 |
| 2011-10-06 | 1.4156 |
| 2011-10-05 | 1.4317 |
| 2011-10-04 | 1.4473 |
| 2011-10-03 | 1.4435 |
| 2011-10-02 | 1.4413 |
| 2011-10-01 | 1.4413 |
| 2011-09-30 | 1.448 |
| 2011-09-29 | 1.4365 |
| 2011-09-28 | 1.4149 |
| 2011-09-27 | 1.4281 |
| 2011-09-26 | 1.4077 |
| 2011-09-25 | 1.4077 |
| 2011-09-24 | 1.4077 |
| 2011-09-23 | 1.4079 |
| 2011-09-22 | 1.3891 |
| 2011-09-21 | 1.3707 |
| 2011-09-20 | 1.3653 |
| 2011-09-19 | 1.3766 |
| 2011-09-18 | 1.3896 |
| 2011-09-17 | 1.3896 |
| 2011-09-16 | 1.3757 |
| 2011-09-15 | 1.3964 |
| 2011-09-14 | 1.3939 |
| 2011-09-13 | 1.379 |
| 2011-09-12 | 1.3784 |
| 2011-09-11 | 1.3605 |
| 2011-09-10 | 1.3605 |
| 2011-09-09 | 1.3766 |
| 2011-09-08 | 1.3713 |
| 2011-09-07 | 1.3966 |
| 2011-09-06 | 1.4078 |
| 2011-09-05 | 1.5372 |
| 2011-09-04 | 1.5042 |
| 2011-09-03 | 1.5042 |
| 2011-09-02 | 1.4961 |
| 2011-09-01 | 1.478 |
| 2011-08-31 | 1.4591 |
| 2011-08-30 | 1.4312 |
| 2011-08-29 | 1.4424 |
| 2011-08-28 | 1.5183 |
| 2011-08-27 | 1.5183 |
| 2011-08-26 | 1.4753 |
| 2011-08-25 | 1.5169 |
| 2011-08-24 | 1.5164 |
| 2011-08-23 | 1.5156 |
| 2011-08-22 | 1.5412 |
| 2011-08-21 | 1.5392 |
| 2011-08-20 | 1.5392 |
| 2011-08-19 | 1.5575 |
| 2011-08-18 | 1.5379 |
| 2011-08-17 | 1.5109 |
| 2011-08-16 | 1.5076 |
| 2011-08-15 | 1.5299 |
| 2011-08-14 | 1.5698 |
| 2011-08-13 | 1.5698 |
| 2011-08-12 | 1.5448 |
| 2011-08-11 | 1.5832 |
| 2011-08-10 | 1.6998 |
| 2011-08-09 | 1.6532 |
| 2011-08-08 | 1.6217 |
| 2011-08-07 | 1.5729 |
| 2011-08-06 | 1.5729 |
| 2011-08-05 | 1.5443 |
| 2011-08-04 | 1.5761 |
| 2011-08-03 | 1.4998 |
| 2011-08-02 | 1.5127 |
| 2011-08-01 | 1.4544 |
| 2011-07-31 | 1.4345 |
| 2011-07-30 | 1.4345 |
| 2011-07-29 | 1.4476 |
| 2011-07-28 | 1.4337 |
| 2011-07-27 | 1.4309 |
| 2011-07-26 | 1.4315 |
| 2011-07-25 | 1.4391 |
| 2011-07-24 | 1.4136 |
| 2011-07-23 | 1.4136 |
| 2011-07-22 | 1.4113 |
| 2011-07-21 | 1.4173 |
| 2011-07-20 | 1.4183 |
| 2011-07-19 | 1.4193 |
| 2011-07-18 | 1.4493 |
| 2011-07-17 | 1.4454 |
| 2011-07-16 | 1.4547 |
| 2011-07-15 | 1.4518 |
| 2011-07-14 | 1.4563 |
| 2011-07-13 | 1.4537 |
| 2011-07-12 | 1.4645 |
| 2011-07-11 | 1.4466 |
| 2011-07-10 | 1.4199 |
| 2011-07-09 | 1.4199 |
| 2011-07-08 | 1.4269 |
| 2011-07-07 | 1.421 |
| 2011-07-06 | 1.4389 |
| 2011-07-05 | 1.4384 |
| 2011-07-04 | 1.4163 |
| 2011-07-03 | 1.4263 |
| 2011-07-02 | 1.4263 |
| 2011-07-01 | 1.4259 |
| 2011-06-30 | 1.4371 |
| 2011-06-29 | 1.4485 |
| 2011-06-28 | 1.4796 |
| 2011-06-27 | 1.4901 |
| 2011-06-26 | 1.4734 |
| 2011-06-25 | 1.4734 |
| 2011-06-24 | 1.4786 |
| 2011-06-23 | 1.4651 |
| 2011-06-22 | 1.4597 |
| 2011-06-21 | 1.4623 |
| 2011-06-20 | 1.4618 |
| 2011-06-19 | 1.4531 |
| 2011-06-18 | 1.4531 |
| 2011-06-17 | 1.4505 |
| 2011-06-16 | 1.4623 |
| 2011-06-15 | 1.4548 |
| 2011-06-14 | 1.4471 |
| 2011-06-13 | 1.4626 |
| 2011-06-12 | 1.4408 |
| 2011-06-11 | 1.4408 |
| 2011-06-10 | 1.4436 |
| 2011-06-09 | 1.4386 |
| 2011-06-08 | 1.4518 |
| 2011-06-07 | 1.4571 |
| 2011-06-06 | 1.4685 |
| 2011-06-05 | 1.4675 |
| 2011-06-04 | 1.4675 |
| 2011-06-03 | 1.4705 |
| 2011-06-02 | 1.4547 |
| 2011-06-01 | 1.4549 |
| 2011-05-31 | 1.4236 |
| 2011-05-30 | 1.4375 |
| 2011-05-29 | 1.4358 |
| 2011-05-28 | 1.4358 |
| 2011-05-27 | 1.4375 |
| 2011-05-26 | 1.4249 |
| 2011-05-25 | 1.437 |
| 2011-05-24 | 1.4247 |
| 2011-05-23 | 1.4259 |
| 2011-05-22 | 1.4339 |
| 2011-05-21 | 1.4339 |
| 2011-05-20 | 1.4319 |
| 2011-05-19 | 1.4339 |
| 2011-05-18 | 1.4366 |
| 2011-05-17 | 1.4467 |
| 2011-05-16 | 1.4488 |
| 2011-05-15 | 1.4221 |
| 2011-05-14 | 1.422 |
| 2011-05-13 | 1.4225 |
| 2011-05-12 | 1.4236 |
| 2011-05-11 | 1.43 |
| 2011-05-10 | 1.43 |
| 2011-05-09 | 1.4479 |
| 2011-05-08 | 1.4461 |
| 2011-05-07 | 1.4461 |
| 2011-05-06 | 1.4389 |
| 2011-05-05 | 1.4589 |
| 2011-05-04 | 1.4695 |
| 2011-05-03 | 1.4535 |
| 2011-05-02 | 1.4351 |
| 2011-05-01 | 1.4299 |
| 2011-04-30 | 1.4299 |
| 2011-04-29 | 1.4259 |
| 2011-04-28 | 1.4254 |
| 2011-04-27 | 1.4228 |
| 2011-04-26 | 1.421 |
| 2011-04-25 | 1.4189 |
| 2011-04-24 | 1.4121 |
| 2011-04-23 | 1.4121 |
| 2011-04-22 | 1.41 |
| 2011-04-21 | 1.4072 |
| 2011-04-20 | 1.4113 |
| 2011-04-19 | 1.4063 |
| 2011-04-18 | 1.4188 |
| 2011-04-17 | 1.403 |
| 2011-04-16 | 1.403 |
| 2011-04-15 | 1.4018 |
| 2011-04-14 | 1.4105 |
| 2011-04-13 | 1.4164 |
| 2011-04-12 | 1.419 |
| 2011-04-11 | 1.4103 |
| 2011-04-10 | 1.4023 |
| 2011-04-09 | 1.4023 |
| 2011-04-08 | 1.4093 |
| 2011-04-07 | 1.4058 |
| 2011-04-06 | 1.3989 |
| 2011-04-05 | 1.4068 |
| 2011-04-04 | 1.4093 |
| 2011-04-03 | 1.4126 |
| 2011-04-02 | 1.4134 |
| 2011-04-01 | 1.411 |
| 2011-03-31 | 1.4318 |
| 2011-03-30 | 1.4282 |
| 2011-03-29 | 1.4352 |
| 2011-03-28 | 1.4546 |
| 2011-03-27 | 1.4469 |
| 2011-03-26 | 1.4469 |
| 2011-03-25 | 1.4427 |
| 2011-03-24 | 1.4657 |
| 2011-03-23 | 1.481 |
| 2011-03-22 | 1.4956 |
| 2011-03-21 | 1.5017 |
| 2011-03-20 | 1.5205 |
| 2011-03-19 | 1.5205 |
| 2011-03-18 | 1.5194 |
| 2011-03-17 | 1.539 |
| 2011-03-16 | 1.5323 |
| 2011-03-15 | 1.4872 |
| 2011-03-14 | 1.463 |
| 2011-03-13 | 1.4523 |
| 2011-03-12 | 1.4523 |
| 2011-03-11 | 1.4481 |
| 2011-03-10 | 1.4608 |
| 2011-03-09 | 1.4607 |
| 2011-03-08 | 1.444 |
| 2011-03-07 | 1.4639 |
| 2011-03-06 | 1.4602 |
| 2011-03-05 | 1.4613 |
| 2011-03-04 | 1.4654 |
| 2011-03-03 | 1.4501 |
| 2011-03-02 | 1.4573 |
| 2011-03-01 | 1.4416 |
| 2011-02-28 | 1.4297 |
| 2011-02-27 | 1.4328 |
| 2011-02-26 | 1.4328 |
| 2011-02-25 | 1.4337 |
| 2011-02-24 | 1.4391 |
| 2011-02-23 | 1.4401 |
| 2011-02-22 | 1.4257 |
| 2011-02-21 | 1.3854 |
| 2011-02-20 | 1.3826 |
| 2011-02-19 | 1.3826 |
| 2011-02-18 | 1.3893 |
| 2011-02-17 | 1.388 |
| 2011-02-16 | 1.38 |
| 2011-02-15 | 1.3763 |
| 2011-02-14 | 1.3633 |
| 2011-02-13 | 1.3554 |
| 2011-02-12 | 1.3554 |
| 2011-02-11 | 1.352 |
| 2011-02-10 | 1.3549 |
| 2011-02-09 | 1.3525 |
| 2011-02-08 | 1.3384 |
| 2011-02-07 | 1.3554 |
| 2011-02-06 | 1.3634 |
| 2011-02-05 | 1.3658 |
| 2011-02-04 | 1.36 |
| 2011-02-03 | 1.3671 |
| 2011-02-02 | 1.3749 |
| 2011-02-01 | 1.3666 |
| 2011-01-31 | 1.3716 |
| 2011-01-30 | 1.3662 |
| 2011-01-29 | 1.3662 |
| 2011-01-28 | 1.3721 |
| 2011-01-27 | 1.3687 |
| 2011-01-26 | 1.3715 |
| 2011-01-25 | 1.3827 |
| 2011-01-24 | 1.3784 |
| 2011-01-23 | 1.3727 |
| 2011-01-22 | 1.372 |
| 2011-01-21 | 1.3731 |
| 2011-01-20 | 1.3695 |
| 2011-01-19 | 1.3676 |
| 2011-01-18 | 1.3445 |
| 2011-01-17 | 1.3425 |
| 2011-01-16 | 1.3496 |
| 2011-01-15 | 1.3496 |
| 2011-01-14 | 1.3548 |
| 2011-01-13 | 1.3435 |
| 2011-01-12 | 1.3563 |
| 2011-01-11 | 1.353 |
| 2011-01-10 | 1.3562 |
| 2011-01-09 | 1.3651 |
| 2011-01-08 | 1.3658 |
| 2011-01-07 | 1.3604 |
| 2011-01-06 | 1.3696 |
| 2011-01-05 | 1.3651 |
| 2011-01-04 | 1.3749 |
| 2011-01-03 | 1.3834 |
| 2011-01-02 | 1.3756 |
| 2011-01-01 | 1.3755 |
| 2010-12-31 | 1.3702 |
| 2010-12-30 | 1.3867 |
| 2010-12-29 | 1.3802 |
| 2010-12-28 | 1.3912 |
| 2010-12-27 | 1.3897 |
| 2010-12-26 | 1.3918 |
| 2010-12-25 | 1.3916 |
| 2010-12-24 | 1.3867 |
| 2010-12-23 | 1.3949 |
| 2010-12-22 | 1.4146 |
| 2010-12-21 | 1.4052 |
| 2010-12-20 | 1.3994 |
| 2010-12-19 | 1.4018 |
| 2010-12-18 | 1.4019 |
| 2010-12-17 | 1.4018 |
| 2010-12-16 | 1.4002 |
| 2010-12-15 | 1.3961 |
| 2010-12-14 | 1.3861 |
| 2010-12-13 | 1.3742 |
| 2010-12-12 | 1.3583 |
| 2010-12-11 | 1.3583 |
| 2010-12-10 | 1.3645 |
| 2010-12-09 | 1.3574 |
| 2010-12-08 | 1.3569 |
| 2010-12-07 | 1.3378 |
| 2010-12-06 | 1.3376 |
| 2010-12-05 | 1.3354 |
| 2010-12-04 | 1.3354 |
| 2010-12-03 | 1.3407 |
| 2010-12-02 | 1.3316 |
| 2010-12-01 | 1.333 |
| 2010-11-30 | 1.3443 |
| 2010-11-29 | 1.3413 |
| 2010-11-28 | 1.3312 |
| 2010-11-27 | 1.3311 |
| 2010-11-26 | 1.3297 |
| 2010-11-25 | 1.3139 |
| 2010-11-24 | 1.3196 |
| 2010-11-23 | 1.3194 |
| 2010-11-22 | 1.3128 |
| 2010-11-21 | 1.2948 |
| 2010-11-20 | 1.2948 |
| 2010-11-19 | 1.2945 |
| 2010-11-18 | 1.2886 |
| 2010-11-17 | 1.3085 |
| 2010-11-16 | 1.3061 |
| 2010-11-15 | 1.3141 |
| 2010-11-14 | 1.3206 |
| 2010-11-13 | 1.3198 |
| 2010-11-12 | 1.3178 |
| 2010-11-11 | 1.3171 |
| 2010-11-10 | 1.3179 |
| 2010-11-09 | 1.3309 |
| 2010-11-08 | 1.3149 |
| 2010-11-07 | 1.3093 |
| 2010-11-06 | 1.3093 |
| 2010-11-05 | 1.3072 |
| 2010-11-04 | 1.3136 |
| 2010-11-03 | 1.3076 |
| 2010-11-02 | 1.3239 |
| 2010-11-01 | 1.3145 |
| 2010-10-31 | 1.3318 |
| 2010-10-30 | 1.3316 |
| 2010-10-29 | 1.3281 |
| 2010-10-28 | 1.3465 |
| 2010-10-27 | 1.3515 |
| 2010-10-26 | 1.3578 |
| 2010-10-25 | 1.3665 |
| 2010-10-24 | 1.374 |
| 2010-10-23 | 1.374 |
| 2010-10-22 | 1.3699 |
| 2010-10-21 | 1.3837 |
| 2010-10-20 | 1.3789 |
| 2010-10-19 | 1.3839 |
| 2010-10-18 | 1.3757 |
| 2010-10-17 | 1.3817 |
| 2010-10-16 | 1.382 |
| 2010-10-15 | 1.379 |
| 2010-10-14 | 1.3842 |
| 2010-10-13 | 1.3761 |
| 2010-10-12 | 1.381 |
| 2010-10-11 | 1.38 |
| 2010-10-10 | 1.3822 |
| 2010-10-09 | 1.3822 |
| 2010-10-08 | 1.3744 |
| 2010-10-07 | 1.3787 |
| 2010-10-06 | 1.3793 |
| 2010-10-05 | 1.3849 |
| 2010-10-04 | 1.393 |
| 2010-10-03 | 1.3826 |
| 2010-10-02 | 1.3826 |
| 2010-10-01 | 1.3784 |
| 2010-09-30 | 1.3852 |
| 2010-09-29 | 1.3901 |
| 2010-09-28 | 1.3869 |
| 2010-09-27 | 1.3842 |
| 2010-09-26 | 1.3932 |
| 2010-09-25 | 1.3932 |
| 2010-09-24 | 1.3858 |
| 2010-09-23 | 1.3924 |
| 2010-09-22 | 1.3833 |
| 2010-09-21 | 1.3645 |
| 2010-09-20 | 1.3654 |
| 2010-09-19 | 1.3604 |
| 2010-09-18 | 1.3604 |
| 2010-09-17 | 1.3644 |
| 2010-09-16 | 1.3594 |
| 2010-09-15 | 1.3697 |
| 2010-09-14 | 1.3686 |
| 2010-09-13 | 1.3585 |
| 2010-09-12 | 1.3418 |
| 2010-09-11 | 1.3419 |
| 2010-09-10 | 1.3465 |
| 2010-09-09 | 1.359 |
| 2010-09-08 | 1.3704 |
| 2010-09-07 | 1.3746 |
| 2010-09-06 | 1.3725 |
| 2010-09-05 | 1.3724 |
| 2010-09-04 | 1.3724 |
| 2010-09-03 | 1.3655 |
| 2010-09-02 | 1.3826 |
| 2010-09-01 | 1.3849 |
| 2010-08-31 | 1.4076 |
| 2010-08-30 | 1.3875 |
| 2010-08-29 | 1.3857 |
| 2010-08-28 | 1.3857 |
| 2010-08-27 | 1.3688 |
| 2010-08-26 | 1.39 |
| 2010-08-25 | 1.3842 |
| 2010-08-24 | 1.3794 |
| 2010-08-23 | 1.3609 |
| 2010-08-22 | 1.3745 |
| 2010-08-21 | 1.3745 |
| 2010-08-20 | 1.3683 |
| 2010-08-19 | 1.3731 |
| 2010-08-18 | 1.3456 |
| 2010-08-17 | 1.3448 |
| 2010-08-16 | 1.3646 |
| 2010-08-15 | 1.3382 |
| 2010-08-14 | 1.3382 |
| 2010-08-13 | 1.3488 |
| 2010-08-12 | 1.338 |
| 2010-08-11 | 1.3234 |
| 2010-08-10 | 1.3202 |
| 2010-08-09 | 1.308 |
| 2010-08-08 | 1.3038 |
| 2010-08-07 | 1.3038 |
| 2010-08-06 | 1.3116 |
| 2010-08-05 | 1.3103 |
| 2010-08-04 | 1.3018 |
| 2010-08-03 | 1.3092 |
| 2010-08-02 | 1.3121 |
| 2010-08-01 | 1.3303 |
| 2010-07-31 | 1.3303 |
| 2010-07-30 | 1.3231 |
| 2010-07-29 | 1.3288 |
| 2010-07-28 | 1.3085 |
| 2010-07-27 | 1.2884 |
| 2010-07-26 | 1.3001 |
| 2010-07-25 | 1.3153 |
| 2010-07-24 | 1.3153 |
| 2010-07-23 | 1.3025 |
| 2010-07-22 | 1.3215 |
| 2010-07-21 | 1.3376 |
| 2010-07-20 | 1.325 |
| 2010-07-19 | 1.3438 |
| 2010-07-18 | 1.3399 |
| 2010-07-17 | 1.3399 |
| 2010-07-16 | 1.3395 |
| 2010-07-15 | 1.3269 |
| 2010-07-14 | 1.3165 |
| 2010-07-13 | 1.3191 |
| 2010-07-12 | 1.3228 |
| 2010-07-11 | 1.3642 |
| 2010-07-10 | 1.3642 |
| 2010-07-09 | 1.3291 |
| 2010-07-08 | 1.3443 |
| 2010-07-07 | 1.3542 |
| 2010-07-06 | 1.3575 |
| 2010-07-05 | 1.3681 |
| 2010-07-04 | 1.3499 |
| 2010-07-03 | 1.3371 |
| 2010-07-02 | 1.3669 |
| 2010-07-01 | 1.3639 |
| 2010-06-30 | 1.352 |
| 2010-06-29 | 1.3335 |
| 2010-06-28 | 1.3013 |
| 2010-06-27 | 1.2874 |
| 2010-06-26 | 1.2874 |
| 2010-06-25 | 1.2821 |
| 2010-06-24 | 1.2822 |
| 2010-06-23 | 1.2684 |
| 2010-06-22 | 1.2804 |
| 2010-06-21 | 1.2711 |
| 2010-06-20 | 1.2796 |
| 2010-06-19 | 1.2796 |
| 2010-06-18 | 1.2767 |
| 2010-06-17 | 1.2785 |
| 2010-06-16 | 1.2686 |
| 2010-06-15 | 1.2641 |
| 2010-06-14 | 1.2589 |
| 2010-06-13 | 1.2683 |
| 2010-06-12 | 1.2683 |
| 2010-06-11 | 1.2605 |
| 2010-06-10 | 1.2771 |
| 2010-06-09 | 1.2933 |
| 2010-06-08 | 1.3048 |
| 2010-06-07 | 1.3037 |
| 2010-06-06 | 1.2714 |
| 2010-06-05 | 1.2714 |
| 2010-06-04 | 1.2826 |
| 2010-06-03 | 1.2651 |
| 2010-06-02 | 1.2687 |
| 2010-06-01 | 1.278 |
| 2010-05-31 | 1.2724 |
| 2010-05-30 | 1.274 |
| 2010-05-29 | 1.274 |
| 2010-05-28 | 1.2707 |
| 2010-05-27 | 1.2712 |
| 2010-05-26 | 1.2967 |
| 2010-05-25 | 1.2925 |
| 2010-05-24 | 1.2825 |
| 2010-05-23 | 1.2948 |
| 2010-05-22 | 1.2948 |
| 2010-05-21 | 1.2818 |
| 2010-05-20 | 1.3024 |
| 2010-05-19 | 1.2736 |
| 2010-05-18 | 1.263 |
| 2010-05-17 | 1.2659 |
| 2010-05-16 | 1.2534 |
| 2010-05-15 | 1.2534 |
| 2010-05-14 | 1.2453 |
| 2010-05-13 | 1.2566 |
| 2010-05-12 | 1.2602 |
| 2010-05-11 | 1.2532 |
| 2010-05-10 | 1.2504 |
| 2010-05-09 | 1.2632 |
| 2010-05-08 | 1.2632 |
| 2010-05-07 | 1.2626 |
| 2010-05-06 | 1.2569 |
| 2010-05-05 | 1.2314 |
| 2010-05-04 | 1.2568 |
| 2010-05-03 | 1.2609 |
| 2010-05-02 | 1.2729 |
| 2010-05-01 | 1.2729 |
| 2010-04-30 | 1.276 |
| 2010-04-29 | 1.2759 |
| 2010-04-28 | 1.2842 |
| 2010-04-27 | 1.2909 |
| 2010-04-26 | 1.2915 |
| 2010-04-25 | 1.3028 |
| 2010-04-24 | 1.3028 |
| 2010-04-23 | 1.3 |
| 2010-04-22 | 1.3013 |
| 2010-04-21 | 1.3157 |
| 2010-04-20 | 1.3164 |
| 2010-04-19 | 1.3255 |
| 2010-04-18 | 1.3233 |
| 2010-04-17 | 1.3233 |
| 2010-04-16 | 1.329 |
| 2010-04-15 | 1.3273 |
| 2010-04-14 | 1.3292 |
| 2010-04-13 | 1.336 |
| 2010-04-12 | 1.3217 |
| 2010-04-11 | 1.3087 |
| 2010-04-10 | 1.3087 |
| 2010-04-09 | 1.3091 |
| 2010-04-08 | 1.3175 |
| 2010-04-07 | 1.317 |
| 2010-04-06 | 1.3243 |
| 2010-04-05 | 1.3352 |
| 2010-04-04 | 1.3491 |
| 2010-04-03 | 1.3491 |
| 2010-04-02 | 1.3335 |
| 2010-04-01 | 1.3395 |
| 2010-03-31 | 1.3412 |
| 2010-03-30 | 1.3203 |
| 2010-03-29 | 1.3271 |
| 2010-03-28 | 1.3282 |
| 2010-03-27 | 1.3282 |
| 2010-03-26 | 1.3332 |
| 2010-03-25 | 1.3238 |
| 2010-03-24 | 1.326 |
| 2010-03-23 | 1.3415 |
| 2010-03-22 | 1.3365 |
| 2010-03-21 | 1.325 |
| 2010-03-20 | 1.325 |
| 2010-03-19 | 1.3291 |
| 2010-03-18 | 1.3222 |
| 2010-03-17 | 1.3285 |
| 2010-03-16 | 1.3305 |
| 2010-03-15 | 1.3396 |
| 2010-03-14 | 1.3412 |
| 2010-03-13 | 1.3412 |
| 2010-03-12 | 1.3463 |
| 2010-03-11 | 1.3378 |
| 2010-03-10 | 1.3334 |
| 2010-03-09 | 1.3227 |
| 2010-03-08 | 1.3306 |
| 2010-03-07 | 1.3469 |
| 2010-03-06 | 1.3469 |
| 2010-03-05 | 1.3358 |
| 2010-03-04 | 1.353 |
| 2010-03-03 | 1.3504 |
| 2010-03-02 | 1.3353 |
| 2010-03-01 | 1.3243 |
| 2010-02-28 | 1.3355 |
| 2010-02-27 | 1.3355 |
| 2010-02-26 | 1.3321 |
| 2010-02-25 | 1.3389 |
| 2010-02-24 | 1.333 |
| 2010-02-23 | 1.3297 |
| 2010-02-22 | 1.3247 |
| 2010-02-21 | 1.3288 |
| 2010-02-20 | 1.3288 |
| 2010-02-19 | 1.329 |
| 2010-02-18 | 1.3219 |
| 2010-02-17 | 1.3204 |
| 2010-02-16 | 1.3276 |
| 2010-02-15 | 1.3298 |
| 2010-02-14 | 1.3352 |
| 2010-02-13 | 1.3352 |
| 2010-02-12 | 1.333 |
| 2010-02-11 | 1.3376 |
| 2010-02-10 | 1.3496 |
| 2010-02-09 | 1.3501 |
| 2010-02-08 | 1.3651 |
| 2010-02-07 | 1.3528 |
| 2010-02-06 | 1.3528 |
| 2010-02-05 | 1.3507 |
| 2010-02-04 | 1.3623 |
| 2010-02-03 | 1.3523 |
| 2010-02-02 | 1.3286 |
| 2010-02-01 | 1.3349 |
| 2010-01-31 | 1.3485 |
| 2010-01-30 | 1.3485 |
| 2010-01-29 | 1.3449 |
| 2010-01-28 | 1.3482 |
| 2010-01-27 | 1.3489 |
| 2010-01-26 | 1.3508 |
| 2010-01-25 | 1.3465 |
| 2010-01-24 | 1.3525 |
| 2010-01-23 | 1.3525 |
| 2010-01-22 | 1.352 |
| 2010-01-21 | 1.3449 |
| 2010-01-20 | 1.3275 |
| 2010-01-19 | 1.3198 |
| 2010-01-18 | 1.3177 |
| 2010-01-17 | 1.3213 |
| 2010-01-16 | 1.3213 |
| 2010-01-15 | 1.3212 |
| 2010-01-14 | 1.322 |
| 2010-01-13 | 1.3276 |
| 2010-01-12 | 1.3293 |
| 2010-01-11 | 1.3256 |
| 2010-01-10 | 1.3207 |
| 2010-01-09 | 1.3207 |
| 2010-01-08 | 1.3256 |
| 2010-01-07 | 1.3202 |
| 2010-01-06 | 1.3185 |
| 2010-01-05 | 1.3189 |
| 2010-01-04 | 1.3232 |
| 2010-01-03 | 1.3348 |
| 2010-01-02 | 1.3348 |
| 2010-01-01 | 1.3312 |
| 2009-12-31 | 1.3309 |
| 2009-12-30 | 1.3337 |
| 2009-12-29 | 1.3445 |
| 2009-12-28 | 1.3648 |
| 2009-12-27 | 1.3523 |
| 2009-12-26 | 1.3523 |
| 2009-12-25 | 1.3657 |
| 2009-12-24 | 1.363 |
| 2009-12-23 | 1.3658 |
| 2009-12-22 | 1.3643 |
| 2009-12-21 | 1.3568 |
| 2009-12-20 | 1.3523 |
| 2009-12-19 | 1.3523 |
| 2009-12-18 | 1.3475 |
| 2009-12-17 | 1.3466 |
| 2009-12-16 | 1.3376 |
| 2009-12-15 | 1.3325 |
| 2009-12-14 | 1.3333 |
| 2009-12-13 | 1.3404 |
| 2009-12-12 | 1.3404 |
| 2009-12-11 | 1.3332 |
| 2009-12-10 | 1.338 |
| 2009-12-09 | 1.3494 |
| 2009-12-08 | 1.3784 |
| 2009-12-07 | 1.3729 |
| 2009-12-06 | 1.3793 |
| 2009-12-05 | 1.3793 |
| 2009-12-04 | 1.3727 |
| 2009-12-03 | 1.3843 |
| 2009-12-02 | 1.3797 |
| 2009-12-01 | 1.3776 |
| 2009-11-30 | 1.3883 |
| 2009-11-29 | 1.3998 |
| 2009-11-28 | 1.3998 |
| 2009-11-27 | 1.3988 |
| 2009-11-26 | 1.4027 |
| 2009-11-25 | 1.3729 |
| 2009-11-24 | 1.366 |
| 2009-11-23 | 1.3531 |
| 2009-11-22 | 1.3573 |
| 2009-11-21 | 1.3573 |
| 2009-11-20 | 1.3562 |
| 2009-11-19 | 1.3503 |
| 2009-11-18 | 1.3278 |
| 2009-11-17 | 1.3195 |
| 2009-11-16 | 1.3256 |
| 2009-11-15 | 1.3361 |
| 2009-11-14 | 1.3361 |
| 2009-11-13 | 1.3281 |
| 2009-11-12 | 1.3405 |
| 2009-11-11 | 1.3391 |
| 2009-11-10 | 1.3393 |
| 2009-11-09 | 1.3332 |
| 2009-11-08 | 1.3597 |
| 2009-11-07 | 1.3597 |
| 2009-11-06 | 1.3555 |
| 2009-11-05 | 1.3635 |
| 2009-11-04 | 1.3628 |
| 2009-11-03 | 1.3491 |
| 2009-11-02 | 1.3586 |
| 2009-11-01 | 1.3454 |
| 2009-10-31 | 1.3454 |
| 2009-10-30 | 1.358 |
| 2009-10-29 | 1.3455 |
| 2009-10-28 | 1.3535 |
| 2009-10-27 | 1.3152 |
| 2009-10-26 | 1.3153 |
| 2009-10-25 | 1.3132 |
| 2009-10-24 | 1.3132 |
| 2009-10-23 | 1.3136 |
| 2009-10-22 | 1.3126 |
| 2009-10-21 | 1.3117 |
| 2009-10-20 | 1.3165 |
| 2009-10-19 | 1.3071 |
| 2009-10-18 | 1.3266 |
| 2009-10-17 | 1.3266 |
| 2009-10-16 | 1.326 |
| 2009-10-15 | 1.3177 |
| 2009-10-14 | 1.3257 |
| 2009-10-13 | 1.3246 |
| 2009-10-12 | 1.3195 |
| 2009-10-11 | 1.318 |
| 2009-10-10 | 1.318 |
| 2009-10-09 | 1.3203 |
| 2009-10-08 | 1.3128 |
| 2009-10-07 | 1.3118 |
| 2009-10-06 | 1.3249 |
| 2009-10-05 | 1.3282 |
| 2009-10-04 | 1.3476 |
| 2009-10-03 | 1.3476 |
| 2009-10-02 | 1.3494 |
| 2009-10-01 | 1.3449 |
| 2009-09-30 | 1.3356 |
| 2009-09-29 | 1.3467 |
| 2009-09-28 | 1.3489 |
| 2009-09-27 | 1.3535 |
| 2009-09-26 | 1.3535 |
| 2009-09-25 | 1.3532 |
| 2009-09-24 | 1.3627 |
| 2009-09-23 | 1.3543 |
| 2009-09-22 | 1.3431 |
| 2009-09-21 | 1.3572 |
| 2009-09-20 | 1.3672 |
| 2009-09-19 | 1.3672 |
| 2009-09-18 | 1.3693 |
| 2009-09-17 | 1.3684 |
| 2009-09-16 | 1.3571 |
| 2009-09-15 | 1.3712 |
| 2009-09-14 | 1.3804 |
| 2009-09-13 | 1.3649 |
| 2009-09-12 | 1.3649 |
| 2009-09-11 | 1.361 |
| 2009-09-10 | 1.3693 |
| 2009-09-09 | 1.3754 |
| 2009-09-08 | 1.3705 |
| 2009-09-07 | 1.3626 |
| 2009-09-06 | 1.3757 |
| 2009-09-05 | 1.3757 |
| 2009-09-04 | 1.3715 |
| 2009-09-03 | 1.3868 |
| 2009-09-02 | 1.3983 |
| 2009-09-01 | 1.3877 |
| 2009-08-31 | 1.3777 |
| 2009-08-30 | 1.3782 |
| 2009-08-29 | 1.3782 |
| 2009-08-28 | 1.3796 |
| 2009-08-27 | 1.374 |
| 2009-08-26 | 1.3744 |
| 2009-08-25 | 1.3775 |
| 2009-08-24 | 1.3745 |
| 2009-08-23 | 1.3862 |
| 2009-08-22 | 1.3862 |
| 2009-08-21 | 1.3846 |
| 2009-08-20 | 1.3891 |
| 2009-08-19 | 1.3903 |
| 2009-08-18 | 1.3767 |
| 2009-08-17 | 1.388 |
| 2009-08-16 | 1.3614 |
| 2009-08-15 | 1.3614 |
| 2009-08-14 | 1.3759 |
| 2009-08-13 | 1.3751 |
| 2009-08-12 | 1.384 |
| 2009-08-11 | 1.3847 |
| 2009-08-10 | 1.3619 |
| 2009-08-09 | 1.3942 |
| 2009-08-08 | 1.3942 |
| 2009-08-07 | 1.3761 |
| 2009-08-06 | 1.4006 |
| 2009-08-05 | 1.4026 |
| 2009-08-04 | 1.4007 |
| 2009-08-03 | 1.4117 |
| 2009-08-02 | 1.4088 |
| 2009-08-01 | 1.4088 |
| 2009-07-31 | 1.414 |
| 2009-07-30 | 1.4088 |
| 2009-07-29 | 1.4141 |
| 2009-07-28 | 1.4173 |
| 2009-07-27 | 1.4246 |
| 2009-07-26 | 1.4236 |
| 2009-07-25 | 1.4236 |
| 2009-07-24 | 1.4225 |
| 2009-07-23 | 1.421 |
| 2009-07-22 | 1.4231 |
| 2009-07-21 | 1.4265 |
| 2009-07-20 | 1.4239 |
| 2009-07-19 | 1.442 |
| 2009-07-18 | 1.442 |
| 2009-07-17 | 1.4406 |
| 2009-07-16 | 1.4378 |
| 2009-07-15 | 1.4342 |
| 2009-07-14 | 1.4336 |
| 2009-07-13 | 1.4597 |
| 2009-07-12 | 1.4696 |
| 2009-07-11 | 1.4696 |
| 2009-07-10 | 1.4668 |
| 2009-07-09 | 1.4643 |
| 2009-07-08 | 1.465 |
| 2009-07-07 | 1.4608 |
| 2009-07-06 | 1.4483 |
| 2009-07-05 | 1.4525 |
| 2009-07-04 | 1.4525 |
| 2009-07-03 | 1.4611 |
| 2009-07-02 | 1.4643 |
| 2009-07-01 | 1.4496 |
| 2009-06-30 | 1.425 |
| 2009-06-29 | 1.4154 |
| 2009-06-28 | 1.4268 |
| 2009-06-27 | 1.4268 |
| 2009-06-26 | 1.4296 |
| 2009-06-25 | 1.424 |
| 2009-06-24 | 1.4262 |
| 2009-06-23 | 1.4661 |
| 2009-06-22 | 1.4656 |
| 2009-06-21 | 1.4359 |
| 2009-06-20 | 1.4359 |
| 2009-06-19 | 1.439 |
| 2009-06-18 | 1.4406 |
| 2009-06-17 | 1.4605 |
| 2009-06-16 | 1.4665 |
| 2009-06-15 | 1.4532 |
| 2009-06-14 | 1.4407 |
| 2009-06-13 | 1.4407 |
| 2009-06-12 | 1.4411 |
| 2009-06-11 | 1.4492 |
| 2009-06-10 | 1.4601 |
| 2009-06-09 | 1.4795 |
| 2009-06-08 | 1.4737 |
| 2009-06-07 | 1.4723 |
| 2009-06-06 | 1.4719 |
| 2009-06-05 | 1.4708 |
| 2009-06-04 | 1.4787 |
| 2009-06-03 | 1.4705 |
| 2009-06-02 | 1.4388 |
| 2009-06-01 | 1.4423 |
| 2009-05-31 | 1.4646 |
| 2009-05-30 | 1.4645 |
| 2009-05-29 | 1.4644 |
| 2009-05-28 | 1.4758 |
| 2009-05-27 | 1.4857 |
| 2009-05-26 | 1.482 |
| 2009-05-25 | 1.4885 |
| 2009-05-24 | 1.4849 |
| 2009-05-23 | 1.4849 |
| 2009-05-22 | 1.4848 |
| 2009-05-21 | 1.4912 |
| 2009-05-20 | 1.4992 |
| 2009-05-19 | 1.4957 |
| 2009-05-18 | 1.5061 |
| 2009-05-17 | 1.5234 |
| 2009-05-16 | 1.5234 |
| 2009-05-15 | 1.5241 |
| 2009-05-14 | 1.5239 |
| 2009-05-13 | 1.5179 |
| 2009-05-12 | 1.4947 |
| 2009-05-11 | 1.5 |
| 2009-05-10 | 1.5002 |
| 2009-05-09 | 1.5002 |
| 2009-05-08 | 1.4985 |
| 2009-05-07 | 1.4901 |
| 2009-05-06 | 1.4993 |
| 2009-05-05 | 1.5229 |
| 2009-05-04 | 1.5381 |
| 2009-05-03 | 1.5445 |
| 2009-05-02 | 1.5445 |
| 2009-05-01 | 1.5439 |
| 2009-04-30 | 1.5482 |
| 2009-04-29 | 1.5583 |
| 2009-04-28 | 1.5569 |
| 2009-04-27 | 1.5363 |
| 2009-04-26 | 1.5333 |
| 2009-04-25 | 1.5325 |
| 2009-04-24 | 1.534 |
| 2009-04-23 | 1.5486 |
| 2009-04-22 | 1.546 |
| 2009-04-21 | 1.5309 |
| 2009-04-20 | 1.5475 |
| 2009-04-19 | 1.5151 |
| 2009-04-18 | 1.5151 |
| 2009-04-17 | 1.5112 |
| 2009-04-16 | 1.517 |
| 2009-04-15 | 1.5128 |
| 2009-04-14 | 1.5092 |
| 2009-04-13 | 1.4908 |
| 2009-04-12 | 1.4861 |
| 2009-04-11 | 1.4862 |
| 2009-04-10 | 1.4838 |
| 2009-04-09 | 1.4802 |
| 2009-04-08 | 1.5057 |
| 2009-04-07 | 1.5188 |
| 2009-04-06 | 1.5136 |
| 2009-04-05 | 1.5098 |
| 2009-04-04 | 1.5098 |
| 2009-04-03 | 1.5095 |
| 2009-04-02 | 1.4998 |
| 2009-04-01 | 1.5415 |
| 2009-03-31 | 1.5658 |
| 2009-03-30 | 1.5458 |
| 2009-03-29 | 1.5338 |
| 2009-03-28 | 1.5338 |
| 2009-03-27 | 1.5338 |
| 2009-03-26 | 1.5335 |
| 2009-03-25 | 1.5668 |
| 2009-03-24 | 1.5692 |
| 2009-03-23 | 1.556 |
| 2009-03-22 | 1.5839 |
| 2009-03-21 | 1.5876 |
| 2009-03-20 | 1.5876 |
| 2009-03-19 | 1.5978 |
| 2009-03-18 | 1.6088 |
| 2009-03-17 | 1.598 |
| 2009-03-16 | 1.5935 |
| 2009-03-15 | 1.6039 |
| 2009-03-14 | 1.6039 |
| 2009-03-13 | 1.6072 |
| 2009-03-12 | 1.6188 |
| 2009-03-11 | 1.6921 |
| 2009-03-10 | 1.7063 |
| 2009-03-09 | 1.7436 |
| 2009-03-08 | 1.7243 |
| 2009-03-07 | 1.7194 |
| 2009-03-06 | 1.7164 |
| 2009-03-05 | 1.7128 |
| 2009-03-04 | 1.6961 |
| 2009-03-03 | 1.7162 |
| 2009-03-02 | 1.7257 |
| 2009-03-01 | 1.7057 |
| 2009-02-28 | 1.6996 |
| 2009-02-27 | 1.7067 |
| 2009-02-26 | 1.69 |
| 2009-02-25 | 1.6788 |
| 2009-02-24 | 1.6796 |
| 2009-02-23 | 1.6862 |
| 2009-02-22 | 1.6871 |
| 2009-02-21 | 1.6871 |
| 2009-02-20 | 1.6918 |
| 2009-02-19 | 1.6716 |
| 2009-02-18 | 1.6654 |
| 2009-02-17 | 1.6843 |
| 2009-02-16 | 1.6567 |
| 2009-02-15 | 1.6403 |
| 2009-02-14 | 1.6403 |
| 2009-02-13 | 1.6485 |
| 2009-02-12 | 1.648 |
| 2009-02-11 | 1.6415 |
| 2009-02-10 | 1.6473 |
| 2009-02-09 | 1.6034 |
| 2009-02-08 | 1.615 |
| 2009-02-07 | 1.615 |
| 2009-02-06 | 1.6134 |
| 2009-02-05 | 1.6551 |
| 2009-02-04 | 1.6949 |
| 2009-02-03 | 1.7118 |
| 2009-02-02 | 1.7103 |
| 2009-02-01 | 1.6951 |
| 2009-01-31 | 1.6951 |
| 2009-01-30 | 1.6935 |
| 2009-01-29 | 1.6892 |
| 2009-01-28 | 1.6602 |
| 2009-01-27 | 1.6597 |
| 2009-01-26 | 1.6599 |
| 2009-01-25 | 1.6295 |
| 2009-01-24 | 1.6295 |
| 2009-01-23 | 1.634 |
| 2009-01-22 | 1.6425 |
| 2009-01-21 | 1.6354 |
| 2009-01-20 | 1.6779 |
| 2009-01-19 | 1.6433 |
| 2009-01-18 | 1.6395 |
| 2009-01-17 | 1.6395 |
| 2009-01-16 | 1.6331 |
| 2009-01-15 | 1.6478 |
| 2009-01-14 | 1.6508 |
| 2009-01-13 | 1.6174 |
| 2009-01-12 | 1.5675 |
| 2009-01-11 | 1.5173 |
| 2009-01-10 | 1.5173 |
| 2009-01-09 | 1.5169 |
| 2009-01-08 | 1.5374 |
| 2009-01-07 | 1.5388 |
| 2009-01-06 | 1.5019 |
| 2009-01-05 | 1.5324 |
| 2009-01-04 | 1.581 |
| 2009-01-03 | 1.581 |
| 2009-01-02 | 1.5813 |
| 2009-01-01 | 1.6094 |
| 2008-12-31 | 1.6183 |
| 2008-12-30 | 1.6378 |
| 2008-12-29 | 1.634 |
| 2008-12-28 | 1.6215 |
| 2008-12-27 | 1.6215 |
| 2008-12-26 | 1.6189 |
| 2008-12-25 | 1.6163 |
| 2008-12-24 | 1.6196 |
| 2008-12-23 | 1.6163 |
| 2008-12-22 | 1.5914 |
| 2008-12-21 | 1.5722 |
| 2008-12-20 | 1.5722 |
| 2008-12-19 | 1.5807 |
| 2008-12-18 | 1.5817 |
| 2008-12-17 | 1.571 |
| 2008-12-16 | 1.5429 |
| 2008-12-15 | 1.5569 |
| 2008-12-14 | 1.5563 |
| 2008-12-13 | 1.5563 |
| 2008-12-12 | 1.5493 |
| 2008-12-11 | 1.5301 |
| 2008-12-10 | 1.5305 |
| 2008-12-09 | 1.5327 |
| 2008-12-08 | 1.5199 |
| 2008-12-07 | 1.5352 |
| 2008-12-06 | 1.5352 |
| 2008-12-05 | 1.5326 |
| 2008-12-04 | 1.5702 |
| 2008-12-03 | 1.5489 |
| 2008-12-02 | 1.5567 |
| 2008-12-01 | 1.5766 |
| 2008-11-30 | 1.4996 |
| 2008-11-29 | 1.4996 |
| 2008-11-28 | 1.5016 |
| 2008-11-27 | 1.5103 |
| 2008-11-26 | 1.5031 |
| 2008-11-25 | 1.5425 |
| 2008-11-24 | 1.5269 |
| 2008-11-23 | 1.5456 |
| 2008-11-22 | 1.5456 |
| 2008-11-21 | 1.5222 |
| 2008-11-20 | 1.5647 |
| 2008-11-19 | 1.5226 |
| 2008-11-18 | 1.5069 |
| 2008-11-17 | 1.5123 |
| 2008-11-16 | 1.4957 |
| 2008-11-15 | 1.4957 |
| 2008-11-14 | 1.5109 |
| 2008-11-13 | 1.4768 |
| 2008-11-12 | 1.5109 |
| 2008-11-11 | 1.4734 |
| 2008-11-10 | 1.456 |
| 2008-11-09 | 1.4405 |
| 2008-11-08 | 1.4405 |
| 2008-11-07 | 1.4349 |
| 2008-11-06 | 1.4523 |
| 2008-11-05 | 1.44 |
| 2008-11-04 | 1.4163 |
| 2008-11-03 | 1.4368 |
| 2008-11-02 | 1.4785 |
| 2008-11-01 | 1.4785 |
| 2008-10-31 | 1.4821 |
| 2008-10-30 | 1.4914 |
| 2008-10-29 | 1.5152 |
| 2008-10-28 | 1.5062 |
| 2008-10-27 | 1.5791 |
| 2008-10-26 | 1.5348 |
| 2008-10-25 | 1.5348 |
| 2008-10-24 | 1.5403 |
| 2008-10-23 | 1.4492 |
| 2008-10-22 | 1.4577 |
| 2008-10-21 | 1.4251 |
| 2008-10-20 | 1.4008 |
| 2008-10-19 | 1.4296 |
| 2008-10-18 | 1.4296 |
| 2008-10-17 | 1.4354 |
| 2008-10-16 | 1.4358 |
| 2008-10-15 | 1.4763 |
| 2008-10-14 | 1.4217 |
| 2008-10-13 | 1.4203 |
| 2008-10-12 | 1.4804 |
| 2008-10-11 | 1.4804 |
| 2008-10-10 | 1.4785 |
| 2008-10-09 | 1.4778 |
| 2008-10-08 | 1.4818 |
| 2008-10-07 | 1.4057 |
| 2008-10-06 | 1.376 |
| 2008-10-05 | 1.3386 |
| 2008-10-04 | 1.3386 |
| 2008-10-03 | 1.3401 |
| 2008-10-02 | 1.3398 |
| 2008-10-01 | 1.3182 |
| 2008-09-30 | 1.3353 |
| 2008-09-29 | 1.3646 |
| 2008-09-28 | 1.3393 |
| 2008-09-27 | 1.3393 |
| 2008-09-26 | 1.3367 |
| 2008-09-25 | 1.3416 |
| 2008-09-24 | 1.3432 |
| 2008-09-23 | 1.3508 |
| 2008-09-22 | 1.3466 |
| 2008-09-21 | 1.3197 |
| 2008-09-20 | 1.3197 |
| 2008-09-19 | 1.313 |
| 2008-09-18 | 1.3379 |
| 2008-09-17 | 1.3733 |
| 2008-09-16 | 1.3443 |
| 2008-09-15 | 1.3706 |
| 2008-09-14 | 1.3249 |
| 2008-09-13 | 1.3249 |
| 2008-09-12 | 1.3235 |
| 2008-09-11 | 1.3459 |
| 2008-09-10 | 1.3447 |
| 2008-09-09 | 1.3308 |
| 2008-09-08 | 1.3199 |
| 2008-09-07 | 1.343 |
| 2008-09-06 | 1.343 |
| 2008-09-05 | 1.3362 |
| 2008-09-04 | 1.3535 |
| 2008-09-03 | 1.3211 |
| 2008-09-02 | 1.3216 |
| 2008-09-01 | 1.3097 |
| 2008-08-31 | 1.2959 |
| 2008-08-30 | 1.2959 |
| 2008-08-29 | 1.2964 |
| 2008-08-28 | 1.2945 |
| 2008-08-27 | 1.2978 |
| 2008-08-26 | 1.3066 |
| 2008-08-25 | 1.3058 |
| 2008-08-24 | 1.2835 |
| 2008-08-23 | 1.2835 |
| 2008-08-22 | 1.2827 |
| 2008-08-21 | 1.2789 |
| 2008-08-20 | 1.2771 |
| 2008-08-19 | 1.2817 |
| 2008-08-18 | 1.2838 |
| 2008-08-17 | 1.2895 |
| 2008-08-16 | 1.2895 |
| 2008-08-15 | 1.2921 |
| 2008-08-14 | 1.3042 |
| 2008-08-13 | 1.3171 |
| 2008-08-12 | 1.328 |
| 2008-08-11 | 1.3166 |
| 2008-08-10 | 1.3124 |
| 2008-08-09 | 1.3124 |
| 2008-08-08 | 1.3119 |
| 2008-08-07 | 1.3194 |
| 2008-08-06 | 1.3092 |
| 2008-08-05 | 1.3065 |
| 2008-08-04 | 1.3102 |
| 2008-08-03 | 1.3093 |
| 2008-08-02 | 1.3093 |
| 2008-08-01 | 1.309 |
| 2008-07-31 | 1.3045 |
| 2008-07-30 | 1.2989 |
| 2008-07-29 | 1.2944 |
| 2008-07-28 | 1.2975 |
| 2008-07-27 | 1.2978 |
| 2008-07-26 | 1.2978 |
| 2008-07-25 | 1.3 |
| 2008-07-24 | 1.2986 |
| 2008-07-23 | 1.2935 |
| 2008-07-22 | 1.278 |
| 2008-07-21 | 1.2912 |
| 2008-07-20 | 1.2851 |
| 2008-07-19 | 1.2851 |
| 2008-07-18 | 1.284 |
| 2008-07-17 | 1.2836 |
| 2008-07-16 | 1.2742 |
| 2008-07-15 | 1.2837 |
| 2008-07-14 | 1.2874 |
| 2008-07-13 | 1.2919 |
| 2008-07-12 | 1.2919 |
| 2008-07-11 | 1.2929 |
| 2008-07-10 | 1.2823 |
| 2008-07-09 | 1.2834 |
| 2008-07-08 | 1.2851 |
| 2008-07-07 | 1.2946 |
| 2008-07-06 | 1.2877 |
| 2008-07-05 | 1.2877 |
| 2008-07-04 | 1.2835 |
| 2008-07-03 | 1.2905 |
| 2008-07-02 | 1.297 |
| 2008-07-01 | 1.2923 |
| 2008-06-30 | 1.2856 |
| 2008-06-29 | 1.2889 |
| 2008-06-28 | 1.2889 |
| 2008-06-27 | 1.2903 |
| 2008-06-26 | 1.2945 |
| 2008-06-25 | 1.2757 |
| 2008-06-24 | 1.2642 |
| 2008-06-23 | 1.2631 |
| 2008-06-22 | 1.2687 |
| 2008-06-21 | 1.2687 |
| 2008-06-20 | 1.269 |
| 2008-06-19 | 1.2588 |
| 2008-06-18 | 1.2733 |
| 2008-06-17 | 1.2693 |
| 2008-06-16 | 1.2698 |
| 2008-06-15 | 1.271 |
| 2008-06-14 | 1.271 |
| 2008-06-13 | 1.2754 |
| 2008-06-12 | 1.281 |
| 2008-06-11 | 1.2843 |
| 2008-06-10 | 1.2724 |
| 2008-06-09 | 1.2819 |
| 2008-06-08 | 1.277 |
| 2008-06-07 | 1.277 |
| 2008-06-06 | 1.2799 |
| 2008-06-05 | 1.2579 |
| 2008-06-04 | 1.2469 |
| 2008-06-03 | 1.2309 |
| 2008-06-02 | 1.2297 |
| 2008-06-01 | 1.2235 |
| 2008-05-31 | 1.2235 |
| 2008-05-30 | 1.2246 |
| 2008-05-29 | 1.2209 |
| 2008-05-28 | 1.2255 |
| 2008-05-27 | 1.2274 |
| 2008-05-26 | 1.2394 |
| 2008-05-25 | 1.2344 |
| 2008-05-24 | 1.2344 |
| 2008-05-23 | 1.2438 |
| 2008-05-22 | 1.236 |
| 2008-05-21 | 1.2532 |
| 2008-05-20 | 1.2455 |
| 2008-05-19 | 1.2285 |
| 2008-05-18 | 1.2356 |
| 2008-05-17 | 1.2356 |
| 2008-05-16 | 1.2314 |
| 2008-05-15 | 1.2397 |
| 2008-05-14 | 1.2524 |
| 2008-05-13 | 1.2445 |
| 2008-05-12 | 1.2442 |
| 2008-05-11 | 1.2506 |
| 2008-05-10 | 1.2506 |
| 2008-05-09 | 1.2482 |
| 2008-05-08 | 1.2325 |
| 2008-05-07 | 1.224 |
| 2008-05-06 | 1.203 |
| 2008-05-05 | 1.2088 |
| 2008-05-04 | 1.2119 |
| 2008-05-03 | 1.2119 |
| 2008-05-02 | 1.2129 |
| 2008-05-01 | 1.2271 |
| 2008-04-30 | 1.2355 |
| 2008-04-29 | 1.2468 |
| 2008-04-28 | 1.2354 |
| 2008-04-27 | 1.2354 |
| 2008-04-26 | 1.2354 |
| 2008-04-25 | 1.2365 |
| 2008-04-24 | 1.2287 |
| 2008-04-23 | 1.2399 |
| 2008-04-22 | 1.2489 |
| 2008-04-21 | 1.2462 |
| 2008-04-20 | 1.2427 |
| 2008-04-19 | 1.2427 |
| 2008-04-18 | 1.2427 |
| 2008-04-17 | 1.2574 |
| 2008-04-16 | 1.2647 |
| 2008-04-15 | 1.2631 |
| 2008-04-14 | 1.2654 |
| 2008-04-13 | 1.2601 |
| 2008-04-12 | 1.2601 |
| 2008-04-11 | 1.2596 |
| 2008-04-10 | 1.2426 |
| 2008-04-09 | 1.2515 |
| 2008-04-08 | 1.234 |
| 2008-04-07 | 1.2384 |
| 2008-04-06 | 1.259 |
| 2008-04-05 | 1.259 |
| 2008-04-04 | 1.2602 |
| 2008-04-03 | 1.2586 |
| 2008-04-02 | 1.2565 |
| 2008-04-01 | 1.2566 |
| 2008-03-31 | 1.281 |
| 2008-03-30 | 1.2605 |
| 2008-03-29 | 1.2605 |
| 2008-03-28 | 1.26 |
| 2008-03-27 | 1.2502 |
| 2008-03-26 | 1.2537 |
| 2008-03-25 | 1.23 |
| 2008-03-24 | 1.2241 |
| 2008-03-23 | 1.251 |
| 2008-03-22 | 1.251 |
| 2008-03-21 | 1.2513 |
| 2008-03-20 | 1.2527 |
| 2008-03-19 | 1.2542 |
| 2008-03-18 | 1.2348 |
| 2008-03-17 | 1.2681 |
| 2008-03-16 | 1.2303 |
| 2008-03-15 | 1.2303 |
| 2008-03-14 | 1.2322 |
| 2008-03-13 | 1.2116 |
| 2008-03-12 | 1.2211 |
| 2008-03-11 | 1.2075 |
| 2008-03-10 | 1.2444 |
| 2008-03-09 | 1.2308 |
| 2008-03-08 | 1.2308 |
| 2008-03-07 | 1.2295 |
| 2008-03-06 | 1.2267 |
| 2008-03-05 | 1.2017 |
| 2008-03-04 | 1.2031 |
| 2008-03-03 | 1.1906 |
| 2008-03-02 | 1.1997 |
| 2008-03-01 | 1.1997 |
| 2008-02-29 | 1.2025 |
| 2008-02-28 | 1.1694 |
| 2008-02-27 | 1.1533 |
| 2008-02-26 | 1.1381 |
| 2008-02-25 | 1.1283 |
| 2008-02-24 | 1.1431 |
| 2008-02-23 | 1.1431 |
| 2008-02-22 | 1.139 |
| 2008-02-21 | 1.1455 |
| 2008-02-20 | 1.1394 |
| 2008-02-19 | 1.1437 |
| 2008-02-18 | 1.1391 |
| 2008-02-17 | 1.1599 |
| 2008-02-16 | 1.1599 |
| 2008-02-15 | 1.1577 |
| 2008-02-14 | 1.158 |
| 2008-02-13 | 1.1495 |
| 2008-02-12 | 1.1495 |
| 2008-02-11 | 1.1515 |
| 2008-02-10 | 1.152 |
| 2008-02-09 | 1.152 |
| 2008-02-08 | 1.1501 |
| 2008-02-07 | 1.1519 |
| 2008-02-06 | 1.1608 |
| 2008-02-05 | 1.1633 |
| 2008-02-04 | 1.159 |
| 2008-02-03 | 1.1576 |
| 2008-02-02 | 1.1576 |
| 2008-02-01 | 1.1545 |
| 2008-01-31 | 1.1751 |
| 2008-01-30 | 1.1861 |
| 2008-01-29 | 1.1753 |
| 2008-01-28 | 1.1795 |
| 2008-01-27 | 1.1848 |
| 2008-01-26 | 1.1848 |
| 2008-01-25 | 1.1854 |
| 2008-01-24 | 1.1879 |
| 2008-01-23 | 1.1993 |
| 2008-01-22 | 1.1901 |
| 2008-01-21 | 1.2152 |
| 2008-01-20 | 1.1975 |
| 2008-01-19 | 1.1975 |
| 2008-01-18 | 1.1961 |
| 2008-01-17 | 1.1901 |
| 2008-01-16 | 1.1838 |
| 2008-01-15 | 1.1775 |
| 2008-01-14 | 1.1594 |
| 2008-01-13 | 1.161 |
| 2008-01-12 | 1.161 |
| 2008-01-11 | 1.1596 |
| 2008-01-10 | 1.1519 |
| 2008-01-09 | 1.1573 |
| 2008-01-08 | 1.1702 |
| 2008-01-07 | 1.1644 |
| 2008-01-06 | 1.1796 |
| 2008-01-05 | 1.1796 |
| 2008-01-04 | 1.1788 |
| 2008-01-03 | 1.1639 |
| 2008-01-02 | 1.1524 |
| 2008-01-01 | 1.1496 |
| 2007-12-31 | 1.1523 |
| 2007-12-30 | 1.1498 |
| 2007-12-29 | 1.1498 |
| 2007-12-28 | 1.146 |
| 2007-12-27 | 1.1353 |
| 2007-12-26 | 1.1311 |
| 2007-12-25 | 1.1275 |
| 2007-12-24 | 1.1272 |
| 2007-12-23 | 1.133 |
| 2007-12-22 | 1.133 |
| 2007-12-21 | 1.1336 |
| 2007-12-20 | 1.134 |
| 2007-12-19 | 1.1471 |
| 2007-12-18 | 1.1491 |
| 2007-12-17 | 1.1556 |
| 2007-12-16 | 1.1302 |
| 2007-12-15 | 1.1302 |
| 2007-12-14 | 1.1341 |
| 2007-12-13 | 1.1204 |
| 2007-12-12 | 1.1203 |
| 2007-12-11 | 1.1382 |
| 2007-12-10 | 1.1334 |
| 2007-12-09 | 1.1408 |
| 2007-12-08 | 1.1408 |
| 2007-12-07 | 1.1417 |
| 2007-12-06 | 1.1398 |
| 2007-12-05 | 1.148 |
| 2007-12-04 | 1.1743 |
| 2007-12-03 | 1.16 |
| 2007-12-02 | 1.1617 |
| 2007-12-01 | 1.1617 |
| 2007-11-30 | 1.1568 |
| 2007-11-29 | 1.1609 |
| 2007-11-28 | 1.1678 |
| 2007-11-27 | 1.1911 |
| 2007-11-26 | 1.2111 |
| 2007-11-25 | 1.1973 |
| 2007-11-24 | 1.1973 |
| 2007-11-23 | 1.1949 |
| 2007-11-22 | 1.2066 |
| 2007-11-21 | 1.206 |
| 2007-11-20 | 1.1891 |
| 2007-11-19 | 1.1861 |
| 2007-11-18 | 1.1849 |
| 2007-11-17 | 1.1849 |
| 2007-11-16 | 1.1849 |
| 2007-11-15 | 1.1805 |
| 2007-11-14 | 1.1603 |
| 2007-11-13 | 1.1746 |
| 2007-11-12 | 1.1828 |
| 2007-11-11 | 1.16 |
| 2007-11-10 | 1.16 |
| 2007-11-09 | 1.16 |
| 2007-11-08 | 1.1475 |
| 2007-11-07 | 1.131 |
| 2007-11-06 | 1.1206 |
| 2007-11-05 | 1.1288 |
| 2007-11-04 | 1.1362 |
| 2007-11-03 | 1.1362 |
| 2007-11-02 | 1.1362 |
| 2007-11-01 | 1.1334 |
| 2007-10-31 | 1.1179 |
| 2007-10-30 | 1.1255 |
| 2007-10-29 | 1.118 |
| 2007-10-28 | 1.1212 |
| 2007-10-27 | 1.1212 |
| 2007-10-26 | 1.1212 |
| 2007-10-25 | 1.1268 |
| 2007-10-24 | 1.1343 |
| 2007-10-23 | 1.1261 |
| 2007-10-22 | 1.1441 |
| 2007-10-21 | 1.1391 |
| 2007-10-20 | 1.1391 |
| 2007-10-19 | 1.1391 |
| 2007-10-18 | 1.134 |
| 2007-10-17 | 1.1339 |
| 2007-10-16 | 1.1393 |
| 2007-10-15 | 1.1122 |
| 2007-10-14 | 1.0888 |
| 2007-10-13 | 1.0888 |
| 2007-10-12 | 1.0888 |
| 2007-10-11 | 1.0965 |
| 2007-10-10 | 1.1085 |
| 2007-10-09 | 1.1075 |
| 2007-10-08 | 1.107 |
| 2007-10-07 | 1.1162 |
| 2007-10-06 | 1.1162 |
| 2007-10-05 | 1.1162 |
| 2007-10-04 | 1.1277 |
| 2007-10-03 | 1.1222 |
| 2007-10-02 | 1.1168 |
| 2007-10-01 | 1.1158 |
| 2007-09-30 | 1.1335 |
| 2007-09-29 | 1.1335 |
| 2007-09-28 | 1.1335 |
| 2007-09-27 | 1.136 |
| 2007-09-26 | 1.15 |
| 2007-09-25 | 1.1555 |
| 2007-09-24 | 1.1439 |
| 2007-09-23 | 1.1481 |
| 2007-09-22 | 1.1481 |
| 2007-09-21 | 1.1481 |
| 2007-09-20 | 1.1516 |
| 2007-09-19 | 1.1515 |
| 2007-09-18 | 1.1737 |
| 2007-09-17 | 1.1939 |
| 2007-09-16 | 1.1796 |
| 2007-09-15 | 1.1796 |
| 2007-09-14 | 1.1796 |
| 2007-09-13 | 1.1766 |
| 2007-09-12 | 1.1826 |
| 2007-09-11 | 1.1904 |
| 2007-09-10 | 1.2116 |
| 2007-09-09 | 1.2191 |
| 2007-09-08 | 1.2191 |
| 2007-09-07 | 1.2191 |
| 2007-09-06 | 1.2007 |
| 2007-09-05 | 1.2093 |
| 2007-09-04 | 1.1879 |
| 2007-09-03 | 1.1813 |
| 2007-09-02 | 1.1813 |
| 2007-09-01 | 1.1813 |
| 2007-08-31 | 1.1813 |
| 2007-08-30 | 1.1838 |
| 2007-08-29 | 1.1885 |
| 2007-08-28 | 1.1864 |
| 2007-08-27 | 1.1551 |
| 2007-08-26 | 1.1574 |
| 2007-08-25 | 1.1574 |
| 2007-08-24 | 1.1574 |
| 2007-08-23 | 1.165 |
| 2007-08-22 | 1.1812 |
| 2007-08-21 | 1.1899 |
| 2007-08-20 | 1.1837 |
| 2007-08-19 | 1.1959 |
| 2007-08-18 | 1.1959 |
| 2007-08-17 | 1.1959 |
| 2007-08-16 | 1.2106 |
| 2007-08-15 | 1.1457 |
| 2007-08-14 | 1.1351 |
| 2007-08-13 | 1.1217 |
| 2007-08-12 | 1.1205 |
| 2007-08-11 | 1.1205 |
| 2007-08-10 | 1.1205 |
| 2007-08-09 | 1.1075 |
| 2007-08-08 | 1.0875 |
| 2007-08-07 | 1.101 |
| 2007-08-06 | 1.102 |
| 2007-08-05 | 1.0997 |
| 2007-08-04 | 1.0997 |
| 2007-08-03 | 1.0997 |
| 2007-08-02 | 1.0831 |
| 2007-08-01 | 1.094 |
| 2007-07-31 | 1.085 |
| 2007-07-30 | 1.087 |
| 2007-07-29 | 1.0791 |
| 2007-07-28 | 1.0791 |
| 2007-07-27 | 1.0791 |
| 2007-07-26 | 1.0614 |
| 2007-07-25 | 1.0255 |
| 2007-07-24 | 1.0275 |
| 2007-07-23 | 1.0285 |
| 2007-07-22 | 1.0454 |
| 2007-07-21 | 1.0454 |
| 2007-07-20 | 1.0454 |
| 2007-07-19 | 1.0478 |
| 2007-07-18 | 1.0504 |
| 2007-07-17 | 1.0504 |
| 2007-07-16 | 1.0498 |
| 2007-07-15 | 1.0587 |
| 2007-07-14 | 1.0587 |
| 2007-07-13 | 1.0587 |
| 2007-07-12 | 1.0605 |
| 2007-07-11 | 1.0656 |
| 2007-07-10 | 1.065 |
| 2007-07-09 | 1.0539 |
| 2007-07-08 | 1.0522 |
| 2007-07-07 | 1.0522 |
| 2007-07-06 | 1.0522 |
| 2007-07-05 | 1.0508 |
| 2007-07-04 | 1.0531 |
| 2007-07-03 | 1.0531 |
| 2007-07-02 | 1.0556 |
| 2007-07-01 | 1.0631 |
| 2007-06-30 | 1.0631 |
| 2007-06-29 | 1.0631 |
| 2007-06-28 | 1.0559 |
| 2007-06-27 | 1.0736 |
| 2007-06-26 | 1.0627 |
| 2007-06-25 | 1.0657 |
| 2007-06-24 | 1.0627 |
| 2007-06-23 | 1.0627 |
| 2007-06-22 | 1.0627 |
| 2007-06-21 | 1.0562 |
| 2007-06-20 | 1.0611 |
| 2007-06-19 | 1.0624 |
| 2007-06-18 | 1.0683 |
| 2007-06-17 | 1.0678 |
| 2007-06-16 | 1.0678 |
| 2007-06-15 | 1.0678 |
| 2007-06-14 | 1.069 |
| 2007-06-13 | 1.0713 |
| 2007-06-12 | 1.0699 |
| 2007-06-11 | 1.0753 |
| 2007-06-10 | 1.0635 |
| 2007-06-09 | 1.0635 |
| 2007-06-08 | 1.0635 |
| 2007-06-07 | 1.0849 |
| 2007-06-06 | 1.0953 |
| 2007-06-05 | 1.0963 |
| 2007-06-04 | 1.0945 |
| 2007-06-03 | 1.0921 |
| 2007-06-02 | 1.0921 |
| 2007-06-01 | 1.0921 |
| 2007-05-31 | 1.1075 |
| 2007-05-30 | 1.1182 |
| 2007-05-29 | 1.1249 |
| 2007-05-28 | 1.1226 |
| 2007-05-27 | 1.1226 |
| 2007-05-26 | 1.1226 |
| 2007-05-25 | 1.1226 |
| 2007-05-24 | 1.1233 |
| 2007-05-23 | 1.1168 |
| 2007-05-22 | 1.1193 |
| 2007-05-21 | 1.1132 |
| 2007-05-20 | 1.115 |
| 2007-05-19 | 1.115 |
| 2007-05-18 | 1.115 |
| 2007-05-17 | 1.1146 |
| 2007-05-16 | 1.116 |
| 2007-05-15 | 1.1154 |
| 2007-05-14 | 1.1129 |
| 2007-05-13 | 1.1186 |
| 2007-05-12 | 1.1186 |
| 2007-05-11 | 1.1186 |
| 2007-05-10 | 1.1224 |
| 2007-05-09 | 1.1148 |
| 2007-05-08 | 1.1148 |
| 2007-05-07 | 1.119 |
| 2007-05-06 | 1.1216 |
| 2007-05-05 | 1.1216 |
| 2007-05-04 | 1.1216 |
| 2007-05-03 | 1.1181 |
| 2007-05-02 | 1.1165 |
| 2007-05-01 | 1.1112 |
| 2007-04-30 | 1.1158 |
| 2007-04-29 | 1.1164 |
| 2007-04-28 | 1.1164 |
| 2007-04-27 | 1.1164 |
| 2007-04-26 | 1.1193 |
| 2007-04-25 | 1.1152 |
| 2007-04-24 | 1.1192 |
| 2007-04-23 | 1.11 |
| 2007-04-22 | 1.1078 |
| 2007-04-21 | 1.1078 |
| 2007-04-20 | 1.1078 |
| 2007-04-19 | 1.1145 |
| 2007-04-18 | 1.1134 |
| 2007-04-17 | 1.1116 |
| 2007-04-16 | 1.1153 |
| 2007-04-15 | 1.1173 |
| 2007-04-14 | 1.1173 |
| 2007-04-13 | 1.1173 |
| 2007-04-12 | 1.127 |
| 2007-04-11 | 1.1265 |
| 2007-04-10 | 1.1261 |
| 2007-04-09 | 1.133 |
| 2007-04-08 | 1.1379 |
| 2007-04-07 | 1.1379 |
| 2007-04-06 | 1.1379 |
| 2007-04-05 | 1.1379 |
| 2007-04-04 | 1.1374 |
| 2007-04-03 | 1.1369 |
| 2007-04-02 | 1.1415 |
| 2007-04-01 | 1.152 |
| 2007-03-31 | 1.152 |
| 2007-03-30 | 1.152 |
| 2007-03-29 | 1.1501 |
| 2007-03-28 | 1.1592 |
| 2007-03-27 | 1.1471 |
| 2007-03-26 | 1.1474 |
| 2007-03-25 | 1.1529 |
| 2007-03-24 | 1.1529 |
| 2007-03-23 | 1.1529 |
| 2007-03-22 | 1.1564 |
| 2007-03-21 | 1.1645 |
| 2007-03-20 | 1.1687 |
| 2007-03-19 | 1.1759 |
| 2007-03-18 | 1.1866 |
| 2007-03-17 | 1.1866 |
| 2007-03-16 | 1.1866 |
| 2007-03-15 | 1.1798 |
| 2007-03-14 | 1.1916 |
| 2007-03-13 | 1.1864 |
| 2007-03-12 | 1.1736 |
| 2007-03-11 | 1.175 |
| 2007-03-10 | 1.175 |
| 2007-03-09 | 1.175 |
| 2007-03-08 | 1.1908 |
| 2007-03-07 | 1.1993 |
| 2007-03-06 | 1.1973 |
| 2007-03-05 | 1.2123 |
| 2007-03-04 | 1.1933 |
| 2007-03-03 | 1.1933 |
| 2007-03-02 | 1.1933 |
| 2007-03-01 | 1.1818 |
| 2007-02-28 | 1.1702 |
| 2007-02-27 | 1.1724 |
| 2007-02-26 | 1.1439 |
| 2007-02-25 | 1.1485 |
| 2007-02-24 | 1.1485 |
| 2007-02-23 | 1.1485 |
| 2007-02-22 | 1.1447 |
| 2007-02-21 | 1.1445 |
| 2007-02-20 | 1.1529 |
| 2007-02-19 | 1.1607 |
| 2007-02-18 | 1.1607 |
| 2007-02-17 | 1.1607 |
| 2007-02-16 | 1.1607 |
| 2007-02-15 | 1.1679 |
| 2007-02-14 | 1.1614 |
| 2007-02-13 | 1.1623 |
| 2007-02-12 | 1.1662 |
| 2007-02-11 | 1.1749 |
| 2007-02-10 | 1.1749 |
| 2007-02-09 | 1.1749 |
| 2007-02-08 | 1.1738 |
| 2007-02-07 | 1.1763 |
| 2007-02-06 | 1.1835 |
| 2007-02-05 | 1.1711 |
| 2007-02-04 | 1.1777 |
| 2007-02-03 | 1.1777 |
| 2007-02-02 | 1.1777 |
| 2007-02-01 | 1.179 |
| 2007-01-31 | 1.1677 |
| 2007-01-30 | 1.1597 |
| 2007-01-29 | 1.1485 |
| 2007-01-28 | 1.1487 |
| 2007-01-27 | 1.1487 |
| 2007-01-26 | 1.1487 |
| 2007-01-25 | 1.1487 |
| 2007-01-24 | 1.1556 |
| 2007-01-23 | 1.1485 |
| 2007-01-22 | 1.1466 |
| 2007-01-21 | 1.1526 |
| 2007-01-20 | 1.1526 |
| 2007-01-19 | 1.1526 |
| 2007-01-18 | 1.1519 |
| 2007-01-17 | 1.1591 |
| 2007-01-16 | 1.152 |
| 2007-01-15 | 1.1595 |
| 2007-01-14 | 1.1595 |
| 2007-01-13 | 1.1595 |
| 2007-01-12 | 1.1595 |
| 2007-01-11 | 1.1566 |
| 2007-01-10 | 1.1689 |
| 2007-01-09 | 1.164 |
| 2007-01-08 | 1.1752 |
| 2007-01-07 | 1.1788 |
| 2007-01-06 | 1.1788 |
| 2007-01-05 | 1.1788 |
| 2007-01-04 | 1.1626 |
| 2007-01-03 | 1.1537 |
| 2007-01-02 | 1.1714 |
| 2007-01-01 | 1.1714 |
| 2006-12-31 | 1.1714 |
| 2006-12-30 | 1.1714 |
| 2006-12-29 | 1.1714 |
| 2006-12-28 | 1.1714 |
| 2006-12-27 | 1.1714 |
| 2006-12-26 | 1.1714 |
| 2006-12-25 | 1.1714 |
| 2006-12-24 | 1.1714 |
| 2006-12-23 | 1.1714 |
| 2006-12-22 | 1.1714 |
| 2006-12-21 | 1.1818 |
| 2006-12-20 | 1.1776 |
| 2006-12-19 | 1.186 |
| 2006-12-18 | 1.1845 |
| 2006-12-17 | 1.1864 |
| 2006-12-16 | 1.1864 |
| 2006-12-15 | 1.1864 |
| 2006-12-14 | 1.1944 |
| 2006-12-13 | 1.2005 |
| 2006-12-12 | 1.205 |
| 2006-12-11 | 1.2104 |
| 2006-12-10 | 1.2091 |
| 2006-12-09 | 1.2091 |
| 2006-12-08 | 1.2091 |
| 2006-12-07 | 1.2142 |
| 2006-12-06 | 1.2253 |
| 2006-12-05 | 1.2225 |
| 2006-12-04 | 1.2129 |
| 2006-12-03 | 1.2191 |
| 2006-12-02 | 1.2191 |
| 2006-12-01 | 1.2191 |
| 2006-11-30 | 1.2188 |
| 2006-11-29 | 1.2184 |
| 2006-11-28 | 1.2197 |
| 2006-11-27 | 1.2382 |
| 2006-11-26 | 1.2314 |
| 2006-11-25 | 1.2314 |
| 2006-11-24 | 1.2314 |
| 2006-11-23 | 1.2144 |
| 2006-11-22 | 1.2144 |
| 2006-11-21 | 1.2035 |
| 2006-11-20 | 1.2007 |
| 2006-11-19 | 1.2084 |
| 2006-11-18 | 1.2084 |
| 2006-11-17 | 1.2084 |
| 2006-11-16 | 1.2065 |
| 2006-11-15 | 1.2174 |
| 2006-11-14 | 1.2185 |
| 2006-11-13 | 1.2165 |
| 2006-11-12 | 1.2109 |
| 2006-11-11 | 1.2109 |
| 2006-11-10 | 1.2109 |
| 2006-11-09 | 1.2098 |
| 2006-11-08 | 1.1954 |
| 2006-11-07 | 1.1921 |
| 2006-11-06 | 1.1895 |
| 2006-11-05 | 1.1901 |
| 2006-11-04 | 1.1901 |
| 2006-11-03 | 1.1901 |
| 2006-11-02 | 1.1917 |
| 2006-11-01 | 1.1942 |
| 2006-10-31 | 1.1994 |
| 2006-10-30 | 1.2032 |
| 2006-10-29 | 1.2096 |
| 2006-10-28 | 1.2096 |
| 2006-10-27 | 1.2096 |
| 2006-10-26 | 1.2135 |
| 2006-10-25 | 1.1958 |
| 2006-10-24 | 1.1906 |
| 2006-10-23 | 1.1899 |
| 2006-10-22 | 1.1886 |
| 2006-10-21 | 1.1886 |
| 2006-10-20 | 1.1886 |
| 2006-10-19 | 1.189 |
| 2006-10-18 | 1.1855 |
| 2006-10-17 | 1.1869 |
| 2006-10-16 | 1.1953 |
| 2006-10-15 | 1.1948 |
| 2006-10-14 | 1.1948 |
| 2006-10-13 | 1.1948 |
| 2006-10-12 | 1.1933 |
| 2006-10-11 | 1.1915 |
| 2006-10-10 | 1.208 |
| 2006-10-09 | 1.208 |
| 2006-10-08 | 1.2057 |
| 2006-10-07 | 1.2057 |
| 2006-10-06 | 1.2057 |
| 2006-10-05 | 1.2036 |
| 2006-10-04 | 1.2103 |
| 2006-10-03 | 1.2208 |
| 2006-10-02 | 1.2246 |
| 2006-10-01 | 1.2252 |
| 2006-09-30 | 1.2252 |
| 2006-09-29 | 1.2252 |
| 2006-09-28 | 1.2228 |
| 2006-09-27 | 1.2253 |
| 2006-09-26 | 1.2079 |
| 2006-09-25 | 1.2089 |
| 2006-09-24 | 1.2246 |
| 2006-09-23 | 1.2246 |
| 2006-09-22 | 1.2246 |
| 2006-09-21 | 1.2186 |
| 2006-09-20 | 1.2059 |
| 2006-09-19 | 1.2133 |
| 2006-09-18 | 1.2031 |
| 2006-09-17 | 1.2025 |
| 2006-09-16 | 1.2025 |
| 2006-09-15 | 1.2025 |
| 2006-09-14 | 1.212 |
| 2006-09-13 | 1.2404 |
| 2006-09-12 | 1.2474 |
| 2006-09-11 | 1.2589 |
| 2006-09-10 | 1.2601 |
| 2006-09-09 | 1.2601 |
| 2006-09-08 | 1.2601 |
| 2006-09-07 | 1.243 |
| 2006-09-06 | 1.2494 |
| 2006-09-05 | 1.2564 |
| 2006-09-04 | 1.2435 |
| 2006-09-03 | 1.2435 |
| 2006-09-02 | 1.2435 |
| 2006-09-01 | 1.2435 |
| 2006-08-31 | 1.2397 |
| 2006-08-30 | 1.2541 |
| 2006-08-29 | 1.2684 |
| 2006-08-28 | 1.2686 |
| 2006-08-27 | 1.2684 |
| 2006-08-26 | 1.2684 |
| 2006-08-25 | 1.2684 |
| 2006-08-24 | 1.2691 |
| 2006-08-23 | 1.2686 |
| 2006-08-22 | 1.2712 |
| 2006-08-21 | 1.2763 |
| 2006-08-20 | 1.2696 |
| 2006-08-19 | 1.2696 |
| 2006-08-18 | 1.2696 |
| 2006-08-17 | 1.2652 |
| 2006-08-16 | 1.2657 |
| 2006-08-15 | 1.275 |
| 2006-08-14 | 1.2775 |
| 2006-08-13 | 1.273 |
| 2006-08-12 | 1.273 |
| 2006-08-11 | 1.273 |
| 2006-08-10 | 1.2796 |
| 2006-08-09 | 1.2964 |
| 2006-08-08 | 1.3025 |
| 2006-08-07 | 1.3101 |
| 2006-08-06 | 1.308 |
| 2006-08-05 | 1.308 |
| 2006-08-04 | 1.308 |
| 2006-08-03 | 1.311 |
| 2006-08-02 | 1.3112 |
| 2006-08-01 | 1.3162 |
| 2006-07-31 | 1.3185 |
| 2006-07-30 | 1.3141 |
| 2006-07-29 | 1.3141 |
| 2006-07-28 | 1.3141 |
| 2006-07-27 | 1.3034 |
| 2006-07-26 | 1.2879 |
| 2006-07-25 | 1.2819 |
| 2006-07-24 | 1.287 |
| 2006-07-23 | 1.2958 |
| 2006-07-22 | 1.2958 |
| 2006-07-21 | 1.2958 |
| 2006-07-20 | 1.2903 |
| 2006-07-19 | 1.2861 |
| 2006-07-18 | 1.2804 |
| 2006-07-17 | 1.2893 |
| 2006-07-16 | 1.3048 |
| 2006-07-15 | 1.3048 |
| 2006-07-14 | 1.3048 |
| 2006-07-13 | 1.3156 |
| 2006-07-12 | 1.3184 |
| 2006-07-11 | 1.3232 |
| 2006-07-10 | 1.3325 |
| 2006-07-09 | 1.3406 |
| 2006-07-08 | 1.3406 |
| 2006-07-07 | 1.3406 |
| 2006-07-06 | 1.3473 |
| 2006-07-05 | 1.3447 |
| 2006-07-04 | 1.3498 |
| 2006-07-03 | 1.3498 |
| 2006-07-02 | 1.346 |
| 2006-07-01 | 1.346 |
| 2006-06-30 | 1.346 |
| 2006-06-29 | 1.3545 |
| 2006-06-28 | 1.3465 |
| 2006-06-27 | 1.3308 |
| 2006-06-26 | 1.3297 |
| 2006-06-25 | 1.3217 |
| 2006-06-24 | 1.3217 |
| 2006-06-23 | 1.3217 |
| 2006-06-22 | 1.3238 |
| 2006-06-21 | 1.3056 |
| 2006-06-20 | 1.3013 |
| 2006-06-19 | 1.3087 |
| 2006-06-18 | 1.3164 |
| 2006-06-17 | 1.3164 |
| 2006-06-16 | 1.3164 |
| 2006-06-15 | 1.3016 |
| 2006-06-14 | 1.3052 |
| 2006-06-13 | 1.2995 |
| 2006-06-12 | 1.2883 |
| 2006-06-11 | 1.2817 |
| 2006-06-10 | 1.2817 |
| 2006-06-09 | 1.2817 |
| 2006-06-08 | 1.2999 |
| 2006-06-07 | 1.308 |
| 2006-06-06 | 1.3145 |
| 2006-06-05 | 1.3059 |
| 2006-06-04 | 1.314 |
| 2006-06-03 | 1.314 |
| 2006-06-02 | 1.314 |
| 2006-06-01 | 1.298 |
| 2006-05-31 | 1.2891 |
| 2006-05-30 | 1.29 |
| 2006-05-29 | 1.2875 |
| 2006-05-28 | 1.2875 |
| 2006-05-27 | 1.2875 |
| 2006-05-26 | 1.2875 |
| 2006-05-25 | 1.2872 |
| 2006-05-24 | 1.2981 |
| 2006-05-23 | 1.3203 |
| 2006-05-22 | 1.3377 |
| 2006-05-21 | 1.3247 |
| 2006-05-20 | 1.3247 |
| 2006-05-19 | 1.3247 |
| 2006-05-18 | 1.3285 |
| 2006-05-17 | 1.3277 |
| 2006-05-16 | 1.3251 |
| 2006-05-15 | 1.3322 |
| 2006-05-14 | 1.3263 |
| 2006-05-13 | 1.3263 |
| 2006-05-12 | 1.3263 |
| 2006-05-11 | 1.3062 |
| 2006-05-10 | 1.3124 |
| 2006-05-09 | 1.303 |
| 2006-05-08 | 1.2897 |
| 2006-05-07 | 1.273 |
| 2006-05-06 | 1.273 |
| 2006-05-05 | 1.273 |
| 2006-05-04 | 1.2718 |
| 2006-05-03 | 1.2634 |
| 2006-05-02 | 1.2394 |
| 2006-05-01 | 1.2664 |
| 2006-04-30 | 1.2664 |
| 2006-04-29 | 1.2664 |
| 2006-04-28 | 1.2664 |
| 2006-04-27 | 1.2527 |
| 2006-04-26 | 1.2471 |
| 2006-04-25 | 1.2638 |
| 2006-04-24 | 1.2573 |
| 2006-04-23 | 1.2369 |
| 2006-04-22 | 1.2369 |
| 2006-04-21 | 1.2369 |
| 2006-04-20 | 1.2501 |
| 2006-04-19 | 1.2475 |
| 2006-04-18 | 1.2518 |
| 2006-04-17 | 1.2537 |
| 2006-04-16 | 1.2477 |
| 2006-04-15 | 1.2477 |
| 2006-04-14 | 1.2477 |
| 2006-04-13 | 1.2477 |
| 2006-04-12 | 1.2523 |
| 2006-04-11 | 1.2603 |
| 2006-04-10 | 1.2618 |
| 2006-04-09 | 1.2612 |
| 2006-04-08 | 1.2612 |
| 2006-04-07 | 1.2612 |
| 2006-04-06 | 1.2655 |
| 2006-04-05 | 1.2681 |
| 2006-04-04 | 1.2737 |
| 2006-04-03 | 1.2542 |
| 2006-04-02 | 1.2473 |
| 2006-04-01 | 1.2473 |
| 2006-03-31 | 1.2473 |
| 2006-03-30 | 1.2591 |
| 2006-03-29 | 1.2626 |
| 2006-03-28 | 1.2641 |
| 2006-03-27 | 1.2629 |
| 2006-03-26 | 1.2536 |
| 2006-03-25 | 1.2536 |
| 2006-03-24 | 1.2536 |
| 2006-03-23 | 1.2163 |
| 2006-03-22 | 1.2239 |
| 2006-03-21 | 1.2338 |
| 2006-03-20 | 1.2395 |
| 2006-03-19 | 1.2242 |
| 2006-03-18 | 1.2242 |
| 2006-03-17 | 1.2242 |
| 2006-03-16 | 1.2166 |
| 2006-03-15 | 1.196 |
| 2006-03-14 | 1.1975 |
| 2006-03-13 | 1.1887 |
| 2006-03-12 | 1.1861 |
| 2006-03-11 | 1.1861 |
| 2006-03-10 | 1.1861 |
| 2006-03-09 | 1.1774 |
| 2006-03-08 | 1.175 |
| 2006-03-07 | 1.1756 |
| 2006-03-06 | 1.173 |
| 2006-03-05 | 1.1599 |
| 2006-03-04 | 1.1599 |
| 2006-03-03 | 1.1599 |
| 2006-03-02 | 1.1553 |
| 2006-03-01 | 1.1469 |
| 2006-02-28 | 1.1502 |
| 2006-02-27 | 1.1474 |
| 2006-02-26 | 1.1463 |
| 2006-02-25 | 1.1463 |
| 2006-02-24 | 1.1463 |
| 2006-02-23 | 1.1572 |
| 2006-02-22 | 1.1578 |
| 2006-02-21 | 1.1559 |
| 2006-02-20 | 1.1436 |
| 2006-02-19 | 1.1436 |
| 2006-02-18 | 1.1436 |
| 2006-02-17 | 1.1436 |
| 2006-02-16 | 1.1408 |
| 2006-02-15 | 1.1322 |
| 2006-02-14 | 1.135 |
| 2006-02-13 | 1.1273 |
| 2006-02-12 | 1.1275 |
| 2006-02-11 | 1.1275 |
| 2006-02-10 | 1.1275 |
| 2006-02-09 | 1.1347 |
| 2006-02-08 | 1.1324 |
| 2006-02-07 | 1.1326 |
| 2006-02-06 | 1.1288 |
| 2006-02-05 | 1.1255 |
| 2006-02-04 | 1.1255 |
| 2006-02-03 | 1.1255 |
| 2006-02-02 | 1.1294 |
| 2006-02-01 | 1.1339 |
| 2006-01-31 | 1.1423 |
| 2006-01-30 | 1.1392 |
| 2006-01-29 | 1.1451 |
| 2006-01-28 | 1.1451 |
| 2006-01-27 | 1.1451 |
| 2006-01-26 | 1.1508 |
| 2006-01-25 | 1.155 |
| 2006-01-24 | 1.1644 |
| 2006-01-23 | 1.164 |
| 2006-01-22 | 1.154 |
| 2006-01-21 | 1.154 |
| 2006-01-20 | 1.154 |
| 2006-01-19 | 1.1468 |
| 2006-01-18 | 1.139 |
| 2006-01-17 | 1.1312 |
| 2006-01-16 | 1.1223 |
| 2006-01-15 | 1.1223 |
| 2006-01-14 | 1.1223 |
| 2006-01-13 | 1.1223 |
| 2006-01-12 | 1.122 |
| 2006-01-11 | 1.1271 |
| 2006-01-10 | 1.1277 |
| 2006-01-09 | 1.1302 |
| 2006-01-08 | 1.139 |
| 2006-01-07 | 1.139 |
| 2006-01-06 | 1.139 |
| 2006-01-05 | 1.14 |
| 2006-01-04 | 1.1372 |
| 2006-01-03 | 1.1351 |
| 2006-01-02 | 1.1163 |
| 2006-01-01 | 1.1163 |
| 2005-12-31 | 1.1163 |
| 2005-12-30 | 1.1163 |
| 2005-12-29 | 1.1163 |
| 2005-12-28 | 1.1198 |
| 2005-12-27 | 1.1281 |
| 2005-12-26 | 1.1328 |
| 2005-12-25 | 1.1328 |
| 2005-12-24 | 1.1328 |
| 2005-12-23 | 1.1328 |
| 2005-12-22 | 1.1327 |
| 2005-12-21 | 1.1228 |
| 2005-12-20 | 1.1212 |
| 2005-12-19 | 1.1233 |
| 2005-12-18 | 1.1263 |
| 2005-12-17 | 1.1263 |
| 2005-12-16 | 1.1263 |
| 2005-12-15 | 1.1187 |
| 2005-12-14 | 1.1044 |
| 2005-12-13 | 1.0944 |
| 2005-12-12 | 1.091 |
| 2005-12-11 | 1.0922 |
| 2005-12-10 | 1.0922 |
| 2005-12-09 | 1.0922 |
| 2005-12-08 | 1.0979 |
| 2005-12-07 | 1.0786 |
| 2005-12-06 | 1.0676 |
| 2005-12-05 | 1.0639 |
| 2005-12-04 | 1.0652 |
| 2005-12-03 | 1.0652 |
| 2005-12-02 | 1.0652 |
| 2005-12-01 | 1.0788 |
| 2005-11-30 | 1.0823 |
| 2005-11-29 | 1.0874 |
| 2005-11-28 | 1.0867 |
| 2005-11-27 | 1.0893 |
| 2005-11-26 | 1.0893 |
| 2005-11-25 | 1.0893 |
| 2005-11-24 | 1.0984 |
| 2005-11-23 | 1.0984 |
| 2005-11-22 | 1.1093 |
| 2005-11-21 | 1.1001 |
| 2005-11-20 | 1.1071 |
| 2005-11-19 | 1.1071 |
| 2005-11-18 | 1.1071 |
| 2005-11-17 | 1.1029 |
| 2005-11-16 | 1.1033 |
| 2005-11-15 | 1.107 |
| 2005-11-14 | 1.1155 |
| 2005-11-13 | 1.1102 |
| 2005-11-12 | 1.1102 |
| 2005-11-11 | 1.1102 |
| 2005-11-10 | 1.1101 |
| 2005-11-09 | 1.1153 |
| 2005-11-08 | 1.1197 |
| 2005-11-07 | 1.1239 |
| 2005-11-06 | 1.1233 |
| 2005-11-05 | 1.1233 |
| 2005-11-04 | 1.1233 |
| 2005-11-03 | 1.1244 |
| 2005-11-02 | 1.1283 |
| 2005-11-01 | 1.1122 |
| 2005-10-31 | 1.1088 |
| 2005-10-30 | 1.1093 |
| 2005-10-29 | 1.1093 |
| 2005-10-28 | 1.1093 |
| 2005-10-27 | 1.1109 |
| 2005-10-26 | 1.1118 |
| 2005-10-25 | 1.1273 |
| 2005-10-24 | 1.106 |
| 2005-10-23 | 1.103 |
| 2005-10-22 | 1.103 |
| 2005-10-21 | 1.103 |
| 2005-10-20 | 1.1077 |
| 2005-10-19 | 1.1048 |
| 2005-10-18 | 1.1065 |
| 2005-10-17 | 1.1148 |
| 2005-10-16 | 1.1206 |
| 2005-10-15 | 1.1206 |
| 2005-10-14 | 1.1206 |
| 2005-10-13 | 1.12 |
| 2005-10-12 | 1.1146 |
| 2005-10-11 | 1.12 |
| 2005-10-10 | 1.1162 |
| 2005-10-09 | 1.1243 |
| 2005-10-08 | 1.1243 |
| 2005-10-07 | 1.1243 |
| 2005-10-06 | 1.1289 |
| 2005-10-05 | 1.1134 |
| 2005-10-04 | 1.1063 |
| 2005-10-03 | 1.1111 |
| 2005-10-02 | 1.116 |
| 2005-10-01 | 1.116 |
| 2005-09-30 | 1.116 |
| 2005-09-29 | 1.1197 |
| 2005-09-28 | 1.1277 |
| 2005-09-27 | 1.1358 |
| 2005-09-26 | 1.1289 |
| 2005-09-25 | 1.1283 |
| 2005-09-24 | 1.1283 |
| 2005-09-23 | 1.1283 |
| 2005-09-22 | 1.1284 |
| 2005-09-21 | 1.128 |
| 2005-09-20 | 1.1164 |
| 2005-09-19 | 1.1194 |
| 2005-09-18 | 1.1208 |
| 2005-09-17 | 1.1208 |
| 2005-09-16 | 1.1208 |
| 2005-09-15 | 1.1192 |
| 2005-09-14 | 1.1229 |
| 2005-09-13 | 1.13 |
| 2005-09-12 | 1.1293 |
| 2005-09-11 | 1.1377 |
| 2005-09-10 | 1.1377 |
| 2005-09-09 | 1.1377 |
| 2005-09-08 | 1.1401 |
| 2005-09-07 | 1.1415 |
| 2005-09-06 | 1.1426 |
| 2005-09-05 | 1.1525 |
| 2005-09-04 | 1.1525 |
| 2005-09-03 | 1.1525 |
| 2005-09-02 | 1.1525 |
| 2005-09-01 | 1.1497 |
| 2005-08-31 | 1.1497 |
| 2005-08-30 | 1.1435 |
| 2005-08-29 | 1.1388 |
| 2005-08-28 | 1.1439 |
| 2005-08-27 | 1.1439 |
| 2005-08-26 | 1.1439 |
| 2005-08-25 | 1.1425 |
| 2005-08-24 | 1.1333 |
| 2005-08-23 | 1.1287 |
| 2005-08-22 | 1.1317 |
| 2005-08-21 | 1.1307 |
| 2005-08-20 | 1.1307 |
| 2005-08-19 | 1.1307 |
| 2005-08-18 | 1.1323 |
| 2005-08-17 | 1.1304 |
| 2005-08-16 | 1.1328 |
| 2005-08-15 | 1.1312 |
| 2005-08-14 | 1.1338 |
| 2005-08-13 | 1.1338 |
| 2005-08-12 | 1.1338 |
| 2005-08-11 | 1.1372 |
| 2005-08-10 | 1.1419 |
| 2005-08-09 | 1.1469 |
| 2005-08-08 | 1.1456 |
| 2005-08-07 | 1.147 |
| 2005-08-06 | 1.147 |
| 2005-08-05 | 1.147 |
| 2005-08-04 | 1.1498 |
| 2005-08-03 | 1.1464 |
| 2005-08-02 | 1.1407 |
| 2005-08-01 | 1.1432 |
| 2005-07-31 | 1.1383 |
| 2005-07-30 | 1.1383 |
| 2005-07-29 | 1.1383 |
| 2005-07-28 | 1.1385 |
| 2005-07-27 | 1.1338 |
| 2005-07-26 | 1.1293 |
| 2005-07-25 | 1.1279 |
| 2005-07-24 | 1.1249 |
| 2005-07-23 | 1.1249 |
| 2005-07-22 | 1.1249 |
| 2005-07-21 | 1.1356 |
| 2005-07-20 | 1.1494 |
| 2005-07-19 | 1.1421 |
| 2005-07-18 | 1.1414 |
| 2005-07-17 | 1.147 |
| 2005-07-16 | 1.147 |
| 2005-07-15 | 1.147 |
| 2005-07-14 | 1.1501 |
| 2005-07-13 | 1.1518 |
| 2005-07-12 | 1.1462 |
| 2005-07-11 | 1.1428 |
| 2005-07-10 | 1.1426 |
| 2005-07-09 | 1.1426 |
| 2005-07-08 | 1.1426 |
| 2005-07-07 | 1.1456 |
| 2005-07-06 | 1.1403 |
| 2005-07-05 | 1.1348 |
| 2005-07-04 | 1.1319 |
| 2005-07-03 | 1.1319 |
| 2005-07-02 | 1.1319 |
| 2005-07-01 | 1.1319 |
| 2005-06-30 | 1.1211 |
| 2005-06-29 | 1.1172 |
| 2005-06-28 | 1.1152 |
| 2005-06-27 | 1.1127 |
| 2005-06-26 | 1.1142 |
| 2005-06-25 | 1.1142 |
| 2005-06-24 | 1.1142 |
| 2005-06-23 | 1.1055 |
| 2005-06-22 | 1.0966 |
| 2005-06-21 | 1.0989 |
| 2005-06-20 | 1.0995 |
| 2005-06-19 | 1.1078 |
| 2005-06-18 | 1.1078 |
| 2005-06-17 | 1.1078 |
| 2005-06-16 | 1.097 |
| 2005-06-15 | 1.1062 |
| 2005-06-14 | 1.1059 |
| 2005-06-13 | 1.1158 |
| 2005-06-12 | 1.1171 |
| 2005-06-11 | 1.1171 |
| 2005-06-10 | 1.1171 |
| 2005-06-09 | 1.1191 |
| 2005-06-08 | 1.1186 |
| 2005-06-07 | 1.1223 |
| 2005-06-06 | 1.1308 |
| 2005-06-05 | 1.1391 |
| 2005-06-04 | 1.1391 |
| 2005-06-03 | 1.1391 |
| 2005-06-02 | 1.1424 |
| 2005-06-01 | 1.142 |
| 2005-05-31 | 1.139 |
| 2005-05-30 | 1.1358 |
| 2005-05-29 | 1.1358 |
| 2005-05-28 | 1.1358 |
| 2005-05-27 | 1.1358 |
| 2005-05-26 | 1.1378 |
| 2005-05-25 | 1.1436 |
| 2005-05-24 | 1.1412 |
| 2005-05-23 | 1.1464 |
| 2005-05-22 | 1.1442 |
| 2005-05-21 | 1.1442 |
| 2005-05-20 | 1.1442 |
| 2005-05-19 | 1.1498 |
| 2005-05-18 | 1.1507 |
| 2005-05-17 | 1.1524 |
| 2005-05-16 | 1.1587 |
| 2005-05-15 | 1.1486 |
| 2005-05-14 | 1.1486 |
| 2005-05-13 | 1.1486 |
| 2005-05-12 | 1.1468 |
| 2005-05-11 | 1.1361 |
| 2005-05-10 | 1.1375 |
| 2005-05-09 | 1.1378 |
| 2005-05-08 | 1.132 |
| 2005-05-07 | 1.132 |
| 2005-05-06 | 1.132 |
| 2005-05-05 | 1.1419 |
| 2005-05-04 | 1.1466 |
| 2005-05-03 | 1.1491 |
| 2005-05-02 | 1.1454 |
| 2005-05-01 | 1.1433 |
| 2005-04-30 | 1.1433 |
| 2005-04-29 | 1.1433 |
| 2005-04-28 | 1.151 |
| 2005-04-27 | 1.1665 |
| 2005-04-26 | 1.1646 |
| 2005-04-25 | 1.1553 |
| 2005-04-24 | 1.1578 |
| 2005-04-23 | 1.1578 |
| 2005-04-22 | 1.1578 |
| 2005-04-21 | 1.1648 |
| 2005-04-20 | 1.1662 |
| 2005-04-19 | 1.1737 |
| 2005-04-18 | 1.1748 |
| 2005-04-17 | 1.1456 |
| 2005-04-16 | 1.1456 |
| 2005-04-15 | 1.1456 |
| 2005-04-14 | 1.1456 |
| 2005-04-13 | 1.1506 |
| 2005-04-12 | 1.1585 |
| 2005-04-11 | 1.1632 |
| 2005-04-10 | 1.1642 |
| 2005-04-09 | 1.1642 |
| 2005-04-08 | 1.1642 |
| 2005-04-07 | 1.1626 |
| 2005-04-06 | 1.1662 |
| 2005-04-05 | 1.172 |
| 2005-04-04 | 1.1689 |
| 2005-04-03 | 1.1708 |
| 2005-04-02 | 1.1708 |
| 2005-04-01 | 1.1708 |
| 2005-03-31 | 1.1715 |
| 2005-03-30 | 1.1756 |
| 2005-03-29 | 1.1694 |
| 2005-03-28 | 1.17 |
| 2005-03-27 | 1.1665 |
| 2005-03-26 | 1.1665 |
| 2005-03-25 | 1.1665 |
| 2005-03-24 | 1.1665 |
| 2005-03-23 | 1.1621 |
| 2005-03-22 | 1.1348 |
| 2005-03-21 | 1.153 |
| 2005-03-20 | 1.1532 |
| 2005-03-19 | 1.1532 |
| 2005-03-18 | 1.1532 |
| 2005-03-17 | 1.1641 |
| 2005-03-16 | 1.1648 |
| 2005-03-15 | 1.1594 |
| 2005-03-14 | 1.1702 |
| 2005-03-13 | 1.1734 |
| 2005-03-12 | 1.1734 |
| 2005-03-11 | 1.1734 |
| 2005-03-10 | 1.1731 |
| 2005-03-09 | 1.1745 |
| 2005-03-08 | 1.1637 |
| 2005-03-07 | 1.1553 |
| 2005-03-06 | 1.1634 |
| 2005-03-05 | 1.1634 |
| 2005-03-04 | 1.1634 |
| 2005-03-03 | 1.1636 |
| 2005-03-02 | 1.1724 |
| 2005-03-01 | 1.1813 |
| 2005-02-28 | 1.1831 |
| 2005-02-27 | 1.1904 |
| 2005-02-26 | 1.1904 |
| 2005-02-25 | 1.1904 |
| 2005-02-24 | 1.1848 |
| 2005-02-23 | 1.1892 |
| 2005-02-22 | 1.1838 |
| 2005-02-21 | 1.1692 |
| 2005-02-20 | 1.1692 |
| 2005-02-19 | 1.1692 |
| 2005-02-18 | 1.1692 |
| 2005-02-17 | 1.177 |
| 2005-02-16 | 1.179 |
| 2005-02-15 | 1.1739 |
| 2005-02-14 | 1.1656 |
| 2005-02-13 | 1.1601 |
| 2005-02-12 | 1.1601 |
| 2005-02-11 | 1.1601 |
| 2005-02-10 | 1.1664 |
| 2005-02-09 | 1.1691 |
| 2005-02-08 | 1.1711 |
| 2005-02-07 | 1.1679 |
| 2005-02-06 | 1.1638 |
| 2005-02-05 | 1.1638 |
| 2005-02-04 | 1.1638 |
| 2005-02-03 | 1.1722 |
| 2005-02-02 | 1.1791 |
| 2005-02-01 | 1.1789 |
| 2005-01-31 | 1.1827 |
| 2005-01-30 | 1.1858 |
| 2005-01-29 | 1.1858 |
| 2005-01-28 | 1.1858 |
| 2005-01-27 | 1.1808 |
| 2005-01-26 | 1.1765 |
| 2005-01-25 | 1.1793 |
| 2005-01-24 | 1.1813 |
| 2005-01-23 | 1.1834 |
| 2005-01-22 | 1.1834 |
| 2005-01-21 | 1.1834 |
| 2005-01-20 | 1.1921 |
| 2005-01-19 | 1.2008 |
| 2005-01-18 | 1.2176 |
| 2005-01-17 | 1.2134 |
| 2005-01-16 | 1.2134 |
| 2005-01-15 | 1.2134 |
| 2005-01-14 | 1.2134 |
| 2005-01-13 | 1.2101 |
| 2005-01-12 | 1.2124 |
| 2005-01-11 | 1.2127 |
| 2005-01-10 | 1.2184 |
| 2005-01-09 | 1.2169 |
| 2005-01-08 | 1.2169 |
| 2005-01-07 | 1.2169 |
| 2005-01-06 | 1.2212 |
| 2005-01-05 | 1.2197 |
| 2005-01-04 | 1.209 |
| 2005-01-03 | 1.2201 |
| 2005-01-02 | 1.2159 |
| 2005-01-01 | 1.2159 |
| 2004-12-31 | 1.2159 |
| 2004-12-30 | 1.2318 |
| 2004-12-29 | 1.2361 |
| 2004-12-28 | 1.2222 |
| 2004-12-27 | 1.2189 |
| 2004-12-26 | 1.2264 |
| 2004-12-25 | 1.2264 |
| 2004-12-24 | 1.2264 |
| 2004-12-23 | 1.2264 |
| 2004-12-22 | 1.2198 |
| 2004-12-21 | 1.2204 |
| 2004-12-20 | 1.2146 |
| 2004-12-19 | 1.2087 |
| 2004-12-18 | 1.2087 |
| 2004-12-17 | 1.2087 |
| 2004-12-16 | 1.2144 |
| 2004-12-15 | 1.2213 |
| 2004-12-14 | 1.2242 |
| 2004-12-13 | 1.2235 |
| 2004-12-12 | 1.2217 |
| 2004-12-11 | 1.2217 |
| 2004-12-10 | 1.2217 |
| 2004-12-09 | 1.2227 |
| 2004-12-08 | 1.234 |
| 2004-12-07 | 1.2191 |
| 2004-12-06 | 1.2176 |
| 2004-12-05 | 1.2318 |
| 2004-12-04 | 1.2318 |
| 2004-12-03 | 1.2318 |
| 2004-12-02 | 1.2115 |
| 2004-12-01 | 1.2213 |
| 2004-11-30 | 1.2273 |
| 2004-11-29 | 1.2226 |
| 2004-11-28 | 1.2239 |
| 2004-11-27 | 1.2239 |
| 2004-11-26 | 1.2239 |
| 2004-11-25 | 1.2283 |
| 2004-11-24 | 1.2283 |
| 2004-11-23 | 1.2088 |
| 2004-11-22 | 1.2121 |
| 2004-11-21 | 1.2185 |
| 2004-11-20 | 1.2185 |
| 2004-11-19 | 1.2185 |
| 2004-11-18 | 1.2083 |
| 2004-11-17 | 1.2147 |
| 2004-11-16 | 1.2128 |
| 2004-11-15 | 1.2086 |
| 2004-11-14 | 1.2346 |
| 2004-11-13 | 1.2346 |
| 2004-11-12 | 1.2346 |
| 2004-11-11 | 1.2429 |
| 2004-11-10 | 1.2401 |
| 2004-11-09 | 1.2205 |
| 2004-11-08 | 1.217 |
| 2004-11-07 | 1.2245 |
| 2004-11-06 | 1.2245 |
| 2004-11-05 | 1.2245 |
| 2004-11-04 | 1.2191 |
| 2004-11-03 | 1.2176 |
| 2004-11-02 | 1.2081 |
| 2004-11-01 | 1.2166 |
| 2004-10-31 | 1.2233 |
| 2004-10-30 | 1.2233 |
| 2004-10-29 | 1.2233 |
| 2004-10-28 | 1.2157 |
| 2004-10-27 | 1.1944 |
| 2004-10-26 | 1.1947 |
| 2004-10-25 | 1.1914 |
| 2004-10-24 | 1.1886 |
| 2004-10-23 | 1.1886 |
| 2004-10-22 | 1.1886 |
| 2004-10-21 | 1.1894 |
| 2004-10-20 | 1.1858 |
| 2004-10-19 | 1.1879 |
| 2004-10-18 | 1.1847 |
| 2004-10-17 | 1.1823 |
| 2004-10-16 | 1.1823 |
| 2004-10-15 | 1.1823 |
| 2004-10-14 | 1.1816 |
| 2004-10-13 | 1.1809 |
| 2004-10-12 | 1.1721 |
| 2004-10-11 | 1.1715 |
| 2004-10-10 | 1.1677 |
| 2004-10-09 | 1.1677 |
| 2004-10-08 | 1.1677 |
| 2004-10-07 | 1.1702 |
| 2004-10-06 | 1.1692 |
| 2004-10-05 | 1.1776 |
| 2004-10-04 | 1.1804 |
| 2004-10-03 | 1.1861 |
| 2004-10-02 | 1.1861 |
| 2004-10-01 | 1.1861 |
| 2004-09-30 | 1.1845 |
| 2004-09-29 | 1.1879 |
| 2004-09-28 | 1.1864 |
| 2004-09-27 | 1.1942 |
| 2004-09-26 | 1.1871 |
| 2004-09-25 | 1.1871 |
| 2004-09-24 | 1.1871 |
| 2004-09-23 | 1.1915 |
| 2004-09-22 | 1.1986 |
| 2004-09-21 | 1.2063 |
| 2004-09-20 | 1.1893 |
| 2004-09-19 | 1.1945 |
| 2004-09-18 | 1.1945 |
| 2004-09-17 | 1.1945 |
| 2004-09-16 | 1.1963 |
| 2004-09-15 | 1.1981 |
| 2004-09-14 | 1.1985 |
| 2004-09-13 | 1.2105 |
| 2004-09-12 | 1.2118 |
| 2004-09-11 | 1.2118 |
| 2004-09-10 | 1.2118 |
| 2004-09-09 | 1.2178 |
| 2004-09-08 | 1.2223 |
| 2004-09-07 | 1.2181 |
| 2004-09-06 | 1.219 |
| 2004-09-05 | 1.219 |
| 2004-09-04 | 1.219 |
| 2004-09-03 | 1.219 |
| 2004-09-02 | 1.2219 |
| 2004-09-01 | 1.211 |
| 2004-08-31 | 1.2029 |
| 2004-08-30 | 1.2023 |
| 2004-08-29 | 1.1922 |
| 2004-08-28 | 1.1922 |
| 2004-08-27 | 1.1922 |
| 2004-08-26 | 1.208 |
| 2004-08-25 | 1.2084 |
| 2004-08-24 | 1.2117 |
| 2004-08-23 | 1.1861 |
| 2004-08-22 | 1.1874 |
| 2004-08-21 | 1.1874 |
| 2004-08-20 | 1.1874 |
| 2004-08-19 | 1.1993 |
| 2004-08-18 | 1.2081 |
| 2004-08-17 | 1.2119 |
| 2004-08-16 | 1.2096 |
| 2004-08-15 | 1.2318 |
| 2004-08-14 | 1.2318 |
| 2004-08-13 | 1.2318 |
| 2004-08-12 | 1.209 |
| 2004-08-11 | 1.2156 |
| 2004-08-10 | 1.2134 |
| 2004-08-09 | 1.2226 |
| 2004-08-08 | 1.2417 |
| 2004-08-07 | 1.2417 |
| 2004-08-06 | 1.2417 |
| 2004-08-05 | 1.2171 |
| 2004-08-04 | 1.2164 |
| 2004-08-03 | 1.2303 |
| 2004-08-02 | 1.2307 |
| 2004-08-01 | 1.2313 |
| 2004-07-31 | 1.2313 |
| 2004-07-30 | 1.2313 |
| 2004-07-29 | 1.2427 |
| 2004-07-28 | 1.2479 |
| 2004-07-27 | 1.2311 |
| 2004-07-26 | 1.2454 |
| 2004-07-25 | 1.2439 |
| 2004-07-24 | 1.2439 |
| 2004-07-23 | 1.2439 |
| 2004-07-22 | 1.2463 |
| 2004-07-21 | 1.2513 |
| 2004-07-20 | 1.2258 |
| 2004-07-19 | 1.2396 |
| 2004-07-18 | 1.2434 |
| 2004-07-17 | 1.2434 |
| 2004-07-16 | 1.2434 |
| 2004-07-15 | 1.2431 |
| 2004-07-14 | 1.2475 |
| 2004-07-13 | 1.2329 |
| 2004-07-12 | 1.2351 |
| 2004-07-11 | 1.2423 |
| 2004-07-10 | 1.2423 |
| 2004-07-09 | 1.2423 |
| 2004-07-08 | 1.2448 |
| 2004-07-07 | 1.241 |
| 2004-07-06 | 1.2473 |
| 2004-07-05 | 1.2502 |
| 2004-07-04 | 1.2502 |
| 2004-07-03 | 1.2502 |
| 2004-07-02 | 1.2502 |
| 2004-07-01 | 1.249 |
| 2004-06-30 | 1.2659 |
| 2004-06-29 | 1.2483 |
| 2004-06-28 | 1.2517 |
| 2004-06-27 | 1.2594 |
| 2004-06-26 | 1.2594 |
| 2004-06-25 | 1.2594 |
| 2004-06-24 | 1.2697 |
| 2004-06-23 | 1.2775 |
| 2004-06-22 | 1.2739 |
| 2004-06-21 | 1.2783 |
| 2004-06-20 | 1.2829 |
| 2004-06-19 | 1.2829 |
| 2004-06-18 | 1.2829 |
| 2004-06-17 | 1.2819 |
| 2004-06-16 | 1.2549 |
| 2004-06-15 | 1.2857 |
| 2004-06-14 | 1.2737 |
| 2004-06-13 | 1.2666 |
| 2004-06-12 | 1.2666 |
| 2004-06-11 | 1.2666 |
| 2004-06-10 | 1.2666 |
| 2004-06-09 | 1.289 |
| 2004-06-08 | 1.2907 |
| 2004-06-07 | 1.28 |
| 2004-06-06 | 1.2985 |
| 2004-06-05 | 1.2985 |
| 2004-06-04 | 1.2985 |
| 2004-06-03 | 1.2942 |
| 2004-06-02 | 1.287 |
| 2004-06-01 | 1.2735 |
| 2004-05-31 | 1.2679 |
| 2004-05-30 | 1.2679 |
| 2004-05-29 | 1.2679 |
| 2004-05-28 | 1.2679 |
| 2004-05-27 | 1.2667 |
| 2004-05-26 | 1.2669 |
| 2004-05-25 | 1.2748 |
| 2004-05-24 | 1.2851 |
| 2004-05-23 | 1.2748 |
| 2004-05-22 | 1.2748 |
| 2004-05-21 | 1.2748 |
| 2004-05-20 | 1.2876 |
| 2004-05-19 | 1.2878 |
| 2004-05-18 | 1.2985 |
| 2004-05-17 | 1.3069 |
| 2004-05-16 | 1.2779 |
| 2004-05-15 | 1.2779 |
| 2004-05-14 | 1.2779 |
| 2004-05-13 | 1.2783 |
| 2004-05-12 | 1.2716 |
| 2004-05-11 | 1.2749 |
| 2004-05-10 | 1.2375 |
| 2004-05-09 | 1.2452 |
| 2004-05-08 | 1.2452 |
| 2004-05-07 | 1.2452 |
| 2004-05-06 | 1.2352 |
| 2004-05-05 | 1.2342 |
| 2004-05-04 | 1.2342 |
| 2004-05-03 | 1.2298 |
| 2004-05-02 | 1.2309 |
| 2004-05-01 | 1.2309 |
| 2004-04-30 | 1.2309 |
| 2004-04-29 | 1.2475 |
| 2004-04-28 | 1.2298 |
| 2004-04-27 | 1.2238 |
| 2004-04-26 | 1.2162 |
| 2004-04-25 | 1.2115 |
| 2004-04-24 | 1.2115 |
| 2004-04-23 | 1.2115 |
| 2004-04-22 | 1.2218 |
| 2004-04-21 | 1.2249 |
| 2004-04-20 | 1.2057 |
| 2004-04-19 | 1.205 |
| 2004-04-18 | 1.2081 |
| 2004-04-17 | 1.2081 |
| 2004-04-16 | 1.2081 |
| 2004-04-15 | 1.2182 |
| 2004-04-14 | 1.2147 |
| 2004-04-13 | 1.1761 |
| 2004-04-12 | 1.1769 |
| 2004-04-11 | 1.1856 |
| 2004-04-10 | 1.1856 |
| 2004-04-09 | 1.1856 |
| 2004-04-08 | 1.1855 |
| 2004-04-07 | 1.1865 |
| 2004-04-06 | 1.1817 |
| 2004-04-05 | 1.1789 |
| 2004-04-04 | 1.1842 |
| 2004-04-03 | 1.1842 |
| 2004-04-02 | 1.1842 |
| 2004-04-01 | 1.1912 |
| 2004-03-31 | 1.1849 |
| 2004-03-30 | 1.1895 |
| 2004-03-29 | 1.1937 |
| 2004-03-28 | 1.1973 |
| 2004-03-27 | 1.1973 |
| 2004-03-26 | 1.1973 |
| 2004-03-25 | 1.2102 |
| 2004-03-24 | 1.1975 |
| 2004-03-23 | 1.2019 |
| 2004-03-22 | 1.2002 |
| 2004-03-21 | 1.2014 |
| 2004-03-20 | 1.2014 |
| 2004-03-19 | 1.2014 |
| 2004-03-18 | 1.2097 |
| 2004-03-17 | 1.2019 |
| 2004-03-16 | 1.2052 |
| 2004-03-15 | 1.2176 |
| 2004-03-14 | 1.2026 |
| 2004-03-13 | 1.2026 |
| 2004-03-12 | 1.2026 |
| 2004-03-11 | 1.1905 |
| 2004-03-10 | 1.15 |
| 2004-03-09 | 1.1567 |
| 2004-03-08 | 1.1623 |
| 2004-03-07 | 1.1678 |
| 2004-03-06 | 1.1678 |
| 2004-03-05 | 1.1678 |
| 2004-03-04 | 1.1584 |
| 2004-03-03 | 1.1569 |
| 2004-03-02 | 1.1357 |
| 2004-03-01 | 1.1424 |
| 2004-02-29 | 1.16 |
| 2004-02-28 | 1.16 |
| 2004-02-27 | 1.16 |
| 2004-02-26 | 1.1471 |
| 2004-02-25 | 1.1549 |
| 2004-02-24 | 1.1673 |
| 2004-02-23 | 1.1675 |
| 2004-02-22 | 1.1659 |
| 2004-02-21 | 1.1659 |
| 2004-02-20 | 1.1659 |
| 2004-02-19 | 1.1504 |
| 2004-02-18 | 1.1512 |
| 2004-02-17 | 1.1509 |
| 2004-02-16 | 1.1529 |
| 2004-02-15 | 1.1529 |
| 2004-02-14 | 1.1529 |
| 2004-02-13 | 1.1529 |
| 2004-02-12 | 1.1613 |
| 2004-02-11 | 1.2131 |
| 2004-02-10 | 1.1586 |
| 2004-02-09 | 1.1641 |
| 2004-02-08 | 1.1738 |
| 2004-02-07 | 1.1738 |
| 2004-02-06 | 1.1738 |
| 2004-02-05 | 1.1658 |
| 2004-02-04 | 1.174 |
| 2004-02-03 | 1.188 |
| 2004-02-02 | 1.1788 |
| 2004-02-01 | 1.1903 |
| 2004-01-31 | 1.1903 |
| 2004-01-30 | 1.1903 |
| 2004-01-29 | 1.1869 |
| 2004-01-28 | 1.1722 |
| 2004-01-27 | 1.1891 |
| 2004-01-26 | 1.1868 |
| 2004-01-25 | 1.1977 |
| 2004-01-24 | 1.1977 |
| 2004-01-23 | 1.1977 |
| 2004-01-22 | 1.1962 |
| 2004-01-21 | 1.1996 |
| 2004-01-20 | 1.204 |
| 2004-01-19 | 1.1861 |
| 2004-01-18 | 1.1861 |
| 2004-01-17 | 1.1861 |
| 2004-01-16 | 1.1861 |
| 2004-01-15 | 1.1937 |
| 2004-01-14 | 1.1898 |
| 2004-01-13 | 1.1995 |
| 2004-01-12 | 1.194 |
| 2004-01-11 | 1.2004 |
| 2004-01-10 | 1.2004 |
| 2004-01-09 | 1.2004 |
| 2004-01-08 | 1.2064 |
| 2004-01-07 | 1.2032 |
| 2004-01-06 | 1.2096 |
| 2004-01-05 | 1.2076 |
| 2004-01-04 | 1.226 |
| 2004-01-03 | 1.226 |
| 2004-01-02 | 1.226 |
| 2004-01-01 | 1.2304 |
| 2003-12-31 | 1.2304 |
| 2003-12-30 | 1.232 |
| 2003-12-29 | 1.2331 |
| 2003-12-28 | 1.2328 |
| 2003-12-27 | 1.2328 |
| 2003-12-26 | 1.2328 |
| 2003-12-25 | 1.2394 |
| 2003-12-24 | 1.2394 |
| 2003-12-23 | 1.2404 |
| 2003-12-22 | 1.2396 |
| 2003-12-21 | 1.2357 |
| 2003-12-20 | 1.2357 |
| 2003-12-19 | 1.2357 |
| 2003-12-18 | 1.2388 |
| 2003-12-17 | 1.2305 |
| 2003-12-16 | 1.2209 |
| 2003-12-15 | 1.2229 |
| 2003-12-14 | 1.2235 |
| 2003-12-13 | 1.2235 |
| 2003-12-12 | 1.2235 |
| 2003-12-11 | 1.223 |
| 2003-12-10 | 1.2193 |
| 2003-12-09 | 1.2213 |
| 2003-12-08 | 1.2243 |
| 2003-12-07 | 1.2165 |
| 2003-12-06 | 1.2165 |
| 2003-12-05 | 1.2165 |
| 2003-12-04 | 1.2017 |
| 2003-12-03 | 1.2016 |
| 2003-12-02 | 1.202 |
| 2003-12-01 | 1.2058 |
| 2003-11-30 | 1.208 |
| 2003-11-29 | 1.208 |
| 2003-11-28 | 1.208 |
| 2003-11-27 | 1.2061 |
| 2003-11-26 | 1.2061 |
| 2003-11-25 | 1.1889 |
| 2003-11-24 | 1.1886 |
| 2003-11-23 | 1.2014 |
| 2003-11-22 | 1.2014 |
| 2003-11-21 | 1.2014 |
| 2003-11-20 | 1.1977 |
| 2003-11-19 | 1.1978 |
| 2003-11-18 | 1.2147 |
| 2003-11-17 | 1.2083 |
| 2003-11-16 | 1.1942 |
| 2003-11-15 | 1.1942 |
| 2003-11-14 | 1.1942 |
| 2003-11-13 | 1.188 |
| 2003-11-12 | 1.1844 |
| 2003-11-11 | 1.1751 |
| 2003-11-10 | 1.1762 |
| 2003-11-09 | 1.1926 |
| 2003-11-08 | 1.1926 |
| 2003-11-07 | 1.1926 |
| 2003-11-06 | 1.1859 |
| 2003-11-05 | 1.1818 |
| 2003-11-04 | 1.2009 |
| 2003-11-03 | 1.206 |
| 2003-11-02 | 1.2201 |
| 2003-11-01 | 1.2201 |
| 2003-10-31 | 1.2201 |
| 2003-10-30 | 1.2282 |
| 2003-10-29 | 1.228 |
| 2003-10-28 | 1.2317 |
| 2003-10-27 | 1.2463 |
| 2003-10-26 | 1.2528 |
| 2003-10-25 | 1.2528 |
| 2003-10-24 | 1.2528 |
| 2003-10-23 | 1.2519 |
| 2003-10-22 | 1.2557 |
| 2003-10-21 | 1.2485 |
| 2003-10-20 | 1.26 |
| 2003-10-19 | 1.2636 |
| 2003-10-18 | 1.2636 |
| 2003-10-17 | 1.2636 |
| 2003-10-16 | 1.261 |
| 2003-10-15 | 1.2669 |
| 2003-10-14 | 1.275 |
| 2003-10-13 | 1.2663 |
| 2003-10-12 | 1.2733 |
| 2003-10-11 | 1.2733 |
| 2003-10-10 | 1.2733 |
| 2003-10-09 | 1.271 |
| 2003-10-08 | 1.2744 |
| 2003-10-07 | 1.2728 |
| 2003-10-06 | 1.2714 |
| 2003-10-05 | 1.2638 |
| 2003-10-04 | 1.2638 |
| 2003-10-03 | 1.2638 |
| 2003-10-02 | 1.2704 |
| 2003-10-01 | 1.2738 |
| 2003-09-30 | 1.2742 |
| 2003-09-29 | 1.27 |
| 2003-09-28 | 1.2629 |
| 2003-09-27 | 1.2629 |
| 2003-09-26 | 1.2629 |
| 2003-09-25 | 1.2411 |
| 2003-09-24 | 1.2432 |
| 2003-09-23 | 1.24 |
| 2003-09-22 | 1.2374 |
| 2003-09-21 | 1.2367 |
| 2003-09-20 | 1.2367 |
| 2003-09-19 | 1.2367 |
| 2003-09-18 | 1.2361 |
| 2003-09-17 | 1.2459 |
| 2003-09-16 | 1.2216 |
| 2003-09-15 | 1.2378 |
| 2003-09-14 | 1.2447 |
| 2003-09-13 | 1.2447 |
| 2003-09-12 | 1.2447 |
| 2003-09-11 | 1.2414 |
| 2003-09-10 | 1.2431 |
| 2003-09-09 | 1.2399 |
| 2003-09-08 | 1.2485 |
| 2003-09-07 | 1.2537 |
| 2003-09-06 | 1.2537 |
| 2003-09-05 | 1.2537 |
| 2003-09-04 | 1.2478 |
| 2003-09-03 | 1.2674 |
| 2003-09-02 | 1.2445 |
| 2003-09-01 | 1.2356 |
| 2003-08-31 | 1.2356 |
| 2003-08-30 | 1.2356 |
| 2003-08-29 | 1.2356 |
| 2003-08-28 | 1.239 |
| 2003-08-27 | 1.2396 |
| 2003-08-26 | 1.2322 |
| 2003-08-25 | 1.2121 |
| 2003-08-24 | 1.2061 |
| 2003-08-23 | 1.2061 |
| 2003-08-22 | 1.2061 |
| 2003-08-21 | 1.2113 |
| 2003-08-20 | 1.2216 |
| 2003-08-19 | 1.233 |
| 2003-08-18 | 1.2546 |
| 2003-08-17 | 1.2439 |
| 2003-08-16 | 1.2439 |
| 2003-08-15 | 1.2439 |
| 2003-08-14 | 1.2419 |
| 2003-08-13 | 1.2425 |
| 2003-08-12 | 1.2448 |
| 2003-08-11 | 1.2513 |
| 2003-08-10 | 1.2682 |
| 2003-08-09 | 1.2682 |
| 2003-08-08 | 1.2682 |
| 2003-08-07 | 1.275 |
| 2003-08-06 | 1.2755 |
| 2003-08-05 | 1.2753 |
| 2003-08-04 | 1.2738 |
| 2003-08-03 | 1.2547 |
| 2003-08-02 | 1.2547 |
| 2003-08-01 | 1.2547 |
| 2003-07-31 | 1.2591 |
| 2003-07-30 | 1.252 |
| 2003-07-29 | 1.2539 |
| 2003-07-28 | 1.266 |
| 2003-07-27 | 1.2675 |
| 2003-07-26 | 1.2675 |
| 2003-07-25 | 1.2675 |
| 2003-07-24 | 1.2799 |
| 2003-07-23 | 1.2895 |
| 2003-07-22 | 1.2761 |
| 2003-07-21 | 1.2901 |
| 2003-07-20 | 1.2605 |
| 2003-07-19 | 1.2605 |
| 2003-07-18 | 1.2605 |
| 2003-07-17 | 1.2517 |
| 2003-07-16 | 1.2507 |
| 2003-07-15 | 1.2247 |
| 2003-07-14 | 1.2288 |
| 2003-07-13 | 1.2327 |
| 2003-07-12 | 1.2327 |
| 2003-07-11 | 1.2327 |
| 2003-07-10 | 1.2479 |
| 2003-07-09 | 1.2471 |
| 2003-07-08 | 1.2413 |
| 2003-07-07 | 1.213 |
| 2003-07-06 | 1.2438 |
| 2003-07-05 | 1.2438 |
| 2003-07-04 | 1.2438 |
| 2003-07-03 | 1.2438 |
| 2003-07-02 | 1.2537 |
| 2003-07-01 | 1.2549 |
| 2003-06-30 | 1.2694 |
| 2003-06-29 | 1.2741 |
| 2003-06-28 | 1.2741 |
| 2003-06-27 | 1.2741 |
| 2003-06-26 | 1.2722 |
| 2003-06-25 | 1.2808 |
| 2003-06-24 | 1.2868 |
| 2003-06-23 | 1.2935 |
| 2003-06-22 | 1.2885 |
| 2003-06-21 | 1.2885 |
| 2003-06-20 | 1.2885 |
| 2003-06-19 | 1.3032 |
| 2003-06-18 | 1.3176 |
| 2003-06-17 | 1.3125 |
| 2003-06-16 | 1.3204 |
| 2003-06-15 | 1.3298 |
| 2003-06-14 | 1.3298 |
| 2003-06-13 | 1.3298 |
| 2003-06-12 | 1.3217 |
| 2003-06-11 | 1.332 |
| 2003-06-10 | 1.3233 |
| 2003-06-09 | 1.3293 |
| 2003-06-08 | 1.313 |
| 2003-06-07 | 1.313 |
| 2003-06-06 | 1.313 |
| 2003-06-05 | 1.3309 |
| 2003-06-04 | 1.3113 |
| 2003-06-03 | 1.3166 |
| 2003-06-02 | 1.3262 |
| 2003-06-01 | 1.3377 |
| 2003-05-31 | 1.3377 |
| 2003-05-30 | 1.3377 |
| 2003-05-29 | 1.3459 |
| 2003-05-28 | 1.3382 |
| 2003-05-27 | 1.3382 |
| 2003-05-26 | 1.3311 |
| 2003-05-25 | 1.3311 |
| 2003-05-24 | 1.3311 |
| 2003-05-23 | 1.3311 |
| 2003-05-22 | 1.3253 |
| 2003-05-21 | 1.3221 |
| 2003-05-20 | 1.324 |
| 2003-05-19 | 1.318 |
| 2003-05-18 | 1.318 |
| 2003-05-17 | 1.318 |
| 2003-05-16 | 1.318 |
| 2003-05-15 | 1.3192 |
| 2003-05-14 | 1.3229 |
| 2003-05-13 | 1.3192 |
| 2003-05-12 | 1.3223 |
| 2003-05-11 | 1.3234 |
| 2003-05-10 | 1.3234 |
| 2003-05-09 | 1.3234 |
| 2003-05-08 | 1.3408 |
| 2003-05-07 | 1.3193 |
| 2003-05-06 | 1.3268 |
| 2003-05-05 | 1.3214 |
| 2003-05-04 | 1.3206 |
| 2003-05-03 | 1.3206 |
| 2003-05-02 | 1.3206 |
| 2003-05-01 | 1.3236 |
| 2003-04-30 | 1.3202 |
| 2003-04-29 | 1.3165 |
| 2003-04-28 | 1.3126 |
| 2003-04-27 | 1.3269 |
| 2003-04-26 | 1.3269 |
| 2003-04-25 | 1.3269 |
| 2003-04-24 | 1.3279 |
| 2003-04-23 | 1.3063 |
| 2003-04-22 | 1.3007 |
| 2003-04-21 | 1.2969 |
| 2003-04-20 | 1.3024 |
| 2003-04-19 | 1.3024 |
| 2003-04-18 | 1.3024 |
| 2003-04-17 | 1.3024 |
| 2003-04-16 | 1.3065 |
| 2003-04-15 | 1.2993 |
| 2003-04-14 | 1.3163 |
| 2003-04-13 | 1.3171 |
| 2003-04-12 | 1.3171 |
| 2003-04-11 | 1.3171 |
| 2003-04-10 | 1.3243 |
| 2003-04-09 | 1.3254 |
| 2003-04-08 | 1.324 |
| 2003-04-07 | 1.3361 |
| 2003-04-06 | 1.3334 |
| 2003-04-05 | 1.3334 |
| 2003-04-04 | 1.3334 |
| 2003-04-03 | 1.3229 |
| 2003-04-02 | 1.3162 |
| 2003-04-01 | 1.3345 |
| 2003-03-31 | 1.3324 |
| 2003-03-30 | 1.3273 |
| 2003-03-29 | 1.3273 |
| 2003-03-28 | 1.3273 |
| 2003-03-27 | 1.3161 |
| 2003-03-26 | 1.3222 |
| 2003-03-25 | 1.3149 |
| 2003-03-24 | 1.3087 |
| 2003-03-23 | 1.2991 |
| 2003-03-22 | 1.2991 |
| 2003-03-21 | 1.2991 |
| 2003-03-20 | 1.3016 |
| 2003-03-19 | 1.3103 |
| 2003-03-18 | 1.3204 |
| 2003-03-17 | 1.3222 |
| 2003-03-16 | 1.3292 |
| 2003-03-15 | 1.3292 |
| 2003-03-14 | 1.3292 |
| 2003-03-13 | 1.3495 |
| 2003-03-12 | 1.3661 |
| 2003-03-11 | 1.3564 |
| 2003-03-10 | 1.3477 |
| 2003-03-09 | 1.3262 |
| 2003-03-08 | 1.3262 |
| 2003-03-07 | 1.3262 |
| 2003-03-06 | 1.3253 |
| 2003-03-05 | 1.3371 |
| 2003-03-04 | 1.3325 |
| 2003-03-03 | 1.3305 |
| 2003-03-02 | 1.32 |
| 2003-03-01 | 1.32 |
| 2003-02-28 | 1.32 |
| 2003-02-27 | 1.3093 |
| 2003-02-26 | 1.3057 |
| 2003-02-25 | 1.307 |
| 2003-02-24 | 1.3035 |
| 2003-02-23 | 1.3144 |
| 2003-02-22 | 1.3144 |
| 2003-02-21 | 1.3144 |
| 2003-02-20 | 1.3189 |
| 2003-02-19 | 1.3226 |
| 2003-02-18 | 1.3227 |
| 2003-02-17 | 1.3314 |
| 2003-02-16 | 1.3313 |
| 2003-02-15 | 1.3313 |
| 2003-02-14 | 1.3313 |
| 2003-02-13 | 1.3351 |
| 2003-02-12 | 1.329 |
| 2003-02-11 | 1.3311 |
| 2003-02-10 | 1.3348 |
| 2003-02-09 | 1.3489 |
| 2003-02-08 | 1.3489 |
| 2003-02-07 | 1.3489 |
| 2003-02-06 | 1.3441 |
| 2003-02-05 | 1.3412 |
| 2003-02-04 | 1.3514 |
| 2003-02-03 | 1.3492 |
| 2003-02-02 | 1.3453 |
| 2003-02-01 | 1.3453 |
| 2003-01-31 | 1.3453 |
| 2003-01-30 | 1.3529 |
| 2003-01-29 | 1.343 |
| 2003-01-28 | 1.3462 |
| 2003-01-27 | 1.3482 |
| 2003-01-26 | 1.3454 |
| 2003-01-25 | 1.3454 |
| 2003-01-24 | 1.3454 |
| 2003-01-23 | 1.3432 |
| 2003-01-22 | 1.3548 |
| 2003-01-21 | 1.3422 |
| 2003-01-20 | 1.3229 |
| 2003-01-19 | 1.3229 |
| 2003-01-18 | 1.3229 |
| 2003-01-17 | 1.3229 |
| 2003-01-16 | 1.3368 |
| 2003-01-15 | 1.3383 |
| 2003-01-14 | 1.3405 |
| 2003-01-13 | 1.3357 |
| 2003-01-12 | 1.3496 |
| 2003-01-11 | 1.3496 |
| 2003-01-10 | 1.3496 |
| 2003-01-09 | 1.3527 |
| 2003-01-08 | 1.3531 |
| 2003-01-07 | 1.3489 |
| 2003-01-06 | 1.35 |
| 2003-01-05 | 1.3601 |
| 2003-01-04 | 1.3601 |
| 2003-01-03 | 1.3601 |
| 2003-01-02 | 1.3644 |
| 2003-01-01 | 1.383 |
| 2002-12-31 | 1.383 |
| 2002-12-30 | 1.375 |
| 2002-12-29 | 1.3861 |
| 2002-12-28 | 1.3861 |
| 2002-12-27 | 1.3861 |
| 2002-12-26 | 1.3782 |
| 2002-12-25 | 1.3751 |
| 2002-12-24 | 1.3752 |
| 2002-12-23 | 1.3701 |
| 2002-12-22 | 1.3632 |
| 2002-12-21 | 1.3632 |
| 2002-12-20 | 1.3632 |
| 2002-12-19 | 1.361 |
| 2002-12-18 | 1.3654 |
| 2002-12-17 | 1.3544 |
| 2002-12-16 | 1.3469 |
| 2002-12-15 | 1.3483 |
| 2002-12-14 | 1.3483 |
| 2002-12-13 | 1.3483 |
| 2002-12-12 | 1.3575 |
| 2002-12-11 | 1.3622 |
| 2002-12-10 | 1.3601 |
| 2002-12-09 | 1.3656 |
| 2002-12-08 | 1.3702 |
| 2002-12-07 | 1.3702 |
| 2002-12-06 | 1.3702 |
| 2002-12-05 | 1.3568 |
| 2002-12-04 | 1.3565 |
| 2002-12-03 | 1.3586 |
| 2002-12-02 | 1.3601 |
| 2002-12-01 | 1.356 |
| 2002-11-30 | 1.356 |
| 2002-11-29 | 1.356 |
| 2002-11-28 | 1.3575 |
| 2002-11-27 | 1.3574 |
| 2002-11-26 | 1.3585 |
| 2002-11-25 | 1.3451 |
| 2002-11-24 | 1.3473 |
| 2002-11-23 | 1.3473 |
| 2002-11-22 | 1.3473 |
| 2002-11-21 | 1.3528 |
| 2002-11-20 | 1.3723 |
| 2002-11-19 | 1.3774 |
| 2002-11-18 | 1.3829 |
| 2002-11-17 | 1.3759 |
| 2002-11-16 | 1.3759 |
| 2002-11-15 | 1.3759 |
| 2002-11-14 | 1.3724 |
| 2002-11-13 | 1.3849 |
| 2002-11-12 | 1.4013 |
| 2002-11-11 | 1.398 |
| 2002-11-10 | 1.3905 |
| 2002-11-09 | 1.3905 |
| 2002-11-08 | 1.3905 |
| 2002-11-07 | 1.3823 |
| 2002-11-06 | 1.3864 |
| 2002-11-05 | 1.3768 |
| 2002-11-04 | 1.3728 |
| 2002-11-03 | 1.3886 |
| 2002-11-02 | 1.3886 |
| 2002-11-01 | 1.3886 |
| 2002-10-31 | 1.394 |
| 2002-10-30 | 1.3915 |
| 2002-10-29 | 1.3876 |
| 2002-10-28 | 1.3738 |
| 2002-10-27 | 1.3708 |
| 2002-10-26 | 1.3708 |
| 2002-10-25 | 1.3708 |
| 2002-10-24 | 1.3702 |
| 2002-10-23 | 1.3724 |
| 2002-10-22 | 1.3797 |
| 2002-10-21 | 1.3749 |
| 2002-10-20 | 1.3749 |
| 2002-10-19 | 1.3749 |
| 2002-10-18 | 1.3749 |
| 2002-10-17 | 1.3759 |
| 2002-10-16 | 1.3949 |
| 2002-10-15 | 1.3944 |
| 2002-10-14 | 1.4103 |
| 2002-10-13 | 1.4018 |
| 2002-10-12 | 1.4018 |
| 2002-10-11 | 1.4018 |
| 2002-10-10 | 1.4046 |
| 2002-10-09 | 1.4077 |
| 2002-10-08 | 1.3838 |
| 2002-10-07 | 1.3909 |
| 2002-10-06 | 1.4029 |
| 2002-10-05 | 1.4029 |
| 2002-10-04 | 1.4029 |
| 2002-10-03 | 1.4182 |
| 2002-10-02 | 1.4267 |
| 2002-10-01 | 1.4291 |
| 2002-09-30 | 1.4372 |
| 2002-09-29 | 1.4209 |
| 2002-09-28 | 1.4209 |
| 2002-09-27 | 1.4209 |
| 2002-09-26 | 1.4177 |
| 2002-09-25 | 1.4181 |
| 2002-09-24 | 1.4254 |
| 2002-09-23 | 1.4246 |
| 2002-09-22 | 1.4235 |
| 2002-09-21 | 1.4235 |
| 2002-09-20 | 1.4235 |
| 2002-09-19 | 1.4177 |
| 2002-09-18 | 1.4137 |
| 2002-09-17 | 1.4061 |
| 2002-09-16 | 1.4054 |
| 2002-09-15 | 1.3945 |
| 2002-09-14 | 1.3945 |
| 2002-09-13 | 1.3945 |
| 2002-09-12 | 1.4074 |
| 2002-09-11 | 1.4139 |
| 2002-09-10 | 1.425 |
| 2002-09-09 | 1.4313 |
| 2002-09-08 | 1.4319 |
| 2002-09-07 | 1.4319 |
| 2002-09-06 | 1.4319 |
| 2002-09-05 | 1.4607 |
| 2002-09-04 | 1.452 |
| 2002-09-03 | 1.4524 |
| 2002-09-02 | 1.4279 |
| 2002-09-01 | 1.428 |
| 2002-08-31 | 1.428 |
| 2002-08-30 | 1.428 |
| 2002-08-29 | 1.4264 |
| 2002-08-28 | 1.4239 |
| 2002-08-27 | 1.4191 |
| 2002-08-26 | 1.4137 |
| 2002-08-25 | 1.4149 |
| 2002-08-24 | 1.4149 |
| 2002-08-23 | 1.4149 |
| 2002-08-22 | 1.4208 |
| 2002-08-21 | 1.433 |
| 2002-08-20 | 1.4217 |
| 2002-08-19 | 1.4206 |
| 2002-08-18 | 1.4424 |
| 2002-08-17 | 1.4424 |
| 2002-08-16 | 1.4424 |
| 2002-08-15 | 1.4532 |
| 2002-08-14 | 1.4524 |
| 2002-08-13 | 1.4528 |
| 2002-08-12 | 1.4456 |
| 2002-08-11 | 1.4553 |
| 2002-08-10 | 1.4553 |
| 2002-08-09 | 1.4553 |
| 2002-08-08 | 1.4483 |
| 2002-08-07 | 1.4673 |
| 2002-08-06 | 1.467 |
| 2002-08-05 | 1.462 |
| 2002-08-04 | 1.4697 |
| 2002-08-03 | 1.4697 |
| 2002-08-02 | 1.4697 |
| 2002-08-01 | 1.4654 |
| 2002-07-31 | 1.4451 |
| 2002-07-30 | 1.436 |
| 2002-07-29 | 1.4479 |
| 2002-07-28 | 1.4768 |
| 2002-07-27 | 1.4768 |
| 2002-07-26 | 1.4768 |
| 2002-07-25 | 1.4876 |
| 2002-07-24 | 1.4753 |
| 2002-07-23 | 1.4318 |
| 2002-07-22 | 1.4391 |
| 2002-07-21 | 1.4236 |
| 2002-07-20 | 1.4236 |
| 2002-07-19 | 1.4236 |
| 2002-07-18 | 1.4307 |
| 2002-07-17 | 1.4291 |
| 2002-07-16 | 1.4223 |
| 2002-07-15 | 1.4124 |
| 2002-07-14 | 1.3934 |
| 2002-07-13 | 1.3934 |
| 2002-07-12 | 1.3934 |
| 2002-07-11 | 1.3966 |
| 2002-07-10 | 1.3804 |
| 2002-07-09 | 1.3692 |
| 2002-07-08 | 1.3699 |
| 2002-07-07 | 1.3567 |
| 2002-07-06 | 1.3567 |
| 2002-07-05 | 1.3567 |
| 2002-07-04 | 1.3693 |
| 2002-07-03 | 1.3693 |
| 2002-07-02 | 1.3783 |
| 2002-07-01 | 1.3824 |
| 2002-06-30 | 1.389 |
| 2002-06-29 | 1.389 |
| 2002-06-28 | 1.389 |
| 2002-06-27 | 1.373 |
| 2002-06-26 | 1.378 |
| 2002-06-25 | 1.364 |
| 2002-06-24 | 1.3399 |
| 2002-06-23 | 1.334 |
| 2002-06-22 | 1.334 |
| 2002-06-21 | 1.334 |
| 2002-06-20 | 1.3368 |
| 2002-06-19 | 1.3341 |
| 2002-06-18 | 1.3252 |
| 2002-06-17 | 1.3268 |
| 2002-06-16 | 1.3266 |
| 2002-06-15 | 1.3266 |
| 2002-06-14 | 1.3266 |
| 2002-06-13 | 1.3088 |
| 2002-06-12 | 1.3001 |
| 2002-06-11 | 1.3152 |
| 2002-06-10 | 1.3154 |
| 2002-06-09 | 1.312 |
| 2002-06-08 | 1.312 |
| 2002-06-07 | 1.312 |
| 2002-06-06 | 1.3101 |
| 2002-06-05 | 1.313 |
| 2002-06-04 | 1.3057 |
| 2002-06-03 | 1.315 |
| 2002-06-02 | 1.3277 |
| 2002-06-01 | 1.3277 |
| 2002-05-31 | 1.3277 |
| 2002-05-30 | 1.3421 |
| 2002-05-29 | 1.3389 |
| 2002-05-28 | 1.3377 |
| 2002-05-27 | 1.3434 |
| 2002-05-26 | 1.3435 |
| 2002-05-25 | 1.3435 |
| 2002-05-24 | 1.3435 |
| 2002-05-23 | 1.3398 |
| 2002-05-22 | 1.346 |
| 2002-05-21 | 1.3561 |
| 2002-05-20 | 1.3611 |
| 2002-05-19 | 1.3656 |
| 2002-05-18 | 1.3656 |
| 2002-05-17 | 1.3656 |
| 2002-05-16 | 1.3576 |
| 2002-05-15 | 1.3672 |
| 2002-05-14 | 1.3578 |
| 2002-05-13 | 1.3774 |
| 2002-05-12 | 1.3883 |
| 2002-05-11 | 1.3883 |
| 2002-05-10 | 1.3883 |
| 2002-05-09 | 1.3881 |
| 2002-05-08 | 1.3836 |
| 2002-05-07 | 1.4035 |
| 2002-05-06 | 1.4076 |
| 2002-05-05 | 1.4043 |
| 2002-05-04 | 1.4043 |
| 2002-05-03 | 1.4043 |
| 2002-05-02 | 1.3944 |
| 2002-05-01 | 1.3904 |
| 2002-04-30 | 1.3835 |
| 2002-04-29 | 1.3809 |
| 2002-04-28 | 1.3694 |
| 2002-04-27 | 1.3694 |
| 2002-04-26 | 1.3694 |
| 2002-04-25 | 1.3666 |
| 2002-04-24 | 1.3585 |
| 2002-04-23 | 1.3562 |
| 2002-04-22 | 1.3567 |
| 2002-04-21 | 0.136 |
| 2002-04-20 | 0.136 |
| 2002-04-19 | 0.136 |
| 2002-04-18 | 1.363 |
| 2002-04-17 | 1.3611 |
| 2002-04-16 | 1.3634 |
| 2002-04-15 | 1.3657 |
| 2002-04-14 | 1.3537 |
| 2002-04-13 | 1.3537 |
| 2002-04-12 | 1.3537 |
| 2002-04-11 | 1.3602 |
| 2002-04-10 | 1.3735 |
| 2002-04-09 | 1.3789 |
| 2002-04-08 | 1.3799 |
| 2002-04-07 | 1.3725 |
| 2002-04-06 | 1.3725 |
| 2002-04-05 | 1.3725 |
| 2002-04-04 | 1.3669 |
| 2002-04-03 | 1.3659 |
| 2002-04-02 | 1.3595 |
| 2002-04-01 | 1.3631 |
| 2002-03-31 | 1.3461 |
| 2002-03-30 | 1.3461 |
| 2002-03-29 | 1.3461 |
| 2002-03-28 | 1.346 |
| 2002-03-27 | 1.3686 |
| 2002-03-26 | 1.3743 |
| 2002-03-25 | 1.3723 |
| 2002-03-24 | 1.3663 |
| 2002-03-23 | 1.3663 |
| 2002-03-22 | 1.3663 |
| 2002-03-21 | 1.3709 |
| 2002-03-20 | 1.3711 |
| 2002-03-19 | 1.3905 |
| 2002-03-18 | 1.3823 |
| 2002-03-17 | 1.3834 |
| 2002-03-16 | 1.3834 |
| 2002-03-15 | 1.3834 |
| 2002-03-14 | 1.4015 |
| 2002-03-13 | 1.3881 |
| 2002-03-12 | 1.3895 |
| 2002-03-11 | 1.3897 |
| 2002-03-10 | 1.3782 |
| 2002-03-09 | 1.3782 |
| 2002-03-08 | 1.3782 |
| 2002-03-07 | 1.3927 |
| 2002-03-06 | 1.3868 |
| 2002-03-05 | 1.3917 |
| 2002-03-04 | 1.3808 |
| 2002-03-03 | 1.3846 |
| 2002-03-02 | 1.3846 |
| 2002-03-01 | 1.3846 |
| 2002-02-28 | 1.3981 |
| 2002-02-27 | 1.3984 |
| 2002-02-26 | 1.3957 |
| 2002-02-25 | 1.4131 |
| 2002-02-24 | 1.4158 |
| 2002-02-23 | 1.4158 |
| 2002-02-22 | 1.4158 |
| 2002-02-21 | 1.4035 |
| 2002-02-20 | 1.3985 |
| 2002-02-19 | 1.408 |
| 2002-02-18 | 1.3945 |
| 2002-02-17 | 1.3946 |
| 2002-02-16 | 1.3946 |
| 2002-02-15 | 1.3946 |
| 2002-02-14 | 1.3966 |
| 2002-02-13 | 1.4083 |
| 2002-02-12 | 1.417 |
| 2002-02-11 | 1.4166 |
| 2002-02-10 | 1.4166 |
| 2002-02-09 | 1.4166 |
| 2002-02-08 | 1.4166 |
| 2002-02-07 | 1.4228 |
| 2002-02-06 | 1.4158 |
| 2002-02-05 | 1.4112 |
| 2002-02-04 | 1.4096 |
| 2002-02-03 | 1.3971 |
| 2002-02-02 | 1.3971 |
| 2002-02-01 | 1.3971 |
| 2002-01-31 | 1.3953 |
| 2002-01-30 | 1.4095 |
| 2002-01-29 | 1.3979 |
| 2002-01-28 | 1.3801 |
| 2002-01-27 | 1.3855 |
| 2002-01-26 | 1.3855 |
| 2002-01-25 | 1.3855 |
| 2002-01-24 | 1.3978 |
| 2002-01-23 | 1.403 |
| 2002-01-22 | 1.4011 |
| 2002-01-21 | 1.4214 |
| 2002-01-20 | 1.4214 |
| 2002-01-19 | 1.4214 |
| 2002-01-18 | 1.4214 |
| 2002-01-17 | 1.4249 |
| 2002-01-16 | 1.4306 |
| 2002-01-15 | 1.4176 |
| 2002-01-14 | 1.4302 |
| 2002-01-13 | 1.4253 |
| 2002-01-12 | 1.4253 |
| 2002-01-11 | 1.4253 |
| 2002-01-10 | 1.4117 |
| 2002-01-09 | 1.4024 |
| 2002-01-08 | 1.4012 |
| 2002-01-07 | 1.4167 |
| 2002-01-06 | 1.4108 |
| 2002-01-05 | 1.4108 |
| 2002-01-04 | 1.4108 |
| 2002-01-03 | 1.428 |
| 2002-01-02 | 1.4847 |
| 2002-01-01 | 1.4486 |
| 2001-12-31 | 1.4487 |
| 2001-12-30 | 1.4364 |
| 2001-12-29 | 1.4364 |
| 2001-12-28 | 1.4364 |
| 2001-12-27 | 1.4324 |
| 2001-12-26 | 1.4165 |
| 2001-12-25 | 1.4159 |
| 2001-12-24 | 1.416 |
| 2001-12-23 | 1.4639 |
| 2001-12-22 | 1.4639 |
| 2001-12-21 | 1.4639 |
| 2001-12-20 | 1.4769 |
| 2001-12-19 | 1.4616 |
| 2001-12-18 | 1.4648 |
| 2001-12-17 | 1.463 |
| 2001-12-16 | 1.4655 |
| 2001-12-15 | 1.4655 |
| 2001-12-14 | 1.4655 |
| 2001-12-13 | 1.4455 |
| 2001-12-12 | 1.4504 |
| 2001-12-11 | 0.1454 |
| 2001-12-10 | 1.4488 |
| 2001-12-09 | 1.4471 |
| 2001-12-08 | 1.4471 |
| 2001-12-07 | 1.4471 |
| 2001-12-06 | 1.4544 |
| 2001-12-05 | 1.4532 |
| 2001-12-04 | 1.4671 |
| 2001-12-03 | 1.4554 |
| 2001-12-02 | 1.4628 |
| 2001-12-01 | 1.4628 |
| 2001-11-30 | 1.4628 |
| 2001-11-29 | 1.4669 |
| 2001-11-28 | 1.463 |
| 2001-11-27 | 1.4553 |
| 2001-11-26 | 1.4637 |
| 2001-11-25 | 1.4623 |
| 2001-11-24 | 1.4623 |
| 2001-11-23 | 1.4623 |
| 2001-11-22 | 1.475 |
| 2001-11-21 | 1.4749 |
| 2001-11-20 | 1.461 |
| 2001-11-19 | 1.4523 |
| 2001-11-18 | 1.4551 |
| 2001-11-17 | 1.4551 |
| 2001-11-16 | 1.4551 |
| 2001-11-15 | 1.4434 |
| 2001-11-14 | 1.4331 |
| 2001-11-13 | 1.4154 |
| 2001-11-12 | 1.4491 |