Historical Swiss Franc / Namibia Dollar (CHF/NAD)

Swiss Franc<=>Namibia Dollar. Historical prices. Updated daily

dateCHF/NAD
2012-02-188.445
2012-02-178.4425
2012-02-168.3126
2012-02-158.4505
2012-02-148.3798
2012-02-138.4594
2012-02-128.4714
2012-02-118.4714
2012-02-108.336
2012-02-098.2862
2012-02-088.2915
2012-02-078.2296
2012-02-068.1825
2012-02-058.2613
2012-02-048.2613
2012-02-038.3066
2012-02-028.3991
2012-02-018.4794
2012-01-318.6124
2012-01-308.4918
2012-01-298.4337
2012-01-288.4337
2012-01-278.4611
2012-01-268.5902
2012-01-258.5698
2012-01-248.544
2012-01-238.5038
2012-01-228.482
2012-01-218.482
2012-01-208.4981
2012-01-198.4915
2012-01-188.4915
2012-01-178.5066
2012-01-168.5787
2012-01-158.6051
2012-01-148.6051
2012-01-138.5218
2012-01-128.5242
2012-01-118.5229
2012-01-108.6256
2012-01-098.5206
2012-01-088.5655
2012-01-078.5655
2012-01-068.5794
2012-01-058.6291
2012-01-048.6086
2012-01-038.618
2012-01-028.5974
2012-01-018.5836
2011-12-318.5836
2011-12-308.6774
2011-12-298.6715
2011-12-288.7152
2011-12-278.7122
2011-12-268.6905
2011-12-258.6989
2011-12-248.6989
2011-12-238.7019
2011-12-228.8459
2011-12-218.876
2011-12-208.9437
2011-12-198.9137
2011-12-188.9048
2011-12-178.9048
2011-12-168.9298
2011-12-158.8395
2011-12-148.7613
2011-12-138.807
2011-12-128.7715
2011-12-118.8214
2011-12-108.8214
2011-12-098.9109
2011-12-088.6676
2011-12-078.6676
2011-12-068.7086
2011-12-058.739
2011-12-048.8101
2011-12-038.8101
2011-12-028.8635
2011-12-018.8853
2011-11-309.0931
2011-11-299.0788
2011-11-289.2672
2011-11-279.294
2011-11-269.294
2011-11-259.2062
2011-11-249.3002
2011-11-239.1409
2011-11-229.0494
2011-11-218.9627
2011-11-209.0199
2011-11-199.0199
2011-11-188.936
2011-11-178.839
2011-11-168.9061
2011-11-158.82
2011-11-148.7765
2011-11-138.7143
2011-11-128.7143
2011-11-118.8181
2011-11-108.8569
2011-11-098.7612
2011-11-088.7922
2011-11-078.8511
2011-11-068.9319
2011-11-058.9319
2011-11-048.9679
2011-11-039.0675
2011-11-029.1062
2011-11-018.899
2011-10-318.9669
2011-10-308.9518
2011-10-298.9518
2011-10-288.9617
2011-10-279.0285
2011-10-269.0264
2011-10-258.9473
2011-10-249.1082
2011-10-239.014
2011-10-229.014
2011-10-219.1994
2011-10-208.8959
2011-10-198.9524
2011-10-188.9057
2011-10-178.7654
2011-10-168.7236
2011-10-158.7236
2011-10-148.7588
2011-10-138.833
2011-10-128.643
2011-10-118.8001
2011-10-108.651
2011-10-098.6814
2011-10-088.6814
2011-10-078.7083
2011-10-068.6854
2011-10-058.7073
2011-10-048.7134
2011-10-038.5934
2011-10-028.6782
2011-10-018.6782
2011-09-308.7098
2011-09-298.6849
2011-09-288.9464
2011-09-278.8725
2011-09-268.4787
2011-09-258.4787
2011-09-248.4787
2011-09-238.4885
2011-09-228.5381
2011-09-218.6668
2011-09-208.6431
2011-09-198.6574
2011-09-188.5163
2011-09-178.5163
2011-09-168.5089
2011-09-158.4983
2011-09-148.411
2011-09-138.2792
2011-09-128.3839
2011-09-118.2901
2011-09-108.2901
2011-09-098.2337
2011-09-088.2015
2011-09-078.2731
2011-09-068.3006
2011-09-059.0467
2011-09-049.0658
2011-09-039.0658
2011-09-028.9753
2011-09-018.7983
2011-08-318.6822
2011-08-308.6079
2011-08-298.6196
2011-08-289.0307
2011-08-279.0307
2011-08-268.8672
2011-08-259.0821
2011-08-249.1235
2011-08-239.0408
2011-08-229.1324
2011-08-219.1048
2011-08-209.1048
2011-08-199.1591
2011-08-189.0535
2011-08-178.9561
2011-08-168.9809
2011-08-159.0495
2011-08-149.3487
2011-08-139.3487
2011-08-129.2148
2011-08-119.4233
2011-08-1010.0195
2011-08-099.6763
2011-08-089.38
2011-08-079.0465
2011-08-069.0481
2011-08-058.9628
2011-08-049.0805
2011-08-038.7052
2011-08-028.8432
2011-08-018.5568
2011-07-318.3778
2011-07-308.3778
2011-07-298.4993
2011-07-288.396
2011-07-278.3277
2011-07-268.3196
2011-07-258.3839
2011-07-248.2676
2011-07-238.2676
2011-07-228.2572
2011-07-218.2722
2011-07-208.3322
2011-07-198.3801
2011-07-188.5254
2011-07-178.3481
2011-07-168.4716
2011-07-158.4423
2011-07-148.409
2011-07-138.402
2011-07-128.2618
2011-07-118.1848
2011-07-107.968
2011-07-097.968
2011-07-088.0191
2011-07-077.8915
2011-07-068.0193
2011-07-058.0155
2011-07-047.9102
2011-07-037.9626
2011-07-027.9626
2011-07-017.9282
2011-06-308.0312
2011-06-298.1365
2011-06-288.2179
2011-06-278.2289
2011-06-268.2554
2011-06-258.2554
2011-06-248.2809
2011-06-238.1731
2011-06-228.0347
2011-06-217.9696
2011-06-208.0195
2011-06-198.0188
2011-06-188.0188
2011-06-177.9641
2011-06-168.0704
2011-06-158.0197
2011-06-147.9926
2011-06-138.1114
2011-06-128.0348
2011-06-118.0348
2011-06-108.0536
2011-06-098.0021
2011-06-088.0349
2011-06-078.012
2011-06-068.1308
2011-06-058.0584
2011-06-048.0584
2011-06-038.0343
2011-06-027.9695
2011-06-018.0444
2011-05-317.9871
2011-05-308.1461
2011-05-298.1716
2011-05-288.1716
2011-05-278.1586
2011-05-268.0234
2011-05-258.0523
2011-05-247.9489
2011-05-237.9133
2011-05-227.8664
2011-05-217.8664
2011-05-207.872
2011-05-197.7798
2011-05-187.8276
2011-05-177.8864
2011-05-167.8931
2011-05-157.8582
2011-05-147.8595
2011-05-137.844
2011-05-127.7788
2011-05-117.7719
2011-05-107.6877
2011-05-097.7224
2011-05-087.5896
2011-05-077.5896
2011-05-067.6234
2011-05-057.7208
2011-05-047.7279
2011-05-037.6862
2011-05-027.5964
2011-05-017.5974
2011-04-307.5974
2011-04-297.5952
2011-04-287.5903
2011-04-277.5885
2011-04-267.6559
2011-04-257.6304
2011-04-247.5745
2011-04-237.5745
2011-04-227.5648
2011-04-217.5541
2011-04-207.6306
2011-04-197.5745
2011-04-187.6533
2011-04-177.6374
2011-04-167.6374
2011-04-157.6078
2011-04-147.6799
2011-04-137.586
2011-04-127.4792
2011-04-117.3284
2011-04-107.3427
2011-04-097.3428
2011-04-087.3267
2011-04-077.2984
2011-04-067.2711
2011-04-057.2545
2011-04-047.2717
2011-04-037.3017
2011-04-027.3056
2011-04-017.239
2011-03-317.3497
2011-03-307.3999
2011-03-297.4513
2011-03-287.4841
2011-03-277.4475
2011-03-267.4476
2011-03-257.4278
2011-03-247.5521
2011-03-237.6185
2011-03-227.6253
2011-03-217.6653
2011-03-207.7995
2011-03-197.7995
2011-03-187.7558
2011-03-177.8686
2011-03-167.7947
2011-03-157.5899
2011-03-147.3676
2011-03-137.4227
2011-03-127.4227
2011-03-117.3984
2011-03-107.4152
2011-03-097.3724
2011-03-087.3548
2011-03-077.4155
2011-03-067.43
2011-03-057.4357
2011-03-047.4445
2011-03-037.4233
2011-03-027.4426
2011-03-017.5213
2011-02-287.4889
2011-02-277.5228
2011-02-267.5233
2011-02-257.5658
2011-02-247.6082
2011-02-237.6363
2011-02-227.6104
2011-02-217.5527
2011-02-207.5281
2011-02-197.5276
2011-02-187.5282
2011-02-177.5481
2011-02-167.5488
2011-02-157.588
2011-02-147.5216
2011-02-137.5153
2011-02-127.5153
2011-02-117.471
2011-02-107.4968
2011-02-097.5211
2011-02-087.4522
2011-02-077.5599
2011-02-067.6175
2011-02-057.6129
2011-02-047.5673
2011-02-037.6623
2011-02-027.609
2011-02-017.6034
2011-01-317.6015
2011-01-307.6015
2011-01-297.6013
2011-01-287.5963
2011-01-277.4349
2011-01-267.4897
2011-01-257.474
2011-01-247.3637
2011-01-237.398
2011-01-227.3509
2011-01-217.36
2011-01-207.3157
2011-01-197.3098
2011-01-187.1444
2011-01-177.1388
2011-01-167.1731
2011-01-157.1731
2011-01-147.17
2011-01-137.0859
2011-01-127.0532
2011-01-117.0108
2011-01-107.0403
2011-01-097.0398
2011-01-086.9849
2011-01-077.0291
2011-01-067.0304
2011-01-056.9269
2011-01-047.0353
2011-01-037.0816
2011-01-027.1084
2011-01-017.1086
2010-12-317.0304
2010-12-307.0646
2010-12-297.0181
2010-12-287.0252
2010-12-277.0081
2010-12-267.0556
2010-12-257.0543
2010-12-246.9899
2010-12-237.051
2010-12-227.1366
2010-12-217.1137
2010-12-207.0826
2010-12-197.0542
2010-12-187.0541
2010-12-177.0759
2010-12-167.0775
2010-12-157.0857
2010-12-147.1084
2010-12-137.0605
2010-12-126.9647
2010-12-116.9646
2010-12-106.984
2010-12-096.9731
2010-12-087.0072
2010-12-076.9991
2010-12-067.0383
2010-12-057.0419
2010-12-047.0431
2010-12-037.0704
2010-12-026.9373
2010-12-016.9987
2010-11-307.0892
2010-11-297.1148
2010-11-287.1129
2010-11-277.1128
2010-11-267.0884
2010-11-257.0337
2010-11-247.1023
2010-11-237.0714
2010-11-227.0793
2010-11-217.0294
2010-11-207.0294
2010-11-197.0423
2010-11-186.9849
2010-11-177.09
2010-11-167.0663
2010-11-157.0932
2010-11-147.0912
2010-11-137.0789
2010-11-127.0598
2010-11-117.1058
2010-11-107.0748
2010-11-097.017
2010-11-087.1011
2010-11-077.1555
2010-11-067.1555
2010-11-057.0617
2010-11-047.0905
2010-11-037.0684
2010-11-027.0602
2010-11-017.0363
2010-10-317.0977
2010-10-307.0967
2010-10-297.1232
2010-10-287.1105
2010-10-277.1457
2010-10-267.0615
2010-10-257.1106
2010-10-247.1283
2010-10-237.1283
2010-10-227.0688
2010-10-217.2079
2010-10-207.203
2010-10-197.1918
2010-10-187.1604
2010-10-177.0637
2010-10-167.1034
2010-10-157.1243
2010-10-147.1054
2010-10-137.1235
2010-10-127.1419
2010-10-117.0954
2010-10-107.1247
2010-10-097.1247
2010-10-087.0957
2010-10-077.0819
2010-10-067.1222
2010-10-057.138
2010-10-047.1975
2010-10-037.1602
2010-10-027.1602
2010-10-017.1093
2010-09-307.0892
2010-09-297.1205
2010-09-287.1147
2010-09-277.1162
2010-09-267.1888
2010-09-257.1888
2010-09-247.1481
2010-09-237.1612
2010-09-227.1242
2010-09-217.0725
2010-09-207.0947
2010-09-197.0381
2010-09-187.0381
2010-09-177.0713
2010-09-167.0182
2010-09-157.0816
2010-09-147.1023
2010-09-137.0636
2010-09-127.028
2010-09-117.0288
2010-09-107.033
2010-09-097.1081
2010-09-087.1481
2010-09-077.1786
2010-09-067.1586
2010-09-057.0633
2010-09-047.0633
2010-09-037.0561
2010-09-027.1325
2010-09-017.1692
2010-08-317.2553
2010-08-307.155
2010-08-297.1972
2010-08-287.1972
2010-08-277.1
2010-08-267.1404
2010-08-257.1065
2010-08-247.1422
2010-08-237.0682
2010-08-227.1051
2010-08-217.1051
2010-08-207.0711
2010-08-197.0763
2010-08-186.9766
2010-08-176.9524
2010-08-166.9868
2010-08-156.924
2010-08-146.924
2010-08-136.952
2010-08-126.9536
2010-08-116.9059
2010-08-106.8809
2010-08-096.8568
2010-08-086.9329
2010-08-076.9329
2010-08-066.9528
2010-08-056.9195
2010-08-046.8973
2010-08-036.9828
2010-08-027.0219
2010-08-017.0751
2010-07-317.0751
2010-07-307.0012
2010-07-297.0442
2010-07-286.9572
2010-07-276.9124
2010-07-266.9888
2010-07-257.1038
2010-07-247.1038
2010-07-237.0368
2010-07-227.125
2010-07-217.1711
2010-07-207.188
2010-07-197.2353
2010-07-187.2789
2010-07-177.2789
2010-07-167.1985
2010-07-157.2124
2010-07-147.1449
2010-07-137.1606
2010-07-127.1635
2010-07-117.2322
2010-07-107.2322
2010-07-097.1549
2010-07-087.2065
2010-07-077.2523
2010-07-067.1595
2010-07-057.2653
2010-07-047.226
2010-07-037.0584
2010-07-027.2558
2010-07-017.2944
2010-06-307.1068
2010-06-297.0793
2010-06-286.9551
2010-06-276.9425
2010-06-266.9425
2010-06-256.9744
2010-06-246.9109
2010-06-236.8034
2010-06-226.8283
2010-06-216.7664
2010-06-206.7563
2010-06-196.7563
2010-06-186.7613
2010-06-176.8088
2010-06-166.7191
2010-06-156.6736
2010-06-146.7257
2010-06-136.7609
2010-06-126.7609
2010-06-116.6705
2010-06-106.7169
2010-06-096.7885
2010-06-086.6959
2010-06-076.7229
2010-06-066.7098
2010-06-056.7098
2010-06-046.6566
2010-06-036.6394
2010-06-026.6212
2010-06-016.69
2010-05-316.6488
2010-05-306.6086
2010-05-296.6086
2010-05-286.5698
2010-05-276.56
2010-05-266.7004
2010-05-256.7923
2010-05-246.7544
2010-05-236.895
2010-05-226.895
2010-05-216.8468
2010-05-206.9154
2010-05-196.7269
2010-05-186.6855
2010-05-176.6543
2010-05-166.7068
2010-05-156.7068
2010-05-146.6847
2010-05-136.6986
2010-05-126.7094
2010-05-116.7564
2010-05-106.7564
2010-05-096.9629
2010-05-086.9629
2010-05-076.92
2010-05-066.961
2010-05-056.7895
2010-05-046.7572
2010-05-036.804
2010-05-026.8117
2010-05-016.8117
2010-04-306.813
2010-04-296.8026
2010-04-286.8297
2010-04-276.853
2010-04-266.8499
2010-04-256.9351
2010-04-246.9351
2010-04-236.9168
2010-04-226.888
2010-04-216.9068
2010-04-206.8899
2010-04-197.0203
2010-04-186.9726
2010-04-176.9726
2010-04-166.9749
2010-04-156.9169
2010-04-146.9374
2010-04-136.9147
2010-04-126.8477
2010-04-116.7798
2010-04-106.7798
2010-04-096.7892
2010-04-086.7706
2010-04-076.7518
2010-04-066.7565
2010-04-056.7993
2010-04-046.9014
2010-04-036.9014
2010-04-026.8209
2010-04-016.8558
2010-03-316.91
2010-03-306.9215
2010-03-296.9747
2010-03-286.9772
2010-03-276.9772
2010-03-266.9815
2010-03-256.9565
2010-03-246.8818
2010-03-236.9322
2010-03-226.9208
2010-03-216.888
2010-03-206.888
2010-03-196.8872
2010-03-186.9027
2010-03-176.9074
2010-03-166.9689
2010-03-156.9676
2010-03-146.9628
2010-03-136.9628
2010-03-126.9907
2010-03-116.933
2010-03-106.9085
2010-03-096.8691
2010-03-086.8618
2010-03-076.9116
2010-03-066.9116
2010-03-056.9027
2010-03-046.9242
2010-03-037.0096
2010-03-027.0307
2010-03-017.0497
2010-02-287.1518
2010-02-277.1518
2010-02-267.1714
2010-02-257.2133
2010-02-247.1724
2010-02-237.1917
2010-02-227.1634
2010-02-217.0918
2010-02-207.0918
2010-02-197.1079
2010-02-187.0593
2010-02-177.055
2010-02-167.1717
2010-02-157.146
2010-02-147.1203
2010-02-137.1203
2010-02-127.1661
2010-02-117.1542
2010-02-107.2329
2010-02-097.2234
2010-02-087.195
2010-02-077.1537
2010-02-067.1537
2010-02-057.2909
2010-02-047.191
2010-02-037.0866
2010-02-027.0733
2010-02-017.0898
2010-01-317.1914
2010-01-307.1914
2010-01-297.1415
2010-01-287.2083
2010-01-277.2744
2010-01-267.2128
2010-01-257.2704
2010-01-247.3133
2010-01-237.3133
2010-01-227.3031
2010-01-217.2466
2010-01-207.2038
2010-01-197.1652
2010-01-187.2057
2010-01-177.2259
2010-01-167.2259
2010-01-157.2278
2010-01-147.2238
2010-01-137.273
2010-01-127.2997
2010-01-117.2307
2010-01-107.1423
2010-01-097.1423
2010-01-087.1557
2010-01-077.188
2010-01-067.1018
2010-01-057.0911
2010-01-047.0702
2010-01-037.1556
2010-01-027.1556
2010-01-017.1343
2009-12-317.1237
2009-12-307.1336
2009-12-297.1281
2009-12-287.2316
2009-12-277.2552
2009-12-267.2552
2009-12-257.2411
2009-12-247.2349
2009-12-237.3114
2009-12-227.3519
2009-12-217.4054
2009-12-207.2552
2009-12-197.2552
2009-12-187.2601
2009-12-177.1723
2009-12-167.144
2009-12-157.1641
2009-12-147.1615
2009-12-137.3025
2009-12-127.3025
2009-12-117.265
2009-12-107.3654
2009-12-097.4127
2009-12-087.3571
2009-12-077.2591
2009-12-067.3667
2009-12-057.3667
2009-12-047.3067
2009-12-037.3392
2009-12-027.3234
2009-12-017.2912
2009-11-307.3482
2009-11-297.4334
2009-11-287.4334
2009-11-277.3565
2009-11-267.4566
2009-11-257.3732
2009-11-247.3313
2009-11-237.4029
2009-11-227.4102
2009-11-217.4102
2009-11-207.4524
2009-11-197.42
2009-11-187.3949
2009-11-177.3407
2009-11-167.332
2009-11-157.3318
2009-11-147.3318
2009-11-137.3115
2009-11-127.3381
2009-11-117.2989
2009-11-107.317
2009-11-097.3536
2009-11-087.4551
2009-11-077.4551
2009-11-067.384
2009-11-057.4803
2009-11-047.5189
2009-11-037.6299
2009-11-027.8054
2009-11-017.5722
2009-10-317.5722
2009-10-307.6519
2009-10-297.5685
2009-10-287.6293
2009-10-277.5066
2009-10-267.4377
2009-10-257.3782
2009-10-247.3782
2009-10-237.394
2009-10-227.3717
2009-10-217.302
2009-10-207.2726
2009-10-197.2068
2009-10-187.2108
2009-10-177.2108
2009-10-167.1822
2009-10-157.1505
2009-10-147.1548
2009-10-137.1783
2009-10-127.1338
2009-10-117.1599
2009-10-107.1599
2009-10-097.1701
2009-10-087.1226
2009-10-077.2186
2009-10-067.2112
2009-10-057.2899
2009-10-047.454
2009-10-037.454
2009-10-027.3866
2009-10-017.39
2009-09-307.2726
2009-09-297.154
2009-09-287.1796
2009-09-277.244
2009-09-267.244
2009-09-257.1927
2009-09-247.2292
2009-09-237.202
2009-09-227.2693
2009-09-217.2463
2009-09-207.197
2009-09-197.197
2009-09-187.2174
2009-09-177.1774
2009-09-167.0771
2009-09-157.1184
2009-09-147.2108
2009-09-137.293
2009-09-127.293
2009-09-117.1578
2009-09-107.2695
2009-09-097.2533
2009-09-087.1922
2009-09-077.1469
2009-09-067.2039
2009-09-057.2039
2009-09-047.1547
2009-09-037.1837
2009-09-027.3654
2009-09-017.3992
2009-08-317.3471
2009-08-307.3537
2009-08-297.3537
2009-08-287.3169
2009-08-277.3912
2009-08-267.3521
2009-08-257.3453
2009-08-247.3326
2009-08-237.3844
2009-08-227.3844
2009-08-217.353
2009-08-207.434
2009-08-197.518
2009-08-187.4579
2009-08-177.571
2009-08-167.544
2009-08-157.544
2009-08-147.5399
2009-08-137.4616
2009-08-127.4982
2009-08-117.4726
2009-08-107.443
2009-08-097.5762
2009-08-087.5762
2009-08-077.3921
2009-08-067.5808
2009-08-057.4428
2009-08-047.4028
2009-08-037.3015
2009-08-027.2288
2009-08-017.2288
2009-07-317.2514
2009-07-307.1583
2009-07-297.2533
2009-07-287.2896
2009-07-277.256
2009-07-267.2625
2009-07-257.2625
2009-07-247.2063
2009-07-237.1266
2009-07-227.2418
2009-07-217.3409
2009-07-207.3975
2009-07-197.5441
2009-07-187.5441
2009-07-177.461
2009-07-167.5254
2009-07-157.5507
2009-07-147.6354
2009-07-137.6361
2009-07-127.5493
2009-07-117.5493
2009-07-107.5717
2009-07-097.5089
2009-07-087.5197
2009-07-077.3443
2009-07-067.3544
2009-07-057.2765
2009-07-047.2765
2009-07-037.2868
2009-07-027.2222
2009-07-017.1924
2009-06-307.1409
2009-06-297.2078
2009-06-287.2887
2009-06-277.2887
2009-06-267.2838
2009-06-257.3273
2009-06-247.3433
2009-06-237.6473
2009-06-227.5367
2009-06-217.4592
2009-06-207.4592
2009-06-197.4778
2009-06-187.4998
2009-06-177.4583
2009-06-167.4079
2009-06-157.4082
2009-06-147.4277
2009-06-137.4277
2009-06-127.4145
2009-06-117.4255
2009-06-107.4711
2009-06-097.4853
2009-06-087.4817
2009-06-077.4427
2009-06-067.4427
2009-06-057.4167
2009-06-047.4795
2009-06-037.5342
2009-06-027.4919
2009-06-017.4509
2009-05-317.5247
2009-05-307.5243
2009-05-297.4351
2009-05-287.3922
2009-05-277.4745
2009-05-267.6308
2009-05-257.6175
2009-05-247.6062
2009-05-237.6062
2009-05-227.6204
2009-05-217.6204
2009-05-207.5823
2009-05-197.6164
2009-05-187.6587
2009-05-177.6849
2009-05-167.6849
2009-05-157.7581
2009-05-147.7207
2009-05-137.6724
2009-05-127.6298
2009-05-117.6319
2009-05-107.5115
2009-05-097.5115
2009-05-087.4952
2009-05-077.4265
2009-05-067.3229
2009-05-057.4056
2009-05-047.3671
2009-05-037.4095
2009-05-027.4095
2009-05-017.404
2009-04-307.4258
2009-04-297.4615
2009-04-287.5476
2009-04-277.6026
2009-04-267.7351
2009-04-257.7351
2009-04-247.7312
2009-04-237.7529
2009-04-227.6354
2009-04-217.6948
2009-04-207.7788
2009-04-197.669
2009-04-187.669
2009-04-177.6919
2009-04-167.7662
2009-04-157.9666
2009-04-148.0016
2009-04-137.9501
2009-04-127.8304
2009-04-117.8309
2009-04-107.8376
2009-04-097.8263
2009-04-087.9582
2009-04-078.0499
2009-04-067.9768
2009-04-057.9624
2009-04-047.9624
2009-04-037.998
2009-04-027.983
2009-04-018.1826
2009-03-318.3818
2009-03-308.4172
2009-03-298.1915
2009-03-288.3568
2009-03-278.3758
2009-03-268.2988
2009-03-258.4805
2009-03-248.356
2009-03-238.3708
2009-03-228.5187
2009-03-218.4708
2009-03-208.5084
2009-03-198.5867
2009-03-188.4443
2009-03-178.3429
2009-03-168.3456
2009-03-158.3654
2009-03-148.3654
2009-03-138.411
2009-03-128.3579
2009-03-118.7632
2009-03-108.8705
2009-03-099.1677
2009-03-089.1668
2009-03-079.1592
2009-03-069.0089
2009-03-059.1042
2009-03-048.8877
2009-03-038.9478
2009-03-028.9446
2009-03-018.4494
2009-02-288.7305
2009-02-278.6038
2009-02-268.4793
2009-02-258.4918
2009-02-248.4916
2009-02-238.602
2009-02-228.834
2009-02-218.834
2009-02-208.7272
2009-02-198.5606
2009-02-188.6735
2009-02-178.7783
2009-02-168.6354
2009-02-158.5299
2009-02-148.5299
2009-02-138.5581
2009-02-128.6883
2009-02-118.5283
2009-02-108.4136
2009-02-098.2438
2009-02-088.3413
2009-02-078.3413
2009-02-068.2641
2009-02-058.3925
2009-02-048.6402
2009-02-038.7717
2009-02-028.7334
2009-02-018.7565
2009-01-318.7565
2009-01-308.7973
2009-01-298.6722
2009-01-288.5882
2009-01-278.7182
2009-01-268.899
2009-01-258.9483
2009-01-248.9483
2009-01-238.8158
2009-01-228.7024
2009-01-218.7728
2009-01-208.9409
2009-01-198.9013
2009-01-188.8605
2009-01-178.8605
2009-01-168.9137
2009-01-158.9
2009-01-149.0789
2009-01-138.9228
2009-01-129.0459
2009-01-118.6255
2009-01-108.6255
2009-01-098.7917
2009-01-088.8284
2009-01-078.7354
2009-01-068.3616
2009-01-058.3756
2009-01-048.6829
2009-01-038.6829
2009-01-028.6113
2009-01-018.8228
2008-12-318.8076
2008-12-308.8753
2008-12-298.9057
2008-12-289.1247
2008-12-279.1247
2008-12-269.1139
2008-12-259.0489
2008-12-249.0942
2008-12-238.8685
2008-12-228.8947
2008-12-218.6666
2008-12-208.6666
2008-12-198.715
2008-12-189.0169
2008-12-179.5805
2008-12-169.1703
2008-12-158.7932
2008-12-148.6231
2008-12-138.6231
2008-12-128.6292
2008-12-118.5769
2008-12-108.4716
2008-12-098.362
2008-12-088.4311
2008-12-078.5465
2008-12-068.5465
2008-12-058.4284
2008-12-048.5954
2008-12-038.3805
2008-12-028.5285
2008-12-018.71
2008-11-308.276
2008-11-298.276
2008-11-288.3136
2008-11-278.2748
2008-11-268.2311
2008-11-258.2987
2008-11-248.4169
2008-11-238.6011
2008-11-228.6011
2008-11-218.5679
2008-11-208.6622
2008-11-198.5904
2008-11-188.4838
2008-11-178.4995
2008-11-168.7574
2008-11-158.7574
2008-11-148.4702
2008-11-138.7053
2008-11-128.7338
2008-11-118.7009
2008-11-108.4472
2008-11-098.623
2008-11-088.623
2008-11-078.6389
2008-11-068.4891
2008-11-058.3235
2008-11-048.2875
2008-11-038.4256
2008-11-028.7014
2008-11-018.7014
2008-10-318.4538
2008-10-308.7614
2008-10-298.6687
2008-10-289.1737
2008-10-279.5936
2008-10-269.5346
2008-10-259.5346
2008-10-249.4517
2008-10-239.541
2008-10-229.7071
2008-10-219.2512
2008-10-208.8221
2008-10-197.9019
2008-10-187.9019
2008-10-178.7811
2008-10-169.1993
2008-10-158.4371
2008-10-147.872
2008-10-138.1185
2008-10-128.2971
2008-10-118.2971
2008-10-108.204
2008-10-098.0546
2008-10-088.2025
2008-10-077.7397
2008-10-067.6974
2008-10-057.4861
2008-10-047.4861
2008-10-037.4792
2008-10-027.4786
2008-10-017.3235
2008-09-307.3878
2008-09-297.6013
2008-09-287.4544
2008-09-277.4544
2008-09-267.3969
2008-09-257.4654
2008-09-247.4965
2008-09-237.4934
2008-09-227.4214
2008-09-217.233
2008-09-207.233
2008-09-197.1589
2008-09-187.349
2008-09-177.5052
2008-09-167.2201
2008-09-157.258
2008-09-147.1687
2008-09-137.1687
2008-09-127.0593
2008-09-117.1938
2008-09-107.219
2008-09-097.0835
2008-09-087.01
2008-09-077.1663
2008-09-067.1663
2008-09-057.1143
2008-09-047.2217
2008-09-037.1143
2008-09-027.0348
2008-09-017.0283
2008-08-316.9866
2008-08-306.9866
2008-08-296.9907
2008-08-287.0348
2008-08-277.0484
2008-08-267.0804
2008-08-257.0648
2008-08-246.9662
2008-08-236.9662
2008-08-226.9687
2008-08-217.0408
2008-08-207.0535
2008-08-197.1192
2008-08-187.0119
2008-08-177.1223
2008-08-167.1223
2008-08-157.1911
2008-08-147.1325
2008-08-137.1947
2008-08-127.2026
2008-08-117.1405
2008-08-107.1096
2008-08-097.1096
2008-08-087.1437
2008-08-077.0486
2008-08-067.0184
2008-08-056.9993
2008-08-046.9046
2008-08-036.9181
2008-08-026.9181
2008-08-016.9042
2008-07-317.0022
2008-07-307.0433
2008-07-297.0487
2008-07-287.2806
2008-07-277.3042
2008-07-267.3042
2008-07-257.2981
2008-07-247.4026
2008-07-237.2668
2008-07-227.3277
2008-07-217.446
2008-07-207.4211
2008-07-197.4211
2008-07-187.4451
2008-07-177.4081
2008-07-167.4811
2008-07-157.5663
2008-07-147.526
2008-07-137.6139
2008-07-127.6139
2008-07-117.5323
2008-07-107.5015
2008-07-097.4385
2008-07-087.5196
2008-07-077.5349
2008-07-067.541
2008-07-057.541
2008-07-047.5295
2008-07-037.5418
2008-07-027.7281
2008-07-017.7201
2008-06-307.6683
2008-06-297.7523
2008-06-287.7523
2008-06-277.7636
2008-06-267.7566
2008-06-257.6006
2008-06-247.6927
2008-06-237.7121
2008-06-227.7289
2008-06-217.7289
2008-06-207.7129
2008-06-197.6288
2008-06-187.7406
2008-06-177.7117
2008-06-167.7279
2008-06-157.7579
2008-06-147.7579
2008-06-137.739
2008-06-127.8096
2008-06-117.7733
2008-06-107.644
2008-06-097.6776
2008-06-087.6894
2008-06-077.6894
2008-06-067.7267
2008-06-057.5417
2008-06-047.4705
2008-06-037.4355
2008-06-027.4356
2008-06-017.2827
2008-05-317.2827
2008-05-307.2958
2008-05-297.2094
2008-05-287.4033
2008-05-277.4747
2008-05-267.5067
2008-05-257.4121
2008-05-247.4121
2008-05-237.491
2008-05-227.4258
2008-05-217.5188
2008-05-207.3863
2008-05-197.1575
2008-05-187.1454
2008-05-177.1454
2008-05-167.1245
2008-05-157.1543
2008-05-147.2415
2008-05-137.1992
2008-05-127.2783
2008-05-117.4181
2008-05-107.4181
2008-05-097.4142
2008-05-087.2152
2008-05-077.0939
2008-05-067.153
2008-05-057.188
2008-05-047.2302
2008-05-037.2302
2008-05-027.1525
2008-05-017.282
2008-04-307.2995
2008-04-297.323
2008-04-287.2762
2008-04-277.3255
2008-04-267.3255
2008-04-257.3477
2008-04-247.4168
2008-04-237.5451
2008-04-227.6196
2008-04-217.6921
2008-04-207.6208
2008-04-197.6208
2008-04-187.6077
2008-04-177.7537
2008-04-167.9019
2008-04-157.8498
2008-04-147.8606
2008-04-137.8125
2008-04-127.8125
2008-04-117.795
2008-04-107.7189
2008-04-097.8286
2008-04-087.6438
2008-04-077.639
2008-04-067.7677
2008-04-057.7677
2008-04-047.7683
2008-04-037.6764
2008-04-027.7518
2008-04-017.924
2008-03-318.1705
2008-03-308.0842
2008-03-298.0842
2008-03-288.1458
2008-03-278.0269
2008-03-268.1326
2008-03-257.9549
2008-03-247.9513
2008-03-238.0944
2008-03-228.0944
2008-03-218.0789
2008-03-208.1267
2008-03-198.1015
2008-03-188.0031
2008-03-178.2705
2008-03-167.9696
2008-03-157.9696
2008-03-147.9494
2008-03-137.8073
2008-03-127.74
2008-03-117.5639
2008-03-107.8844
2008-03-097.7966
2008-03-087.7966
2008-03-077.7795
2008-03-067.7559
2008-03-057.4907
2008-03-047.6201
2008-03-037.4562
2008-03-027.4091
2008-03-017.4091
2008-02-297.4331
2008-02-287.18
2008-02-277.0116
2008-02-267.0103
2008-02-257.0605
2008-02-247.0886
2008-02-237.0886
2008-02-227.1403
2008-02-217.1283
2008-02-207.174
2008-02-197.0186
2008-02-186.893
2008-02-177.0268
2008-02-167.0268
2008-02-157.0267
2008-02-147.0061
2008-02-136.9702
2008-02-126.9967
2008-02-117.0433
2008-02-107.1025
2008-02-097.1025
2008-02-087.0556
2008-02-076.9636
2008-02-066.987
2008-02-056.9138
2008-02-046.8458
2008-02-036.776
2008-02-026.776
2008-02-016.7802
2008-01-316.9181
2008-01-306.7403
2008-01-296.5767
2008-01-286.6034
2008-01-276.4748
2008-01-266.4748
2008-01-256.5076
2008-01-246.4318
2008-01-236.5193
2008-01-226.4664
2008-01-216.5012
2008-01-206.3752
2008-01-196.3752
2008-01-186.4051
2008-01-176.375
2008-01-166.3067
2008-01-156.2505
2008-01-146.167
2008-01-136.1814
2008-01-126.1814
2008-01-116.1358
2008-01-106.1783
2008-01-096.1266
2008-01-086.1708
2008-01-076.178
2008-01-066.1782
2008-01-056.1782
2008-01-046.1868
2008-01-036.1287
2008-01-026.0952
2008-01-016.0117
2007-12-316.0056
2007-12-306.037
2007-12-296.037
2007-12-286.0579
2007-12-275.9741
2007-12-266.0345
2007-12-256.0562
2007-12-246.0199
2007-12-236.0684
2007-12-226.0684
2007-12-216.0762
2007-12-206.0701
2007-12-196.0048
2007-12-185.999
2007-12-176.0155
2007-12-165.9253
2007-12-155.9253
2007-12-145.9211
2007-12-135.9248
2007-12-125.9204
2007-12-115.916
2007-12-105.8716
2007-12-095.9491
2007-12-085.9491
2007-12-075.9366
2007-12-065.9637
2007-12-056.0106
2007-12-046.0884
2007-12-036.0377
2007-12-026.0043
2007-12-016.0043
2007-11-305.9957
2007-11-296.0956
2007-11-286.1846
2007-11-276.3357
2007-11-266.3144
2007-11-256.1918
2007-11-246.1918
2007-11-236.1847
2007-11-226.159
2007-11-216.174
2007-11-206.0891
2007-11-195.9974
2007-11-185.9851
2007-11-175.9851
2007-11-165.9851
2007-11-155.949
2007-11-145.8717
2007-11-135.9693
2007-11-125.9833
2007-11-115.74
2007-11-105.74
2007-11-095.74
2007-11-085.7317
2007-11-075.7273
2007-11-065.7597
2007-11-055.7253
2007-11-045.6877
2007-11-035.6877
2007-11-025.6877
2007-11-015.6721
2007-10-315.6745
2007-10-305.6839
2007-10-295.618
2007-10-285.8313
2007-10-275.8313
2007-10-265.8313
2007-10-255.8254
2007-10-245.6745
2007-10-235.7816
2007-10-225.8274
2007-10-215.7914
2007-10-205.7914
2007-10-195.7914
2007-10-185.8215
2007-10-175.7571
2007-10-165.8267
2007-10-155.7176
2007-10-145.6959
2007-10-135.6959
2007-10-125.6959
2007-10-115.6864
2007-10-105.79
2007-10-095.8016
2007-10-085.7727
2007-10-075.8332
2007-10-065.8332
2007-10-055.8332
2007-10-045.8752
2007-10-035.8607
2007-10-025.8766
2007-10-015.8754
2007-09-305.9051
2007-09-295.9051
2007-09-285.9051
2007-09-275.8639
2007-09-265.9685
2007-09-255.9879
2007-09-245.9299
2007-09-235.9667
2007-09-225.9667
2007-09-215.9667
2007-09-205.995
2007-09-196.0695
2007-09-186.0764
2007-09-176.0376
2007-09-166.0233
2007-09-156.0233
2007-09-146.0233
2007-09-135.9968
2007-09-126.0472
2007-09-116.0796
2007-09-106.098
2007-09-096.0597
2007-09-086.0597
2007-09-076.0597
2007-09-065.9997
2007-09-056.012
2007-09-045.9235
2007-09-035.9112
2007-09-025.9112
2007-09-015.9112
2007-08-315.9112
2007-08-305.9991
2007-08-296.0137
2007-08-286.063
2007-08-275.9874
2007-08-265.9939
2007-08-255.9939
2007-08-245.9939
2007-08-235.9684
2007-08-226.013
2007-08-216.1085
2007-08-206.1083
2007-08-196.1068
2007-08-186.1068
2007-08-176.1068
2007-08-166.0624
2007-08-156.0323
2007-08-146.0252
2007-08-135.9535
2007-08-126.0099
2007-08-116.0099
2007-08-106.0099
2007-08-095.9582
2007-08-085.8725
2007-08-075.9226
2007-08-065.9714
2007-08-055.9626
2007-08-045.9626
2007-08-035.9626
2007-08-025.8978
2007-08-015.9198
2007-07-315.9066
2007-07-305.8068
2007-07-295.6938
2007-07-285.6938
2007-07-275.6938
2007-07-265.6462
2007-07-255.5966
2007-07-245.6462
2007-07-235.675
2007-07-225.7034
2007-07-215.7034
2007-07-205.7034
2007-07-195.7635
2007-07-185.8086
2007-07-175.7968
2007-07-165.7729
2007-07-155.7708
2007-07-145.7708
2007-07-135.7708
2007-07-125.8168
2007-07-115.8162
2007-07-105.7791
2007-07-095.7462
2007-07-085.7504
2007-07-075.7504
2007-07-065.7504
2007-07-055.7233
2007-07-045.7191
2007-07-035.7191
2007-07-025.7965
2007-07-015.8348
2007-06-305.8348
2007-06-295.8348
2007-06-285.7841
2007-06-275.8548
2007-06-265.8129
2007-06-255.8108
2007-06-245.7911
2007-06-235.7911
2007-06-225.7911
2007-06-215.7348
2007-06-205.7017
2007-06-195.7048
2007-06-185.7209
2007-06-175.7729
2007-06-165.7729
2007-06-155.7729
2007-06-145.7775
2007-06-135.7892
2007-06-125.7937
2007-06-115.851
2007-06-105.8727
2007-06-095.8727
2007-06-085.8727
2007-06-075.8537
2007-06-065.8944
2007-06-055.8747
2007-06-045.8049
2007-06-035.7793
2007-06-025.7793
2007-06-015.7793
2007-05-315.8181
2007-05-305.8527
2007-05-295.8323
2007-05-285.8152
2007-05-275.8152
2007-05-265.8152
2007-05-255.8152
2007-05-245.7573
2007-05-235.7535
2007-05-225.6776
2007-05-215.6707
2007-05-205.7596
2007-05-195.7596
2007-05-185.7596
2007-05-175.6626
2007-05-165.6629
2007-05-155.72
2007-05-145.7035
2007-05-135.7423
2007-05-125.7423
2007-05-115.7423
2007-05-105.6443
2007-05-095.6788
2007-05-085.6287
2007-05-075.723
2007-05-065.7408
2007-05-055.7408
2007-05-045.7408
2007-05-035.7663
2007-05-025.8151
2007-05-015.8179
2007-04-305.882
2007-04-295.7519
2007-04-285.7519
2007-04-275.7519
2007-04-265.7469
2007-04-255.8039
2007-04-245.8893
2007-04-235.8243
2007-04-225.8329
2007-04-215.8329
2007-04-205.8329
2007-04-195.8672
2007-04-185.8327
2007-04-175.8587
2007-04-165.9035
2007-04-155.884
2007-04-145.884
2007-04-135.884
2007-04-125.8548
2007-04-115.867
2007-04-105.8569
2007-04-095.8141
2007-04-085.8928
2007-04-075.8928
2007-04-065.8928
2007-04-055.8928
2007-04-045.9145
2007-04-035.9064
2007-04-025.9949
2007-04-015.9927
2007-03-315.9927
2007-03-305.9927
2007-03-295.9991
2007-03-285.9426
2007-03-275.9477
2007-03-265.9213
2007-03-255.9768
2007-03-245.9768
2007-03-235.9768
2007-03-225.9971
2007-03-216.0976
2007-03-206.0861
2007-03-196.1266
2007-03-186.1333
2007-03-176.1333
2007-03-166.1333
2007-03-156.0879
2007-03-146.1742
2007-03-136.0129
2007-03-125.9721
2007-03-115.9375
2007-03-105.9375
2007-03-095.9375
2007-03-086.0148
2007-03-076.0401
2007-03-066.0594
2007-03-055.9582
2007-03-045.979
2007-03-035.979
2007-03-025.979
2007-03-015.9097
2007-02-285.7813
2007-02-275.7995
2007-02-265.7448
2007-02-255.7354
2007-02-245.7354
2007-02-235.7354
2007-02-225.6973
2007-02-215.7541
2007-02-205.7615
2007-02-195.8035
2007-02-185.8035
2007-02-175.8035
2007-02-165.8035
2007-02-155.8218
2007-02-145.8311
2007-02-135.8527
2007-02-125.7053
2007-02-115.7295
2007-02-105.7295
2007-02-095.7295
2007-02-085.7541
2007-02-075.7969
2007-02-065.8252
2007-02-055.7851
2007-02-045.7726
2007-02-035.7726
2007-02-025.7726
2007-02-015.7672
2007-01-315.8806
2007-01-305.8458
2007-01-295.8308
2007-01-285.7177
2007-01-275.7177
2007-01-265.7177
2007-01-255.7177
2007-01-245.7156
2007-01-235.729
2007-01-225.6692
2007-01-215.72
2007-01-205.72
2007-01-195.72
2007-01-185.7356
2007-01-175.7546
2007-01-165.7871
2007-01-155.7952
2007-01-145.7952
2007-01-135.7952
2007-01-125.7952
2007-01-115.8385
2007-01-105.8533
2007-01-095.821
2007-01-085.827
2007-01-075.7801
2007-01-065.7801
2007-01-055.7801
2007-01-045.5885
2007-01-035.6292
2007-01-025.7906
2007-01-015.7906
2006-12-315.7906
2006-12-305.7906
2006-12-295.7906
2006-12-285.7906
2006-12-275.7906
2006-12-265.7906
2006-12-255.7257
2006-12-245.7257
2006-12-235.7257
2006-12-225.7257
2006-12-215.6826
2006-12-205.7823
2006-12-195.7961
2006-12-185.7517
2006-12-175.7236
2006-12-165.7236
2006-12-155.7236
2006-12-145.7495
2006-12-135.7731
2006-12-125.8688
2006-12-115.8531
2006-12-105.8362
2006-12-095.8362
2006-12-085.8362
2006-12-075.9386
2006-12-065.9365
2006-12-056.0349
2006-12-046.0186
2006-12-035.9659
2006-12-025.9659
2006-12-015.9659
2006-11-305.988
2006-11-295.9139
2006-11-285.9407
2006-11-275.869
2006-11-265.9435
2006-11-255.9435
2006-11-245.9435
2006-11-235.8642
2006-11-225.8642
2006-11-215.802
2006-11-205.838
2006-11-195.8614
2006-11-185.8614
2006-11-175.8614
2006-11-165.8218
2006-11-155.8297
2006-11-145.8554
2006-11-135.853
2006-11-125.8443
2006-11-115.8443
2006-11-105.8443
2006-11-095.9305
2006-11-085.8978
2006-11-075.8206
2006-11-065.8661
2006-11-055.9075
2006-11-045.9075
2006-11-035.9075
2006-11-025.9937
2006-11-015.9207
2006-10-315.9622
2006-10-306.0116
2006-10-296.0101
2006-10-286.0101
2006-10-276.0101
2006-10-265.9747
2006-10-256.0958
2006-10-246.1203
2006-10-236.0532
2006-10-225.9854
2006-10-215.9854
2006-10-205.9854
2006-10-195.9918
2006-10-185.9658
2006-10-175.9459
2006-10-165.9299
2006-10-155.8879
2006-10-145.8879
2006-10-135.8879
2006-10-126.1038
2006-10-116.0877
2006-10-106.2108
2006-10-096.2108
2006-10-086.2262
2006-10-076.2262
2006-10-066.2262
2006-10-056.2665
2006-10-046.3721
2006-10-036.2847
2006-10-026.2129
2006-10-016.1384
2006-09-306.1384
2006-09-296.1384
2006-09-286.1205
2006-09-276.1389
2006-09-266.1652
2006-09-256.1633
2006-09-246.1744
2006-09-236.1744
2006-09-226.1744
2006-09-215.9811
2006-09-205.8977
2006-09-195.8456
2006-09-185.8357
2006-09-175.886
2006-09-165.886
2006-09-155.886
2006-09-145.9326
2006-09-135.8946
2006-09-125.8404
2006-09-115.9636
2006-09-105.916
2006-09-095.916
2006-09-085.916
2006-09-075.9386
2006-09-065.8421
2006-09-055.8591
2006-09-045.8684
2006-09-035.8684
2006-09-025.8684
2006-09-015.8684
2006-08-315.7783
2006-08-305.7676
2006-08-295.7927
2006-08-285.8224
2006-08-275.8042
2006-08-265.8042
2006-08-255.8042
2006-08-245.7558
2006-08-235.7351
2006-08-225.5364
2006-08-215.5838
2006-08-205.5442
2006-08-195.5442
2006-08-185.5442
2006-08-175.4975
2006-08-165.5867
2006-08-155.503
2006-08-145.4838
2006-08-135.4726
2006-08-125.4726
2006-08-115.4726
2006-08-105.4625
2006-08-095.5025
2006-08-085.581
2006-08-075.5657
2006-08-065.5814
2006-08-055.5814
2006-08-045.5814
2006-08-035.5719
2006-08-025.5754
2006-08-015.7029
2006-07-315.6152
2006-07-305.5738
2006-07-295.5738
2006-07-285.5738
2006-07-275.6766
2006-07-265.6557
2006-07-255.5969
2006-07-245.6638
2006-07-235.6722
2006-07-225.6722
2006-07-215.6722
2006-07-205.6561
2006-07-195.7722
2006-07-185.7468
2006-07-175.8004
2006-07-165.837
2006-07-155.837
2006-07-145.837
2006-07-135.8382
2006-07-125.7964
2006-07-115.8327
2006-07-105.7752
2006-07-095.8133
2006-07-085.8133
2006-07-075.8133
2006-07-065.8825
2006-07-055.8664
2006-07-045.7762
2006-07-035.7762
2006-07-025.8613
2006-07-015.8613
2006-06-305.8613
2006-06-295.8771
2006-06-285.8691
2006-06-275.9928
2006-06-265.9492
2006-06-255.9221
2006-06-245.9221
2006-06-235.9221
2006-06-225.7629
2006-06-215.8171
2006-06-205.7235
2006-06-195.6253
2006-06-185.5533
2006-06-175.5533
2006-06-165.5533
2006-06-155.5604
2006-06-145.552
2006-06-135.433
2006-06-125.4642
2006-06-115.4337
2006-06-105.4337
2006-06-095.4337
2006-06-085.5084
2006-06-075.5196
2006-06-065.5704
2006-06-055.4822
2006-06-045.5206
2006-06-035.5206
2006-06-025.5206
2006-06-015.5103
2006-05-315.458
2006-05-305.4293
2006-05-295.3381
2006-05-285.3381
2006-05-275.3381
2006-05-265.3381
2006-05-255.3867
2006-05-245.376
2006-05-235.3788
2006-05-225.3757
2006-05-215.3276
2006-05-205.3276
2006-05-195.3276
2006-05-185.229
2006-05-175.1991
2006-05-165.2741
2006-05-155.0381
2006-05-145.088
2006-05-135.088
2006-05-125.088
2006-05-115.0269
2006-05-104.9793
2006-05-094.9593
2006-05-084.9462
2006-05-074.9671
2006-05-064.9671
2006-05-054.9671
2006-05-044.9388
2006-05-034.9029
2006-05-024.7807
2006-05-014.9194
2006-04-304.9194
2006-04-294.9194
2006-04-284.9194
2006-04-274.9091
2006-04-264.8604
2006-04-254.7844
2006-04-244.7297
2006-04-234.7366
2006-04-224.7366
2006-04-214.7366
2006-04-204.747
2006-04-194.7171
2006-04-184.7893
2006-04-174.7666
2006-04-164.7191
2006-04-154.7191
2006-04-144.7191
2006-04-134.7191
2006-04-124.7312
2006-04-114.7203
2006-04-104.7019
2006-04-094.6722
2006-04-084.6722
2006-04-074.6722
2006-04-064.6865
2006-04-054.7264
2006-04-044.6975
2006-04-034.6738
2006-04-024.7151
2006-04-014.7151
2006-03-314.7151
2006-03-304.8531
2006-03-294.8406
2006-03-284.8013
2006-03-274.8077
2006-03-264.826
2006-03-254.826
2006-03-244.826
2006-03-234.7889
2006-03-224.8574
2006-03-214.8728
2006-03-204.865
2006-03-194.8246
2006-03-184.8246
2006-03-174.8246
2006-03-164.7938
2006-03-154.7835
2006-03-144.7885
2006-03-134.7811
2006-03-124.7611
2006-03-114.7611
2006-03-104.7611
2006-03-094.7681
2006-03-084.8314
2006-03-074.8139
2006-03-064.772
2006-03-054.774
2006-03-044.774
2006-03-034.774
2006-03-024.7343
2006-03-014.6842
2006-02-284.7132
2006-02-274.6901
2006-02-264.6634
2006-02-254.6634
2006-02-244.6634
2006-02-234.6348
2006-02-224.6317
2006-02-214.6119
2006-02-204.6291
2006-02-194.6291
2006-02-184.6291
2006-02-174.6291
2006-02-164.7296
2006-02-154.7073
2006-02-144.7165
2006-02-134.6897
2006-02-124.6699
2006-02-114.6699
2006-02-104.6699
2006-02-094.764
2006-02-084.6984
2006-02-074.7119
2006-02-064.6579
2006-02-054.6821
2006-02-044.6821
2006-02-034.6821
2006-02-024.7738
2006-02-014.7441
2006-01-314.8174
2006-01-304.7801
2006-01-294.7672
2006-01-284.7672
2006-01-274.7672
2006-01-264.813
2006-01-254.7895
2006-01-244.814
2006-01-234.7807
2006-01-224.704
2006-01-214.704
2006-01-204.704
2006-01-194.6576
2006-01-184.7406
2006-01-174.693
2006-01-164.738
2006-01-154.738
2006-01-144.738
2006-01-134.738
2006-01-124.7077
2006-01-114.797
2006-01-104.7454
2006-01-094.7597
2006-01-084.7981
2006-01-074.7981
2006-01-064.7981
2006-01-054.8264
2006-01-044.828
2006-01-034.8372
2006-01-024.8101
2006-01-014.8101
2005-12-314.8101
2005-12-304.8101
2005-12-294.8253
2005-12-284.8331
2005-12-274.8292
2005-12-264.8536
2005-12-254.8536
2005-12-244.8536
2005-12-234.8536
2005-12-224.8725
2005-12-214.8721
2005-12-204.8451
2005-12-194.9408
2005-12-184.9698
2005-12-174.9698
2005-12-164.9698
2005-12-155.0149
2005-12-144.9131
2005-12-134.8795
2005-12-124.8919
2005-12-114.8564
2005-12-104.8564
2005-12-094.8564
2005-12-084.875
2005-12-074.8242
2005-12-064.855
2005-12-054.8715
2005-12-044.9051
2005-12-034.9051
2005-12-024.9051
2005-12-014.9173
2005-11-304.931
2005-11-294.9399
2005-11-284.9944
2005-11-274.962
2005-11-264.962
2005-11-254.962
2005-11-244.9954
2005-11-234.9954
2005-11-225.0682
2005-11-215.0462
2005-11-205.1102
2005-11-195.1102
2005-11-185.1102
2005-11-175.1098
2005-11-165.1014
2005-11-155.1371
2005-11-145.1259
2005-11-135.1827
2005-11-125.1827
2005-11-115.1827
2005-11-105.1356
2005-11-095.1565
2005-11-085.1506
2005-11-075.1537
2005-11-065.1262
2005-11-055.1262
2005-11-045.1262
2005-11-035.1395
2005-11-025.194
2005-11-015.1782
2005-10-315.1955
2005-10-305.2384
2005-10-295.2384
2005-10-285.2384
2005-10-275.2814
2005-10-265.2242
2005-10-255.2649
2005-10-245.1451
2005-10-235.105
2005-10-225.105
2005-10-215.105
2005-10-205.1247
2005-10-195.0692
2005-10-185.0675
2005-10-175.0719
2005-10-165.1192
2005-10-155.1192
2005-10-145.1192
2005-10-135.1063
2005-10-125.107
2005-10-115.0718
2005-10-105.0562
2005-10-095.1065
2005-10-085.1065
2005-10-075.1065
2005-10-065.1367
2005-10-055.0367
2005-10-044.9504
2005-10-034.9435
2005-10-024.9211
2005-10-014.9211
2005-09-304.9211
2005-09-294.9231
2005-09-284.9397
2005-09-274.9954
2005-09-264.9312
2005-09-254.9416
2005-09-244.9416
2005-09-234.9416
2005-09-224.9629
2005-09-215.0139
2005-09-205.0175
2005-09-195.024
2005-09-185.0199
2005-09-175.0199
2005-09-165.0199
2005-09-155.0283
2005-09-145.0511
2005-09-135.072
2005-09-125.0834
2005-09-115.0731
2005-09-105.0731
2005-09-095.0731
2005-09-085.0905
2005-09-075.107
2005-09-065.1271
2005-09-055.0953
2005-09-045.0953
2005-09-035.0953
2005-09-025.0953
2005-09-015.0986
2005-08-315.0729
2005-08-305.1489
2005-08-295.1079
2005-08-285.1531
2005-08-275.1531
2005-08-265.1531
2005-08-255.1581
2005-08-245.1274
2005-08-235.0996
2005-08-225.1155
2005-08-215.138
2005-08-205.138
2005-08-195.138
2005-08-185.149
2005-08-175.1478
2005-08-165.1125
2005-08-155.1296
2005-08-145.0971
2005-08-135.0971
2005-08-125.0971
2005-08-115.0705
2005-08-105.0641
2005-08-095.1287
2005-08-085.1293
2005-08-075.1127
2005-08-065.1127
2005-08-055.1127
2005-08-045.1016
2005-08-035.1046
2005-08-025.1179
2005-08-015.1251
2005-07-315.1092
2005-07-305.1092
2005-07-295.1092
2005-07-285.1487
2005-07-275.1176
2005-07-265.161
2005-07-255.1335
2005-07-245.1126
2005-07-235.1126
2005-07-225.1126
2005-07-215.1272
2005-07-205.1209
2005-07-195.1411
2005-07-185.1346
2005-07-175.1255
2005-07-165.1255
2005-07-155.1255
2005-07-145.1333
2005-07-135.1709
2005-07-125.1401
2005-07-115.2246
2005-07-105.2806
2005-07-095.2806
2005-07-085.2806
2005-07-075.2797
2005-07-065.2572
2005-07-055.2627
2005-07-045.2814
2005-07-035.2814
2005-07-025.2814
2005-07-015.2814
2005-06-305.1827
2005-06-295.2005
2005-06-285.1951
2005-06-275.2225
2005-06-265.2578
2005-06-255.2578
2005-06-245.2578
2005-06-235.2847
2005-06-225.2821
2005-06-215.2914
2005-06-205.2701
2005-06-195.2577
2005-06-185.2577
2005-06-175.2577
2005-06-165.2719
2005-06-155.3432
2005-06-145.3972
2005-06-135.3771
2005-06-125.3085
2005-06-115.3085
2005-06-105.3085
2005-06-095.3905
2005-06-085.403
2005-06-075.32
2005-06-065.3779
2005-06-055.4472
2005-06-045.4472
2005-06-035.4472
2005-06-025.435
2005-06-015.5159
2005-05-315.4591
2005-05-305.3285
2005-05-295.3285
2005-05-285.3285
2005-05-275.3285
2005-05-265.3632
2005-05-255.2883
2005-05-245.3516
2005-05-235.3111
2005-05-225.2863
2005-05-215.2863
2005-05-205.2863
2005-05-195.2346
2005-05-185.2612
2005-05-175.2589
2005-05-165.2141
2005-05-155.1724
2005-05-145.1724
2005-05-135.1724
2005-05-125.1688
2005-05-115.1415
2005-05-105.1262
2005-05-095.076
2005-05-084.9941
2005-05-074.9941
2005-05-064.9941
2005-05-054.9805
2005-05-045.0223
2005-05-035.0725
2005-05-025.0836
2005-05-015.0876
2005-04-305.0876
2005-04-295.0876
2005-04-285.1456
2005-04-275.102
2005-04-265.1342
2005-04-255.1057
2005-04-245.1248
2005-04-235.1248
2005-04-225.1248
2005-04-215.1516
2005-04-205.1572
2005-04-195.2193
2005-04-185.2695
2005-04-175.1766
2005-04-165.1766
2005-04-155.1766
2005-04-145.1766
2005-04-135.0973
2005-04-125.1025
2005-04-115.1614
2005-04-105.1305
2005-04-095.1305
2005-04-085.1305
2005-04-075.0828
2005-04-065.0939
2005-04-055.1485
2005-04-045.16
2005-04-035.1672
2005-04-025.1672
2005-04-015.1672
2005-03-315.223
2005-03-305.2496
2005-03-295.2699
2005-03-285.2622
2005-03-275.1762
2005-03-265.1762
2005-03-255.1762
2005-03-245.1762
2005-03-235.1951
2005-03-225.224
2005-03-215.1927
2005-03-205.1998
2005-03-195.1998
2005-03-185.1998
2005-03-175.2549
2005-03-165.2768
2005-03-155.2479
2005-03-145.1556
2005-03-135.0922
2005-03-125.0922
2005-03-115.0922
2005-03-105.061
2005-03-094.9827
2005-03-084.9788
2005-03-074.9793
2005-03-064.9876
2005-03-054.9876
2005-03-044.9876
2005-03-035.0448
2005-03-025.0295
2005-03-015.0131
2005-02-285.0133
2005-02-274.9891
2005-02-264.9891
2005-02-254.9891
2005-02-244.9798
2005-02-234.9918
2005-02-224.9905
2005-02-215.0109
2005-02-205.0109
2005-02-195.0109
2005-02-185.0109
2005-02-175.0202
2005-02-165.0271
2005-02-155.0132
2005-02-145.0362
2005-02-135.0325
2005-02-125.0325
2005-02-115.0325
2005-02-105.0778
2005-02-095.1189
2005-02-085.1313
2005-02-075.0928
2005-02-065.1049
2005-02-055.1049
2005-02-045.1049
2005-02-035.0937
2005-02-025.0601
2005-02-015.0675
2005-01-315.031
2005-01-305.0106
2005-01-295.0106
2005-01-285.0106
2005-01-275.012
2005-01-265.0154
2005-01-254.9974
2005-01-245.0102
2005-01-235.0523
2005-01-225.0523
2005-01-215.0523
2005-01-205.0926
2005-01-195.0888
2005-01-185.1434
2005-01-175.1169
2005-01-165.1169
2005-01-155.1169
2005-01-145.1169
2005-01-135.1428
2005-01-125.1061
2005-01-115.0463
2005-01-105.0843
2005-01-095.1344
2005-01-085.1344
2005-01-075.1344
2005-01-065.2141
2005-01-055.065
2005-01-044.9836
2005-01-034.9277
2005-01-024.9371
2005-01-014.9371
2004-12-314.9371
2004-12-305.0087
2004-12-295.022
2004-12-284.9554
2004-12-274.9468
2004-12-264.9444
2004-12-254.9444
2004-12-244.9444
2004-12-234.9307
2004-12-224.8792
2004-12-214.9181
2004-12-204.975
2004-12-194.9949
2004-12-184.9949
2004-12-174.9949
2004-12-165.0098
2004-12-155.0218
2004-12-144.9616
2004-12-134.9811
2004-12-125.0113
2004-12-115.0113
2004-12-105.0113
2004-12-095.0508
2004-12-085.0959
2004-12-075.0702
2004-12-065.0414
2004-12-055.0454
2004-12-045.0454
2004-12-035.0454
2004-12-025.0762
2004-12-015.0586
2004-11-305.0939
2004-11-295.0646
2004-11-285.1198
2004-11-275.1198
2004-11-265.1198
2004-11-255.151
2004-11-245.1785
2004-11-235.1573
2004-11-225.1705
2004-11-215.1726
2004-11-205.1726
2004-11-195.1726
2004-11-185.1592
2004-11-175.13
2004-11-165.1471
2004-11-155.136
2004-11-145.2272
2004-11-135.2272
2004-11-125.2272
2004-11-115.2664
2004-11-105.2511
2004-11-095.2383
2004-11-085.2399
2004-11-075.1733
2004-11-065.1733
2004-11-055.1733
2004-11-045.1309
2004-11-035.0889
2004-11-025.0445
2004-11-015.0831
2004-10-315.107
2004-10-305.107
2004-10-295.107
2004-10-285.0858
2004-10-275.1053
2004-10-265.2135
2004-10-255.1888
2004-10-245.0678
2004-10-235.0678
2004-10-225.0678
2004-10-215.129
2004-10-205.1608
2004-10-195.1307
2004-10-185.1734
2004-10-175.2117
2004-10-165.2117
2004-10-155.2117
2004-10-145.2391
2004-10-135.2358
2004-10-125.2383
2004-10-115.2318
2004-10-105.2374
2004-10-095.2374
2004-10-085.2374
2004-10-075.2268
2004-10-065.1506
2004-10-055.1658
2004-10-045.1073
2004-10-035.1767
2004-10-025.1767
2004-10-015.1767
2004-09-305.179
2004-09-295.1149
2004-09-285.0954
2004-09-275.0777
2004-09-265.0874
2004-09-255.0874
2004-09-245.0874
2004-09-235.1082
2004-09-225.1549
2004-09-215.1248
2004-09-205.0876
2004-09-195.156
2004-09-185.156
2004-09-175.156
2004-09-165.1803
2004-09-155.1746
2004-09-145.1591
2004-09-135.2015
2004-09-125.2119
2004-09-115.2119
2004-09-105.2119
2004-09-095.2749
2004-09-085.2635
2004-09-075.2224
2004-09-065.2333
2004-09-055.2146
2004-09-045.2146
2004-09-035.2146
2004-09-025.19
2004-09-015.2481
2004-08-315.2334
2004-08-305.2423
2004-08-295.2609
2004-08-285.2609
2004-08-275.2609
2004-08-265.1857
2004-08-255.2422

forex