Historical Swiss Franc / Pataca (CHF/MOP)

Swiss Franc<=>Pataca. Historical prices. Updated daily

dateCHF/MOP
2012-02-188.7118
2012-02-178.6949
2012-02-168.6166
2012-02-158.7024
2012-02-148.6992
2012-02-138.7367
2012-02-128.7481
2012-02-118.7481
2012-02-108.7595
2012-02-098.747
2012-02-088.7512
2012-02-078.6819
2012-02-068.6653
2012-02-058.7227
2012-02-048.7227
2012-02-038.6978
2012-02-028.7335
2012-02-018.6838
2012-01-318.746
2012-01-308.7392
2012-01-298.6854
2012-01-288.6854
2012-01-278.6834
2012-01-268.6677
2012-01-258.6109
2012-01-248.6147
2012-01-238.532
2012-01-228.5415
2012-01-218.5415
2012-01-208.5731
2012-01-198.4464
2012-01-188.4464
2012-01-178.414
2012-01-168.4232
2012-01-158.4488
2012-01-148.4488
2012-01-138.4694
2012-01-128.3884
2012-01-118.4052
2012-01-108.434
2012-01-098.3649
2012-01-088.4042
2012-01-078.4042
2012-01-068.3976
2012-01-058.4899
2012-01-048.5675
2012-01-038.5259
2012-01-028.5171
2012-01-018.5032
2011-12-318.5032
2011-12-308.5004
2011-12-298.4806
2011-12-288.5753
2011-12-278.5596
2011-12-268.5508
2011-12-258.5597
2011-12-248.5597
2011-12-238.5704
2011-12-228.5649
2011-12-218.6234
2011-12-208.5538
2011-12-198.5479
2011-12-188.5333
2011-12-178.5333
2011-12-168.5378
2011-12-158.4101
2011-12-148.4754
2011-12-138.544
2011-12-128.6517
2011-12-118.7092
2011-12-108.7092
2011-12-098.6607
2011-12-088.6508
2011-12-078.6508
2011-12-068.6787
2011-12-058.6815
2011-12-048.7397
2011-12-038.7397
2011-12-028.7301
2011-12-018.7545
2011-11-308.7255
2011-11-298.6941
2011-11-288.6645
2011-11-278.7457
2011-11-268.7457
2011-11-258.7131
2011-11-248.7392
2011-11-238.7607
2011-11-228.7494
2011-11-218.7529
2011-11-208.8087
2011-11-198.8087
2011-11-188.7271
2011-11-178.7088
2011-11-168.7376
2011-11-158.821
2011-11-148.8925
2011-11-138.8326
2011-11-128.8326
2011-11-118.8462
2011-11-108.8012
2011-11-098.9399
2011-11-088.8504
2011-11-078.9581
2011-11-069.0598
2011-11-059.0598
2011-11-049.0938
2011-11-039.0236
2011-11-029.0256
2011-11-019.1044
2011-10-319.1925
2011-10-309.2572
2011-10-299.2572
2011-10-289.2929
2011-10-279.1201
2011-10-269.1254
2011-10-259.0938
2011-10-249.0655
2011-10-238.9893
2011-10-228.9893
2011-10-219.0328
2011-10-208.8653
2011-10-198.9064
2011-10-188.9438
2011-10-178.9671
2011-10-168.9218
2011-10-158.9218
2011-10-148.9046
2011-10-138.9388
2011-10-128.8006
2011-10-118.8707
2011-10-108.6792
2011-10-098.7096
2011-10-088.7096
2011-10-078.7057
2011-10-068.6854
2011-10-058.7072
2011-10-048.7178
2011-10-038.8135
2011-10-028.8953
2011-10-018.8953
2011-09-308.9386
2011-09-298.9146
2011-09-288.9381
2011-09-278.8655
2011-09-268.8603
2011-09-258.8631
2011-09-248.8631
2011-09-238.8694
2011-09-228.9156
2011-09-219.0435
2011-09-209.007
2011-09-199.108
2011-09-189.1771
2011-09-179.1771
2011-09-169.1891
2011-09-159.1242
2011-09-149.1177
2011-09-139.1237
2011-09-129.0565
2011-09-119.1298
2011-09-109.1298
2011-09-099.269
2011-09-089.2918
2011-09-079.3137
2011-09-069.3647
2011-09-0510.2947
2011-09-0410.279
2011-09-0310.279
2011-09-0210.2303
2011-09-0110.1738
2011-08-3110.0198
2011-08-309.7909
2011-08-299.8063
2011-08-2810.1053
2011-08-2710.1053
2011-08-269.9176
2011-08-2510.1667
2011-08-2410.1122
2011-08-2310.0895
2011-08-2210.2084
2011-08-2110.1603
2011-08-2010.1603
2011-08-1910.1783
2011-08-1810.183
2011-08-1710.1193
2011-08-1610.081
2011-08-1510.1496
2011-08-1410.4431
2011-08-1310.4431
2011-08-1210.2819
2011-08-1110.548
2011-08-1011.2415
2011-08-0910.9997
2011-08-0810.7854
2011-08-0710.4805
2011-08-0610.4805
2011-08-0510.3429
2011-08-0410.6807
2011-08-0310.2929
2011-08-0210.5401
2011-08-0110.3205
2011-07-3110.021
2011-07-3010.021
2011-07-2910.1568
2011-07-2810.0509
2011-07-2710.1109
2011-07-269.9574
2011-07-259.9611
2011-07-249.78
2011-07-239.78
2011-07-229.8238
2011-07-219.7099
2011-07-200.075
2011-07-199.9648
2011-07-1810.0901
2011-07-179.6992
2011-07-169.8426
2011-07-159.861
2011-07-149.8401
2011-07-139.7192
2011-07-129.6667
2011-07-119.7037
2011-07-109.5117
2011-07-099.5117
2011-07-089.65
2011-07-079.4659
2011-07-069.6225
2011-07-059.5574
2011-07-049.4529
2011-07-039.461
2011-07-029.461
2011-07-019.4321
2011-06-309.5105
2011-06-299.5772
2011-06-289.5983
2011-06-279.5021
2011-06-269.5927
2011-06-259.5927
2011-06-249.6762
2011-06-239.5957
2011-06-229.5934
2011-06-219.5169
2011-06-209.4584
2011-06-199.4651
2011-06-189.4651
2011-06-179.3948
2011-06-169.4454
2011-06-159.5323
2011-06-149.4756
2011-06-139.5424
2011-06-129.4706
2011-06-119.4706
2011-06-109.6292
2011-06-099.5823
2011-06-089.6263
2011-06-079.506
2011-06-069.6245
2011-06-059.6112
2011-06-049.6112
2011-06-039.5144
2011-06-029.4409
2011-06-019.5641
2011-05-319.3964
2011-05-309.4108
2011-05-299.4227
2011-05-289.4227
2011-05-279.3499
2011-05-269.2743
2011-05-259.1573
2011-05-249.0656
2011-05-239.0648
2011-05-229.1072
2011-05-219.1072
2011-05-209.2221
2011-05-199.0644
2011-05-189.0884
2011-05-179.0245
2011-05-169.0123
2011-05-158.944
2011-05-148.9455
2011-05-139.0221
2011-05-129.0448
2011-05-119.1518
2011-05-109.0534
2011-05-099.2155
2011-05-089.0741
2011-05-079.0741
2011-05-069.2749
2011-05-059.3835
2011-05-049.2599
2011-05-039.2546
2011-05-029.2493
2011-05-019.2313
2011-04-309.2313
2011-04-299.2584
2011-04-289.1612
2011-04-279.0793
2011-04-269.0969
2011-04-259.0782
2011-04-249.048
2011-04-239.048
2011-04-229.0429
2011-04-219.0378
2011-04-208.9637
2011-04-198.8217
2011-04-189.0285
2011-04-178.9579
2011-04-168.9579
2011-04-158.9925
2011-04-148.9314
2011-04-138.9505
2011-04-128.8916
2011-04-118.851
2011-04-108.8018
2011-04-098.8021
2011-04-088.782
2011-04-078.7505
2011-04-068.682
2011-04-058.6361
2011-04-048.6808
2011-04-038.6905
2011-04-028.6952
2011-04-018.6358
2011-03-318.7119
2011-03-308.7009
2011-03-298.7062
2011-03-288.7502
2011-03-278.7401
2011-03-268.7401
2011-03-258.7783
2011-03-248.7827
2011-03-238.8837
2011-03-228.9173
2011-03-218.8509
2011-03-208.903
2011-03-198.903
2011-03-188.8594
2011-03-178.8669
2011-03-168.9372
2011-03-158.7282
2011-03-148.6405
2011-03-138.6258
2011-03-128.6258
2011-03-118.5807
2011-03-108.6691
2011-03-098.6168
2011-03-088.6214
2011-03-078.6682
2011-03-068.632
2011-03-058.6387
2011-03-048.6594
2011-03-038.5495
2011-03-028.6175
2011-03-018.6744
2011-02-288.593
2011-02-278.637
2011-02-268.6375
2011-02-258.6988
2011-02-248.6514
2011-02-238.5686
2011-02-228.4934
2011-02-218.4768
2011-02-208.45
2011-02-198.4494
2011-02-188.4381
2011-02-178.427
2011-02-168.3452
2011-02-158.3235
2011-02-148.3065
2011-02-138.2526
2011-02-128.2526
2011-02-118.2748
2011-02-108.343
2011-02-098.3219
2011-02-088.3129
2011-02-078.4051
2011-02-068.4193
2011-02-058.4451
2011-02-048.4351
2011-02-038.5897
2011-02-028.5548
2011-02-018.5143
2011-01-318.4382
2011-01-308.4967
2011-01-298.4965
2011-01-288.5831
2011-01-278.4637
2011-01-268.4979
2011-01-258.5085
2011-01-248.4285
2011-01-238.3608
2011-01-228.3603
2011-01-218.3032
2011-01-208.276
2011-01-198.3792
2011-01-188.2548
2011-01-178.3394
2011-01-168.2887
2011-01-158.2887
2011-01-148.2813
2011-01-138.1522
2011-01-128.2009
2011-01-118.196
2011-01-108.258
2011-01-098.2809
2011-01-088.2978
2011-01-078.345
2011-01-068.3874
2011-01-058.3652
2011-01-048.4754
2011-01-038.5277
2011-01-028.5682
2011-01-018.5685
2010-12-318.5121
2010-12-308.5299
2010-12-298.4235
2010-12-288.517
2010-12-278.3164
2010-12-268.3398
2010-12-258.3382
2010-12-248.3324
2010-12-238.359
2010-12-228.4263
2010-12-218.4093
2010-12-208.3207
2010-12-198.2737
2010-12-188.2736
2010-12-178.332
2010-12-168.2935
2010-12-158.353
2010-12-148.3566
2010-12-138.1497
2010-12-128.1349
2010-12-118.1348
2010-12-108.1731
2010-12-098.1847
2010-12-088.097
2010-12-078.1552
2010-12-068.1878
2010-12-058.1261
2010-12-048.1263
2010-12-038.0864
2010-12-028.0011
2010-12-017.901
2010-11-308.0459
2010-11-298.0624
2010-11-287.979
2010-11-277.9789
2010-11-268.0252
2010-11-257.9753
2010-11-248.1656
2010-11-238.1301
2010-11-228.1769
2010-11-218.0364
2010-11-208.0364
2010-11-198.0281
2010-11-187.9675
2010-11-178.0401
2010-11-168.088
2010-11-158.1853
2010-11-148.1713
2010-11-138.1823
2010-11-128.0963
2010-11-118.2893
2010-11-108.2066
2010-11-098.3183
2010-11-088.3127
2010-11-078.2972
2010-11-068.2972
2010-11-058.4133
2010-11-048.2771
2010-11-038.1502
2010-11-028.0815
2010-11-018.0928
2010-10-318.0976
2010-10-308.0964
2010-10-298.1167
2010-10-288.0408
2010-10-278.1071
2010-10-268.178
2010-10-258.274
2010-10-248.2134
2010-10-238.2134
2010-10-228.1515
2010-10-218.2706
2010-10-208.1771
2010-10-198.3588
2010-10-188.2716
2010-10-178.3284
2010-10-168.3603
2010-10-158.3653
2010-10-148.4002
2010-10-138.3363
2010-10-128.3164
2010-10-118.3431
2010-10-108.2819
2010-10-098.2819
2010-10-088.288
2010-10-078.2552
2010-10-068.2486
2010-10-058.1656
2010-10-048.2911
2010-10-038.1964
2010-10-028.1964
2010-10-018.1276
2010-09-308.1491
2010-09-298.0021
2010-09-288.0371
2010-09-278.0456
2010-09-268.1052
2010-09-258.1052
2010-09-248.0323
2010-09-238.1514
2010-09-227.9891
2010-09-217.9061
2010-09-207.9606
2010-09-197.9125
2010-09-187.9125
2010-09-177.9411
2010-09-167.832
2010-09-157.9218
2010-09-147.9319
2010-09-137.8715
2010-09-127.8242
2010-09-117.825
2010-09-107.8544
2010-09-097.9032
2010-09-087.9044
2010-09-079.8869
2010-09-067.9369
2010-09-057.8749
2010-09-047.8749
2010-09-037.8376
2010-09-027.8991
2010-09-017.8824
2010-08-317.8941
2010-08-307.8469
2010-08-297.8348
2010-08-287.8348
2010-08-277.7691
2010-08-267.8258
2010-08-257.8012
2010-08-247.8126
2010-08-237.7366
2010-08-227.7413
2010-08-217.7413
2010-08-207.749
2010-08-197.7741
2010-08-187.7149
2010-08-177.6383
2010-08-167.7083
2010-08-157.5942
2010-08-147.5942
2010-08-137.6447
2010-08-127.5909
2010-08-117.6495
2010-08-107.6096
2010-08-097.6406
2010-08-087.6181
2010-08-077.6181
2010-08-067.6385
2010-08-057.6447
2010-08-047.6278
2010-08-037.691
2010-08-027.6386
2010-08-017.6988
2010-07-317.6988
2010-07-307.6755
2010-07-297.6921
2010-07-287.5671
2010-07-277.5643
2010-07-267.5944
2010-07-257.6511
2010-07-247.6511
2010-07-237.5842
2010-07-227.648
2010-07-217.6584
2010-07-207.587
2010-07-197.6092
2010-07-187.6888
2010-07-177.6888
2010-07-167.6667
2010-07-157.6243
2010-07-147.5864
2010-07-137.5137
2010-07-127.5418
2010-07-117.5758
2010-07-107.5758
2010-07-097.5446
2010-07-087.569
2010-07-077.6044
2010-07-067.54
2010-07-057.5403
2010-07-047.5303
2010-07-037.4079
2010-07-027.3718
2010-07-017.4157
2010-06-307.4624
2010-06-297.4973
2010-06-287.403
2010-06-277.2784
2010-06-267.2784
2010-06-257.2865
2010-06-247.2251
2010-06-237.2892
2010-06-227.2962
2010-06-217.2535
2010-06-207.215
2010-06-197.215
2010-06-187.2235
2010-06-177.1481
2010-06-167.0736
2010-06-157.0498
2010-06-147.0457
2010-06-137.0061
2010-06-127.0061
2010-06-116.992
2010-06-106.9748
2010-06-096.9749
2010-06-086.9617
2010-06-076.9352
2010-06-066.9376
2010-06-056.9376
2010-06-046.9605
2010-06-036.9982
2010-06-026.9336
2010-06-016.8989
2010-05-316.9645
2010-05-306.9694
2010-05-296.9694
2010-05-286.989
2010-05-276.9388
2010-05-267.0041
2010-05-256.8812
2010-05-246.9365
2010-05-236.9753
2010-05-226.9753
2010-05-216.9555
2010-05-206.8816
2010-05-196.9046
2010-05-187.1243
2010-05-177.0747
2010-05-167.1422
2010-05-157.1422
2010-05-147.1467
2010-05-137.2011
2010-05-127.2476
2010-05-117.247
2010-05-107.3378
2010-05-097.2236
2010-05-087.2236
2010-05-077.2293
2010-05-067.2301
2010-05-057.2173
2010-05-047.3066
2010-05-037.3898
2010-05-027.4244
2010-05-017.4244
2010-04-307.4317
2010-04-297.3953
2010-04-287.3913
2010-04-277.4179
2010-04-267.4203
2010-04-257.4139
2010-04-247.4139
2010-04-237.4154
2010-04-227.4445
2010-04-217.4624
2010-04-207.5133
2010-04-197.492
2010-04-187.5482
2010-04-177.5482
2010-04-167.5524
2010-04-157.5537
2010-04-147.579
2010-04-137.5649
2010-04-127.5396
2010-04-117.4457
2010-04-107.4457
2010-04-097.4343
2010-04-087.4113
2010-04-077.4458
2010-04-067.4847
2010-04-057.5216
2010-04-047.5975
2010-04-037.5975
2010-04-027.5185
2010-04-017.5201
2010-03-317.5735
2010-03-307.5346
2010-03-297.52
2010-03-287.4721
2010-03-277.4721
2010-03-267.4742
2010-03-257.4874
2010-03-247.4636
2010-03-237.5914
2010-03-227.5037
2010-03-217.5321
2010-03-207.5321
2010-03-197.5394
2010-03-187.5873
2010-03-177.5943
2010-03-167.5529
2010-03-157.5431
2010-03-147.5344
2010-03-137.5344
2010-03-127.5561
2010-03-117.4648
2010-03-107.4451
2010-03-097.4125
2010-03-087.4637
2010-03-077.4212
2010-03-067.4212
2010-03-057.4212
2010-03-047.4737
2010-03-037.4545
2010-03-027.4022
2010-03-017.3891
2010-02-287.4102
2010-02-277.4102
2010-02-267.4148
2010-02-257.3726
2010-02-247.4037
2010-02-237.4133
2010-02-227.448
2010-02-217.3793
2010-02-207.3793
2010-02-197.3884
2010-02-187.4134
2010-02-177.4936
2010-02-167.4452
2010-02-157.4325
2010-02-147.4139
2010-02-137.4139
2010-02-127.4099
2010-02-117.4908
2010-02-107.5001
2010-02-097.5018
2010-02-087.4731
2010-02-077.464
2010-02-067.464
2010-02-057.4706
2010-02-047.5675
2010-02-037.6034
2010-02-027.5652
2010-02-017.5646
2010-01-317.6215
2010-01-307.6215
2010-01-297.6018
2010-01-287.6261
2010-01-277.6525
2010-01-267.6585
2010-01-257.6952
2010-01-247.6921
2010-01-237.6921
2010-01-227.6895
2010-01-217.6599
2010-01-207.6747
2010-01-197.8066
2010-01-187.7948
2010-01-177.7877
2010-01-167.7877
2010-01-157.8005
2010-01-147.836
2010-01-137.8707
2010-01-127.8388
2010-01-117.8679
2010-01-107.6934
2010-01-097.6934
2010-01-087.7278
2010-01-077.7568
2010-01-067.7348
2010-01-057.7734
2010-01-047.6971
2010-01-037.7555
2010-01-027.7555
2010-01-017.7639
2009-12-317.7597
2009-12-307.7094
2009-12-297.7482
2009-12-287.7323
2009-12-277.6575
2009-12-267.6575
2009-12-257.6811
2009-12-247.6816
2009-12-237.6894
2009-12-227.6652
2009-12-217.6557
2009-12-207.6575
2009-12-197.6575
2009-12-187.6637
2009-12-177.6328
2009-12-167.7047
2009-12-157.6785
2009-12-147.7374
2009-12-137.7885
2009-12-127.7885
2009-12-117.7916
2009-12-107.7801
2009-12-097.7942
2009-12-087.8106
2009-12-077.8121
2009-12-067.9834
2009-12-057.9834
2009-12-047.9617
2009-12-038.0118
2009-12-027.9911
2009-12-017.9845
2009-11-307.949
2009-11-297.9055
2009-11-287.9055
2009-11-277.904
2009-11-267.9969
2009-11-257.9824
2009-11-247.917
2009-11-237.9081
2009-11-227.8183
2009-11-217.8183
2009-11-207.8172
2009-11-197.8486
2009-11-187.9005
2009-11-177.8585
2009-11-167.9158
2009-11-157.8594
2009-11-147.8594
2009-11-137.8636
2009-11-127.8887
2009-11-117.9458
2009-11-107.9118
2009-11-097.9127
2009-11-087.8517
2009-11-077.8517
2009-11-067.8579
2009-11-057.8526
2009-11-047.8045
2009-11-037.7473
2009-11-027.8123
2009-11-017.8115
2009-10-317.8115
2009-10-307.8203
2009-10-297.813
2009-10-287.8126
2009-10-277.927
2009-10-267.9212
2009-10-257.9245
2009-10-247.9245
2009-10-237.9213
2009-10-227.9272
2009-10-217.8881
2009-10-207.9064
2009-10-197.8675
2009-10-187.8194
2009-10-177.8194
2009-10-167.822
2009-10-157.8268
2009-10-147.8418
2009-10-137.8201
2009-10-127.7705
2009-10-117.7507
2009-10-107.7507
2009-10-097.7502
2009-10-087.7673
2009-10-077.7315
2009-10-067.7748
2009-10-057.7158
2009-10-047.6798
2009-10-037.6798
2009-10-027.6915
2009-10-017.6666
2009-09-307.6586
2009-09-297.685
2009-09-287.7441
2009-09-277.7458
2009-09-267.7458
2009-09-257.7607
2009-09-247.8127
2009-09-237.8017
2009-09-227.7944
2009-09-217.7452
2009-09-207.7493
2009-09-197.7493
2009-09-187.7503
2009-09-177.723
2009-09-167.7128
2009-09-157.6937
2009-09-147.6855
2009-09-137.6969
2009-09-127.6969
2009-09-117.701
2009-09-107.6684
2009-09-097.6511
2009-09-087.6181
2009-09-077.54
2009-09-067.5122
2009-09-057.5122
2009-09-047.5097
2009-09-037.5563
2009-09-027.4987
2009-09-017.5552
2009-08-317.5083
2009-08-307.5601
2009-08-297.5601
2009-08-287.5562
2009-08-277.4997
2009-08-267.5104
2009-08-257.5104
2009-08-247.534
2009-08-237.5477
2009-08-227.5477
2009-08-217.4267
2009-08-207.5002
2009-08-197.4228
2009-08-187.4038
2009-08-177.403
2009-08-167.4736
2009-08-157.4736
2009-08-147.4875
2009-08-137.4387
2009-08-127.3973
2009-08-117.3892
2009-08-107.3897
2009-08-097.4912
2009-08-087.4912
2009-08-077.4667
2009-08-067.5079
2009-08-057.5201
2009-08-047.5183
2009-08-037.4424
2009-08-027.3702
2009-08-017.3702
2009-07-317.4108
2009-07-307.3255
2009-07-297.3758
2009-07-287.4585
2009-07-277.4569
2009-07-267.4652
2009-07-257.4652
2009-07-247.4552
2009-07-237.418
2009-07-227.4713
2009-07-217.4827
2009-07-207.4711
2009-07-197.443
2009-07-187.443
2009-07-177.4307
2009-07-167.4312
2009-07-157.4229
2009-07-147.3416
2009-07-137.3716
2009-07-127.3312
2009-07-117.3312
2009-07-107.3303
2009-07-097.3841
2009-07-087.3373
2009-07-077.3834
2009-07-067.3183
2009-07-057.3436
2009-07-047.3436
2009-07-037.3644
2009-07-027.3854
2009-07-017.3979
2009-06-307.404
2009-06-297.359
2009-06-287.3676
2009-06-277.3676
2009-06-267.3908
2009-06-257.2701
2009-06-247.321
2009-06-237.4251
2009-06-227.3452
2009-06-217.3645
2009-06-207.3645
2009-06-197.3821
2009-06-187.397
2009-06-177.4081
2009-06-167.3537
2009-06-157.3254
2009-06-147.418
2009-06-137.418
2009-06-127.4119
2009-06-117.4787
2009-06-107.4003
2009-06-097.4176
2009-06-087.3229
2009-06-077.3749
2009-06-067.3749
2009-06-057.3695
2009-06-047.4869
2009-06-037.466
2009-06-027.5434
2009-06-017.4807
2009-05-317.5008
2009-05-307.5004
2009-05-297.4882
2009-05-287.3855
2009-05-277.3688
2009-05-267.3809
2009-05-257.3896
2009-05-247.3699
2009-05-237.3699
2009-05-227.3773
2009-05-217.3128
2009-05-207.289
2009-05-197.2251
2009-05-187.1696
2009-05-177.1318
2009-05-167.1318
2009-05-157.126
2009-05-147.2544
2009-05-137.2379
2009-05-127.2369
2009-05-117.217
2009-05-107.2474
2009-05-097.2474
2009-05-087.2318
2009-05-077.073
2009-05-067.0767
2009-05-057.0592
2009-05-047.0843
2009-05-037.0438
2009-05-027.0438
2009-05-017.0428
2009-04-307.0311
2009-04-297.0564
2009-04-287.0045
2009-04-276.9177
2009-04-267.0261
2009-04-257.0261
2009-04-247.0298
2009-04-236.939
2009-04-226.8811
2009-04-216.9577
2009-04-206.9619
2009-04-196.9124
2009-04-186.9124
2009-04-176.9188
2009-04-166.9476
2009-04-156.9582
2009-04-146.9679
2009-04-136.938
2009-04-126.9293
2009-04-116.9297
2009-04-106.9051
2009-04-096.9734
2009-04-086.9674
2009-04-076.9945
2009-04-067.0657
2009-04-057.0774
2009-04-047.0774
2009-04-037.075
2009-04-027.0431
2009-04-016.9783
2009-03-317.0363
2009-03-306.9389
2009-03-297.0026
2009-03-287.0025
2009-03-277.0021
2009-03-267.0899
2009-03-257.1267
2009-03-247.0951
2009-03-237.1129
2009-03-227.0832
2009-03-217.0994
2009-03-207.0813
2009-03-197.1221
2009-03-186.9788
2009-03-176.7649
2009-03-166.7566
2009-03-156.7102
2009-03-146.7102
2009-03-136.718
2009-03-126.7216
2009-03-116.9239
2009-03-106.8584
2009-03-096.9102
2009-03-086.9139
2009-03-076.9125
2009-03-066.9008
2009-03-056.8373
2009-03-046.8462
2009-03-036.8212
2009-03-026.8609
2009-03-016.8373
2009-02-288.0011
2009-02-278.0065
2009-02-268.0049
2009-02-257.978
2009-02-247.9614
2009-02-238.0016
2009-02-228.0054
2009-02-218.0054
2009-02-208.0065
2009-02-197.9844
2009-02-188.0417
2009-02-178.0702
2009-02-167.9989
2009-02-157.9358
2009-02-147.9358
2009-02-137.9534
2009-02-127.9321
2009-02-117.948
2009-02-107.9491
2009-02-097.8461
2009-02-087.8873
2009-02-077.8873
2009-02-067.901
2009-02-057.9242
2009-02-047.9753
2009-02-037.9715
2009-02-027.9721
2009-02-017.9833
2009-01-317.9833
2009-01-307.9801
2009-01-297.9486
2009-01-287.8311
2009-01-277.8795
2009-01-267.9062
2009-01-257.9094
2009-01-247.9094
2009-01-237.9236
2009-01-227.911
2009-01-217.9083
2009-01-208.0281
2009-01-198.0065
2009-01-187.9978
2009-01-177.9978
2009-01-167.9989
2009-01-158.0406
2009-01-148.0576
2009-01-138.0417
2009-01-127.9699
2009-01-117.9305
2009-01-107.9305
2009-01-097.9199
2009-01-087.9199
2009-01-077.9004
2009-01-067.8737
2009-01-057.8513
2009-01-047.9385
2009-01-037.9385
2009-01-027.8989
2009-01-017.9624
2008-12-317.9475
2008-12-307.9512
2008-12-297.6669
2008-12-287.9052
2008-12-277.9052
2008-12-267.9089
2008-12-257.8617
2008-12-247.8999
2008-12-237.8229
2008-12-227.7772
2008-12-217.7196
2008-12-207.7196
2008-12-197.4247
2008-12-187.6981
2008-12-177.6732
2008-12-167.5358
2008-12-157.4845
2008-12-147.5449
2008-12-137.5449
2008-12-127.5368
2008-12-117.511
2008-12-107.6068
2008-12-097.619
2008-12-087.62
2008-12-077.6519
2008-12-067.6519
2008-12-057.6489
2008-12-047.7732
2008-12-037.7206
2008-12-027.7427
2008-12-017.8244
2008-11-307.6986
2008-11-297.6986
2008-11-287.7081
2008-11-277.6672
2008-11-267.6549
2008-11-257.6757
2008-11-247.6796
2008-11-237.7554
2008-11-227.7554
2008-11-217.7096
2008-11-207.7844
2008-11-197.8373
2008-11-187.8182
2008-11-177.8327
2008-11-167.8259
2008-11-157.8259
2008-11-147.8784
2008-11-137.8254
2008-11-128.0249
2008-11-117.9903
2008-11-107.901
2008-11-097.9104
2008-11-087.9104
2008-11-077.9162
2008-11-067.9427
2008-11-057.9221
2008-11-047.8607
2008-11-037.9935
2008-11-028.0543
2008-11-018.0543
2008-10-318.0499
2008-10-308.096
2008-10-298.0878
2008-10-288.0532
2008-10-278.2325
2008-10-268.0691
2008-10-258.0691
2008-10-248.0548
2008-10-237.9189
2008-10-227.9742
2008-10-217.9004
2008-10-207.7417
2008-10-197.791
2008-10-187.791
2008-10-177.7874
2008-10-167.7584
2008-10-157.7951
2008-10-147.6871
2008-10-137.6643
2008-10-127.8508
2008-10-117.8508
2008-10-107.7777
2008-10-097.7387
2008-10-087.7251
2008-10-077.6638
2008-10-067.6519
2008-10-057.617
2008-10-047.617
2008-10-037.6391
2008-10-027.5907
2008-10-017.191
2008-09-307.1721
2008-09-297.2132
2008-09-287.4563
2008-09-277.4563
2008-09-267.4493
2008-09-257.46
2008-09-247.446
2008-09-237.4497
2008-09-227.1284
2008-09-217.4418
2008-09-207.4418
2008-09-197.102
2008-09-187.4854
2008-09-177.5181
2008-09-167.4657
2008-09-157.4859
2008-09-147.3775
2008-09-137.3775
2008-09-127.044
2008-09-117.4553
2008-09-107.1396
2008-09-097.1124
2008-09-087.1033
2008-09-077.4624
2008-09-067.4624
2008-09-057.4418
2008-09-047.4902
2008-09-037.2414
2008-09-027.2566
2008-09-017.3876
2008-08-317.3446
2008-08-307.3446
2008-08-297.3487
2008-08-287.3483
2008-08-277.3483
2008-08-267.7669
2008-08-257.346
2008-08-247.3134
2008-08-237.3134
2008-08-227.3031
2008-08-217.3333
2008-08-207.3279
2008-08-197.3556
2008-08-187.3619
2008-08-177.367
2008-08-167.367
2008-08-157.3752
2008-08-147.3265
2008-08-137.3365
2008-08-127.3288
2008-08-117.7271
2008-08-107.3143
2008-08-097.3143
2008-08-087.3103
2008-08-077.2959
2008-08-067.2691
2008-08-057.2842
2008-08-047.666
2008-08-037.266
2008-08-027.266
2008-08-017.6566
2008-07-317.2682
2008-07-307.2695
2008-07-297.2833
2008-07-287.7802
2008-07-277.2927
2008-07-267.2927
2008-07-257.7573
2008-07-247.3062
2008-07-237.7501
2008-07-227.787
2008-07-217.9054
2008-07-207.3292
2008-07-197.3292
2008-07-187.8652
2008-07-177.3428
2008-07-167.372
2008-07-157.3904
2008-07-147.3437
2008-07-137.3288
2008-07-127.3288
2008-07-117.3324
2008-07-107.7851
2008-07-097.7907
2008-07-087.7648
2008-07-077.7769
2008-07-067.3647
2008-07-057.3647
2008-07-047.3702
2008-07-037.3706
2008-07-027.3725
2008-07-017.3642
2008-06-307.3807
2008-06-297.3816
2008-06-287.3816
2008-06-277.3803
2008-06-267.3606
2008-06-257.7199
2008-06-247.7206
2008-06-237.6921
2008-06-227.3428
2008-06-217.3428
2008-06-207.7098
2008-06-197.6826
2008-06-187.7486
2008-06-177.7055
2008-06-167.632
2008-06-157.3642
2008-06-147.3642
2008-06-137.6651
2008-06-127.7089
2008-06-117.7864
2008-06-107.6899
2008-06-097.3848
2008-06-087.3793
2008-06-077.3793
2008-06-067.389
2008-06-057.6634
2008-06-047.7112
2008-06-037.3798
2008-06-027.7357
2008-06-017.317
2008-05-317.317
2008-05-307.6942
2008-05-297.6333
2008-05-287.3112
2008-05-277.3202
2008-05-267.3442
2008-05-257.3134
2008-05-247.3134
2008-05-237.3537
2008-05-227.3242
2008-05-217.3337
2008-05-207.3157
2008-05-197.6116
2008-05-187.2726
2008-05-177.2726
2008-05-167.6366
2008-05-157.5769
2008-05-147.6053
2008-05-137.291
2008-05-127.6178
2008-05-117.3661
2008-05-107.3661
2008-05-097.6897
2008-05-087.6162
2008-05-077.3116
2008-05-067.2677
2008-05-057.2722
2008-05-047.2914
2008-05-037.2914
2008-05-027.2816
2008-05-017.3211
2008-04-307.3405
2008-04-297.3524
2008-04-287.3351
2008-04-277.3428
2008-04-267.3428
2008-04-257.3424
2008-04-247.8148
2008-04-237.8799
2008-04-227.9764
2008-04-217.9394
2008-04-207.3761
2008-04-197.3761
2008-04-187.8705
2008-04-177.4213
2008-04-167.4521
2008-04-157.9558
2008-04-147.9952
2008-04-137.5053
2008-04-127.5053
2008-04-118.0018
2008-04-107.9376
2008-04-097.9717
2008-04-087.8709
2008-04-077.4596
2008-04-067.4982
2008-04-057.4982
2008-04-047.5025
2008-04-037.493
2008-04-027.8973
2008-04-017.8974
2008-03-318.0365
2008-03-307.5492
2008-03-297.5492
2008-03-288.0173
2008-03-278.0562
2008-03-268.0574
2008-03-257.5392
2008-03-247.8197
2008-03-237.6117
2008-03-227.6117
2008-03-217.619
2008-03-207.9269
2008-03-197.6161
2008-03-187.5854
2008-03-177.6603
2008-03-167.5786
2008-03-157.5786
2008-03-147.5878
2008-03-137.5205
2008-03-127.8088
2008-03-117.7482
2008-03-107.5961
2008-03-097.5478
2008-03-087.5478
2008-03-077.5416
2008-03-067.5483
2008-03-057.4991
2008-03-047.5115
2008-03-037.502
2008-03-027.4887
2008-03-017.4887
2008-02-297.5124
2008-02-287.573
2008-02-277.535
2008-02-267.4455
2008-02-257.3505
2008-02-247.3876
2008-02-237.3876
2008-02-227.378
2008-02-217.3515
2008-02-207.3405
2008-02-197.3638
2008-02-187.3542
2008-02-177.4023
2008-02-167.4023
2008-02-157.3977
2008-02-147.2843
2008-02-137.2269
2008-02-127.2693
2008-02-117.2666
2008-02-107.4274
2008-02-097.4274
2008-02-087.4222
2008-02-077.4315
2008-02-067.4019
2008-02-057.381
2008-02-047.3781
2008-02-037.3647
2008-02-027.3647
2008-02-017.368
2008-01-317.389
2008-01-307.3861
2008-01-297.348
2008-01-287.3774
2008-01-277.3715
2008-01-267.3715
2008-01-257.3683
2008-01-247.3841
2008-01-237.4325
2008-01-227.3899
2008-01-217.4139
2008-01-207.3867
2008-01-197.3867
2008-01-187.3881
2008-01-177.367
2008-01-167.3742
2008-01-157.3499
2008-01-147.3355
2008-01-137.2927
2008-01-127.2927
2008-01-117.2936
2008-01-107.2194
2008-01-097.225
2008-01-087.2254
2008-01-077.2323
2008-01-067.2677
2008-01-057.2677
2008-01-047.2484
2008-01-037.2245
2008-01-027.1661
2008-01-016.9612
2007-12-317.1842
2007-12-307.1625
2007-12-297.1625
2007-12-287.1595
2007-12-277.1242
2007-12-267.117
2007-12-257.1178
2007-12-246.9355
2007-12-237.1496
2007-12-227.1496
2007-12-216.9505
2007-12-207.1504
2007-12-196.9644
2007-12-186.9599
2007-12-176.9734
2007-12-167.1349
2007-12-157.1349
2007-12-146.9426
2007-12-137.0128
2007-12-127.056
2007-12-117.0945
2007-12-107.0899
2007-12-097.1737
2007-12-087.1737
2007-12-077.1102
2007-12-067.096
2007-12-057.1346
2007-12-047.1471
2007-12-037.0964
2007-12-027.1698
2007-12-017.1698
2007-11-307.0683
2007-11-297.2012
2007-11-287.2003
2007-11-277.2398
2007-11-267.2758
2007-11-257.2589
2007-11-247.2589
2007-11-237.258
2007-11-227.2602
2007-11-217.2526
2007-11-207.2447
2007-11-197.1689
2007-11-187.1506
2007-11-177.1506
2007-11-167.1499
2007-11-157.1392
2007-11-147.093
2007-11-137.1015
2007-11-127.0615
2007-11-117.1079
2007-11-107.1079
2007-11-097.1151
2007-11-087.0831
2007-11-077.0642
2007-11-066.9793
2007-11-056.9193
2007-11-046.8991
2007-11-036.8991
2007-11-026.9223
2007-11-016.9012
2007-10-316.7782
2007-10-306.8817
2007-10-296.8519
2007-10-286.8555
2007-10-276.8555
2007-10-266.8555
2007-10-256.818
2007-10-246.814
2007-10-236.7997
2007-10-226.785
2007-10-216.8376
2007-10-206.8376
2007-10-196.8106
2007-10-186.8089
2007-10-176.7506
2007-10-166.7411
2007-10-156.7615
2007-10-146.7407
2007-10-136.7407
2007-10-126.7365
2007-10-116.7447
2007-10-106.7346
2007-10-096.7515
2007-10-086.735
2007-10-076.7865
2007-10-066.7865
2007-10-056.7865
2007-10-046.799
2007-10-036.813
2007-10-026.8026
2007-10-016.8523
2007-09-306.8663
2007-09-296.8663
2007-09-286.8148
2007-09-276.8119
2007-09-266.8511
2007-09-256.8373
2007-09-246.8368
2007-09-236.8392
2007-09-226.8392
2007-09-216.8448
2007-09-206.8382
2007-09-196.7643
2007-09-186.7729
2007-09-176.7573
2007-09-166.7489
2007-09-156.7489
2007-09-146.7467
2007-09-136.767
2007-09-126.7686
2007-09-116.7361
2007-09-106.755
2007-09-096.753
2007-09-086.753
2007-09-076.7086
2007-09-066.6531
2007-09-056.6508
2007-09-046.6286
2007-09-036.6603
2007-09-026.6478
2007-09-016.6478
2007-08-316.6461
2007-08-306.6748
2007-08-296.6997
2007-08-286.7059
2007-08-276.6684
2007-08-266.6928
2007-08-256.6928
2007-08-246.6473
2007-08-236.6552
2007-08-226.643
2007-08-216.6398
2007-08-206.6382
2007-08-196.633
2007-08-186.633
2007-08-176.6595
2007-08-166.6014
2007-08-156.561
2007-08-146.6144
2007-08-136.6819
2007-08-126.7321
2007-08-116.7321
2007-08-106.7321
2007-08-096.7818
2007-08-086.7217
2007-08-076.7212
2007-08-066.7819
2007-08-056.7748
2007-08-046.7748
2007-08-036.7251
2007-08-026.6848
2007-08-016.7001
2007-07-316.7104
2007-07-306.6906
2007-07-296.6666
2007-07-286.6666
2007-07-276.6919
2007-07-266.6904
2007-07-256.6321
2007-07-246.6906
2007-07-236.6288
2007-07-226.7062
2007-07-216.7062
2007-07-206.6608
2007-07-196.6451
2007-07-186.6614
2007-07-176.648
2007-07-166.6503
2007-07-156.6975
2007-07-146.6975
2007-07-136.6551
2007-07-126.6505
2007-07-116.643
2007-07-106.6428
2007-07-096.6208
2007-07-086.6095
2007-07-076.6095
2007-07-066.5978
2007-07-056.6359
2007-07-046.6167
2007-07-036.621
2007-07-026.6536
2007-07-016.5373
2007-06-306.5373
2007-06-296.5373
2007-06-286.5028
2007-06-276.5215
2007-06-266.5183
2007-06-256.5184
2007-06-246.5492
2007-06-236.5492
2007-06-226.5169
2007-06-216.4809
2007-06-206.5077
2007-06-196.487
2007-06-186.4835
2007-06-176.4789
2007-06-166.4789
2007-06-156.4789
2007-06-146.4229
2007-06-136.4367
2007-06-126.4358
2007-06-116.4996
2007-06-106.516
2007-06-096.516
2007-06-086.4536
2007-06-076.52
2007-06-066.5638
2007-06-056.5592
2007-06-046.5309
2007-06-036.5398
2007-06-026.5398
2007-06-016.4956
2007-05-316.5189
2007-05-306.5751
2007-05-296.5802
2007-05-286.5627
2007-05-276.5643
2007-05-266.5643
2007-05-256.5643
2007-05-246.5791
2007-05-236.5644
2007-05-226.5527
2007-05-216.5474
2007-05-206.5532
2007-05-196.5532
2007-05-186.5532
2007-05-176.5583
2007-05-166.5421
2007-05-156.6192
2007-05-146.6039
2007-05-136.6128
2007-05-126.6128
2007-05-116.6128
2007-05-106.5966
2007-05-096.6162
2007-05-086.616
2007-05-076.6489
2007-05-066.6522
2007-05-056.6522
2007-05-046.6522
2007-05-036.6248
2007-05-026.6365
2007-05-016.6394
2007-04-306.671
2007-04-296.6528
2007-04-286.6528
2007-04-276.6528
2007-04-266.6678
2007-04-256.6829
2007-04-246.6928
2007-04-236.6544
2007-04-226.6674
2007-04-216.6674
2007-04-206.6674
2007-04-196.6751
2007-04-186.6751
2007-04-176.6569
2007-04-166.6323
2007-04-156.6315
2007-04-146.6315
2007-04-136.572
2007-04-126.5693
2007-04-116.5517
2007-04-106.5609
2007-04-096.5973
2007-04-086.6252
2007-04-076.6252
2007-04-066.6252
2007-04-056.6252
2007-04-046.5973
2007-04-036.5864
2007-04-026.5782
2007-04-016.6222
2007-03-316.6222
2007-03-306.5728
2007-03-296.5613
2007-03-286.565
2007-03-276.578
2007-03-266.5706
2007-03-256.6033
2007-03-246.6033
2007-03-236.5563
2007-03-226.5798
2007-03-216.6219
2007-03-206.5954
2007-03-196.5927
2007-03-186.6295
2007-03-176.6295
2007-03-166.6295
2007-03-156.6064
2007-03-146.574
2007-03-136.5475
2007-03-126.5214
2007-03-116.5245
2007-03-106.5245
2007-03-096.5245
2007-03-086.5599
2007-03-076.6148
2007-03-066.6051
2007-03-056.6374
2007-03-046.6134
2007-03-036.6134
2007-03-026.6134
2007-03-016.5147
2007-02-286.5907
2007-02-276.5103
2007-02-266.5422
2007-02-256.5248
2007-02-246.5248
2007-02-236.5248
2007-02-226.4986
2007-02-216.5043
2007-02-206.5045
2007-02-196.4698
2007-02-186.5153
2007-02-176.5153
2007-02-166.5153
2007-02-156.4698
2007-02-146.4465
2007-02-136.4499
2007-02-126.4227
2007-02-116.45
2007-02-106.45
2007-02-096.45
2007-02-086.4594
2007-02-076.4773
2007-02-066.46
2007-02-056.4403
2007-02-046.4452
2007-02-036.4452
2007-02-026.4452
2007-02-016.4671
2007-01-316.4621
2007-01-306.4275
2007-01-296.4168
2007-01-286.4384
2007-01-276.4384
2007-01-266.4384
2007-01-256.4384
2007-01-246.4339
2007-01-236.4699
2007-01-226.4397
2007-01-216.4487
2007-01-206.4487
2007-01-196.4487
2007-01-186.4411
2007-01-176.3952
2007-01-166.4002
2007-01-156.4098
2007-01-146.4356
2007-01-136.4356
2007-01-126.403
2007-01-116.406
2007-01-106.443
2007-01-096.4659
2007-01-086.4904
2007-01-076.4928
2007-01-066.4928
2007-01-056.4928
2007-01-046.5072
2007-01-036.5415
2007-01-026.5737
2007-01-016.5737
2006-12-316.5737
2006-12-306.5737
2006-12-296.5737
2006-12-286.5737
2006-12-276.5737
2006-12-266.5737
2006-12-256.5737
2006-12-246.5737
2006-12-236.5737
2006-12-226.5737
2006-12-216.5852
2006-12-206.5846
2006-12-196.5924
2006-12-186.5528
2006-12-176.5499
2006-12-166.5499
2006-12-156.5499
2006-12-146.5921
2006-12-136.6327
2006-12-126.672
2006-12-116.6751
2006-12-106.6822
2006-12-096.6822
2006-12-086.6822
2006-12-076.6879
2006-12-066.6753
2006-12-056.7
2006-12-046.692
2006-12-036.7162
2006-12-026.7162
2006-12-016.6975
2006-11-306.6841
2006-11-296.624
2006-11-286.6547
2006-11-276.6391
2006-11-266.6292
2006-11-256.6292
2006-11-246.6292
2006-11-236.5368
2006-11-226.539
2006-11-216.4525
2006-11-206.4457
2006-11-196.4395
2006-11-186.4395
2006-11-176.4395
2006-11-166.4269
2006-11-156.4348
2006-11-146.4528
2006-11-136.44
2006-11-126.4623
2006-11-116.4623
2006-11-106.4623
2006-11-096.4398
2006-11-086.4148
2006-11-076.4123
2006-11-066.3514
2006-11-056.3889
2006-11-046.3889
2006-11-036.3717
2006-11-026.4163
2006-11-016.415
2006-10-316.4227
2006-10-306.392
2006-10-296.4212
2006-10-286.4212
2006-10-276.4004
2006-10-266.369
2006-10-256.3218
2006-10-246.3048
2006-10-236.3093
2006-10-226.3732
2006-10-216.3732
2006-10-206.3418
2006-10-196.3544
2006-10-186.2905
2006-10-176.2939
2006-10-166.2776
2006-10-156.2877
2006-10-146.2877
2006-10-136.2746
2006-10-126.2978
2006-10-116.2771
2006-10-106.2976
2006-10-096.3304
2006-10-086.3615
2006-10-076.3615
2006-10-066.3615
2006-10-056.4103
2006-10-046.429
2006-10-036.4452
2006-10-026.4244
2006-10-016.4163
2006-09-306.4163
2006-09-296.4163
2006-09-286.4386
2006-09-276.4398
2006-09-266.4537
2006-09-256.4811
2006-09-246.4909
2006-09-236.4909
2006-09-226.4909
2006-09-216.4525
2006-09-206.4136
2006-09-196.409
2006-09-186.4134
2006-09-176.382
2006-09-166.382
2006-09-156.382
2006-09-146.4065
2006-09-136.407
2006-09-126.4105
2006-09-116.4228
2006-09-106.4244
2006-09-096.4244
2006-09-086.4244
2006-09-076.4443
2006-09-066.4862
2006-09-056.4917
2006-09-046.5138
2006-09-036.5142
2006-09-026.5142
2006-09-016.5142
2006-08-316.51
2006-08-306.5215
2006-08-296.5219
2006-08-286.4861
2006-08-276.4681
2006-08-266.4681
2006-08-256.4681
2006-08-246.482
2006-08-236.4914
2006-08-226.4886
2006-08-216.5422
2006-08-206.4975
2006-08-196.4975
2006-08-186.4975
2006-08-176.4993
2006-08-166.5151
2006-08-156.4773
2006-08-146.4522
2006-08-136.4485
2006-08-126.4485
2006-08-116.4485
2006-08-106.5266
2006-08-096.5349
2006-08-086.541
2006-08-076.5336
2006-08-066.5525
2006-08-056.5525
2006-08-046.5525
2006-08-036.5035
2006-08-026.5117
2006-08-016.5264
2006-07-316.5057
2006-07-306.4914
2006-07-296.4914
2006-07-286.4914
2006-07-276.4693
2006-07-266.4493
2006-07-256.3978
2006-07-246.4285
2006-07-236.4781
2006-07-226.4781
2006-07-216.4781
2006-07-206.439
2006-07-196.4237
2006-07-186.3953
2006-07-176.4863
2006-07-166.4896
2006-07-156.4896
2006-07-146.4896
2006-07-136.5194
2006-07-126.4911
2006-07-116.5293
2006-07-106.5045
2006-07-096.5497
2006-07-086.5497
2006-07-076.5497
2006-07-066.5171
2006-07-056.4971
2006-07-046.5372
2006-07-036.5359
2006-07-026.5398
2006-07-016.5398
2006-06-306.5398
2006-06-296.4636
2006-06-286.4194
2006-06-276.4357
2006-06-266.4416
2006-06-256.4106
2006-06-246.4106
2006-06-236.4106
2006-06-226.4379
2006-06-216.4867
2006-06-206.4613
2006-06-196.4451
2006-06-186.4922
2006-06-176.4922
2006-06-166.4922
2006-06-156.4837
2006-06-146.4971
2006-06-136.4529
2006-06-126.4896
2006-06-116.4939
2006-06-106.4939
2006-06-096.4939
2006-06-086.4969
2006-06-076.5646
2006-06-066.5802
2006-06-056.6214
2006-06-046.6186
2006-06-036.6186
2006-06-026.6186
2006-06-016.5407
2006-05-316.5845
2006-05-306.5942
2006-05-296.5108
2006-05-286.5108
2006-05-276.5108
2006-05-266.5108
2006-05-256.5632
2006-05-246.5716
2006-05-236.6197
2006-05-226.6363
2006-05-216.5975
2006-05-206.5975
2006-05-196.5975
2006-05-186.6107
2006-05-176.5726
2006-05-166.6171
2006-05-156.6013
2006-05-146.6662
2006-05-136.6662
2006-05-126.6662
2006-05-116.5867
2006-05-106.5687
2006-05-096.5414
2006-05-086.5022
2006-05-076.5075
2006-05-066.5075
2006-05-056.5075
2006-05-046.5154
2006-05-036.4637
2006-05-026.3234
2006-05-016.437
2006-04-306.437
2006-04-296.437
2006-04-286.437
2006-04-276.3416
2006-04-266.2929
2006-04-256.3018
2006-04-246.3083
2006-04-236.26
2006-04-226.26
2006-04-216.26
2006-04-206.2491
2006-04-196.3079
2006-04-186.2788
2006-04-176.1735
2006-04-166.1586
2006-04-156.1586
2006-04-146.1586
2006-04-136.1586
2006-04-126.1529
2006-04-116.167
2006-04-106.1302
2006-04-096.142
2006-04-086.142
2006-04-076.142
2006-04-066.197
2006-04-056.1522
2006-04-046.1382
2006-04-036.1289
2006-04-026.1239
2006-04-016.1239
2006-03-316.1239
2006-03-306.1348
2006-03-296.1422
2006-03-286.1578
2006-03-276.1547
2006-03-266.1359
2006-03-256.1359
2006-03-246.1359
2006-03-236.1375
2006-03-226.139
2006-03-216.1488
2006-03-206.1609
2006-03-196.1551
2006-03-186.1551
2006-03-176.1551
2006-03-166.1672
2006-03-156.1897
2006-03-146.1822
2006-03-136.1676
2006-03-126.1676
2006-03-116.1676
2006-03-106.1676
2006-03-096.1846
2006-03-086.2044
2006-03-076.1988
2006-03-066.2024
2006-03-056.1945
2006-03-046.1945
2006-03-036.1945
2006-03-026.1885
2006-03-016.1842
2006-02-286.1893
2006-02-276.1727
2006-02-266.185
2006-02-256.185
2006-02-246.185
2006-02-236.2032
2006-02-226.1976
2006-02-216.2084
2006-02-206.1889
2006-02-196.1889
2006-02-186.1889
2006-02-176.1889
2006-02-166.2068
2006-02-156.2128
2006-02-146.2108
2006-02-136.2176
2006-02-126.2192
2006-02-116.2192
2006-02-106.2192
2006-02-096.2148
2006-02-086.2236
2006-02-076.228
2006-02-066.2148
2006-02-056.2172
2006-02-046.2172
2006-02-036.2172
2006-02-026.224
2006-02-016.2248
2006-01-316.23
2006-01-306.2208
2006-01-296.2292
2006-01-286.2292
2006-01-276.2292
2006-01-266.2408
2006-01-256.2489
2006-01-246.2509
2006-01-236.257
2006-01-226.2444
2006-01-216.2444
2006-01-206.2444
2006-01-196.2304
2006-01-186.2416
2006-01-176.2457
2006-01-166.2465
2006-01-156.2465
2006-01-146.2465
2006-01-136.2465
2006-01-126.2562
2006-01-116.2647
2006-01-106.2635
2006-01-096.2748
2006-01-086.1412
2006-01-076.1412
2006-01-066.1412
2006-01-056.1353
2006-01-046.1277
2006-01-036.1135
2006-01-026.0934
2006-01-016.0934
2005-12-316.0934
2005-12-306.0934
2005-12-296.0972
2005-12-286.084
2005-12-276.0784
2005-12-266.0815
2005-12-256.0815
2005-12-246.0815
2005-12-236.0815
2005-12-226.0827
2005-12-216.0948
2005-12-206.1735
2005-12-196.1759
2005-12-186.1843
2005-12-176.1843
2005-12-166.1843
2005-12-156.2103
2005-12-146.2435
2005-12-136.2009
2005-12-126.2078
2005-12-116.1482
2005-12-106.1482
2005-12-096.1482
2005-12-086.1571
2005-12-076.0968
2005-12-066.1357
2005-12-056.1276
2005-12-046.079
2005-12-036.079
2005-12-026.079
2005-12-016.1485
2005-11-306.1322
2005-11-296.1461
2005-11-286.1469
2005-11-276.0706
2005-11-266.0706
2005-11-256.0706
2005-11-246.1013
2005-11-236.1013
2005-11-226.0452
2005-11-216.0484
2005-11-206.0484
2005-11-196.0484
2005-11-186.0484
2005-11-176.046
2005-11-166.0507
2005-11-156.0652
2005-11-146.0798
2005-11-136.0993
2005-11-126.0993
2005-11-116.0993
2005-11-106.1121
2005-11-096.1115
2005-11-086.1009
2005-11-076.1034
2005-11-066.1149
2005-11-056.1149
2005-11-046.1149
2005-11-036.1816
2005-11-026.2428
2005-11-016.1971
2005-10-316.1909
2005-10-306.2342
2005-10-296.2342
2005-10-286.2342
2005-10-276.2734
2005-10-266.2326
2005-10-256.3498
2005-10-246.2061
2005-10-236.1686
2005-10-226.1686
2005-10-216.1686
2005-10-206.1914
2005-10-196.166
2005-10-186.1464
2005-10-176.1896
2005-10-166.2361
2005-10-156.2361
2005-10-146.2361
2005-10-136.1865
2005-10-126.208
2005-10-116.1933
2005-10-106.2172
2005-10-096.2485
2005-10-086.2485
2005-10-076.2485
2005-10-066.277
2005-10-056.1672
2005-10-046.137
2005-10-036.1346
2005-10-026.1735
2005-10-016.1735
2005-09-306.1735
2005-09-296.185
2005-09-286.1808
2005-09-276.1665
2005-09-266.188
2005-09-256.1905
2005-09-246.1905
2005-09-236.1905
2005-09-226.2503
2005-09-216.2959
2005-09-206.2601
2005-09-196.26
2005-09-186.2945
2005-09-176.2945
2005-09-166.2945
2005-09-156.304
2005-09-146.3525
2005-09-136.3417
2005-09-126.3561
2005-09-116.4313
2005-09-106.4313
2005-09-096.4313
2005-09-086.4252
2005-09-076.44
2005-09-066.4724
2005-09-056.5139
2005-09-046.5149
2005-09-036.5149
2005-09-026.5149
2005-09-016.4819
2005-08-316.3791
2005-08-306.2986
2005-08-296.3154
2005-08-286.3687
2005-08-276.3687
2005-08-266.3687
2005-08-256.3761
2005-08-246.332
2005-08-236.3025
2005-08-226.3044
2005-08-216.2807
2005-08-206.2807
2005-08-196.2807
2005-08-186.3027
2005-08-176.3427
2005-08-166.3698
2005-08-156.3757
2005-08-146.4202
2005-08-136.4202
2005-08-126.4202
2005-08-116.415
2005-08-106.3577
2005-08-096.3461
2005-08-086.354
2005-08-076.3332
2005-08-066.3332
2005-08-056.3332
2005-08-046.3637
2005-08-036.346
2005-08-026.2741
2005-08-016.2721
2005-07-316.2194
2005-07-306.2194
2005-07-296.2194
2005-07-286.2333
2005-07-276.1754
2005-07-266.1693
2005-07-256.175
2005-07-246.1765
2005-07-236.1765
2005-07-226.1765
2005-07-216.2465
2005-07-206.2129
2005-07-196.1686
2005-07-186.1922
2005-07-176.1874
2005-07-166.1874
2005-07-156.1874
2005-07-146.2133
2005-07-136.2085
2005-07-126.3021
2005-07-116.2217
2005-07-106.1462
2005-07-096.1462
2005-07-086.1462
2005-07-076.1677
2005-07-066.1437
2005-07-056.1417
2005-07-046.172
2005-07-036.1713
2005-07-026.1713
2005-07-016.1713
2005-06-306.2398
2005-06-296.2455
2005-06-286.2526
2005-06-276.3129
2005-06-266.2825
2005-06-256.2825
2005-06-246.2825
2005-06-236.2542
2005-06-226.2936
2005-06-216.3172
2005-06-206.2939
2005-06-196.3667
2005-06-186.3667
2005-06-176.3667
2005-06-166.2923
2005-06-156.3098
2005-06-146.273
2005-06-136.2983
2005-06-126.3177
2005-06-116.3177
2005-06-106.3177
2005-06-096.3905
2005-06-086.3888
2005-06-076.4292
2005-06-066.4227
2005-06-056.3871
2005-06-046.3871
2005-06-036.3871
2005-06-026.4068
2005-06-016.3877
2005-05-316.4228
2005-05-306.5041
2005-05-296.5053
2005-05-286.5053
2005-05-276.5053
2005-05-266.4808
2005-05-256.5317
2005-05-246.5249
2005-05-236.5197
2005-05-226.5043
2005-05-216.5043
2005-05-206.5043
2005-05-196.5758
2005-05-186.5979
2005-05-176.5645
2005-05-166.575
2005-05-156.5617
2005-05-146.5617
2005-05-136.5617
2005-05-126.6099
2005-05-116.6627
2005-05-106.6839
2005-05-096.6586
2005-05-086.6528
2005-05-076.6528
2005-05-066.6528
2005-05-056.7236
2005-05-046.7289
2005-05-036.6949
2005-05-026.7021
2005-05-016.7188
2005-04-306.7188
2005-04-296.7188
2005-04-286.7311
2005-04-276.7434
2005-04-266.76
2005-04-256.7638
2005-04-246.8058
2005-04-236.8058
2005-04-226.8058
2005-04-216.7953
2005-04-206.8202
2005-04-196.7953
2005-04-186.7625
2005-04-176.6253
2005-04-166.6253
2005-04-156.6253
2005-04-146.6253
2005-04-136.692
2005-04-126.6827
2005-04-116.7385
2005-04-106.7034
2005-04-096.7034
2005-04-086.7034
2005-04-076.655
2005-04-066.6719
2005-04-056.6666
2005-04-046.6465
2005-04-036.6763
2005-04-026.6763
2005-04-016.6763
2005-03-316.7173
2005-03-306.7038
2005-03-296.683
2005-03-286.668
2005-03-276.6883
2005-03-266.6883
2005-03-256.6883
2005-03-246.6883
2005-03-236.7105
2005-03-226.7499
2005-03-216.8243
2005-03-206.8995
2005-03-196.8995
2005-03-186.8995
2005-03-176.9463
2005-03-166.9696
2005-03-156.9012
2005-03-146.9302
2005-03-136.9869
2005-03-126.9869
2005-03-116.9869
2005-03-106.9665
2005-03-096.9465
2005-03-086.9189
2005-03-076.8311
2005-03-066.8705
2005-03-056.8705
2005-03-046.8705
2005-03-036.8043
2005-03-026.8421
2005-03-016.8927
2005-02-286.923
2005-02-276.9071
2005-02-266.9071
2005-02-256.9071
2005-02-246.8769
2005-02-236.9144
2005-02-226.9348
2005-02-216.791
2005-02-206.7913
2005-02-196.7913
2005-02-186.7913
2005-02-176.7922
2005-02-166.7661
2005-02-156.7519
2005-02-146.7009
2005-02-136.6384
2005-02-126.6384
2005-02-116.6384
2005-02-106.6546
2005-02-096.598
2005-02-086.5799
2005-02-076.5788
2005-02-066.6394
2005-02-056.6394
2005-02-046.6394
2005-02-036.6823
2005-02-026.7415
2005-02-016.7472
2005-01-316.7527
2005-01-306.7748
2005-01-296.7748
2005-01-286.7748
2005-01-276.7814
2005-01-266.7812
2005-01-256.7215
2005-01-246.7766
2005-01-236.7809
2005-01-226.7809
2005-01-216.7809
2005-01-206.7498
2005-01-196.7647
2005-01-186.7778
2005-01-176.7959
2005-01-166.7959
2005-01-156.7959
2005-01-146.7959
2005-01-136.8397
2005-01-126.8886
2005-01-116.7966
2005-01-106.791
2005-01-096.7703
2005-01-086.7703
2005-01-076.7703
2005-01-066.8283
2005-01-056.8593
2005-01-046.8524
2005-01-036.9803
2005-01-027.019
2005-01-017.019
2004-12-317.019
2004-12-307.0829
2004-12-297.0615
2004-12-287.0649
2004-12-277.0577
2004-12-267.006
2004-12-257.006
2004-12-247.006
2004-12-237.006
2004-12-226.9545
2004-12-216.95
2004-12-206.9799
2004-12-196.9151
2004-12-186.9151
2004-12-176.9151
2004-12-166.9191
2004-12-157.0209
2004-12-146.9412
2004-12-136.9466
2004-12-126.8983
2004-12-116.8983
2004-12-106.8983
2004-12-096.9647
2004-12-086.9699
2004-12-077.0186
2004-12-067.0238
2004-12-057.0782
2004-12-047.0782
2004-12-037.0782
2004-12-026.9556
2004-12-017.0153
2004-11-307.0314
2004-11-297.0126
2004-11-287.0275
2004-11-277.0275
2004-11-267.0275
2004-11-256.9847
2004-11-246.9893
2004-11-236.911
2004-11-226.8855
2004-11-216.8932
2004-11-206.8932
2004-11-196.8932
2004-11-186.846
2004-11-176.8878
2004-11-166.8067
2004-11-156.7853
2004-11-146.8462
2004-11-136.8462
2004-11-126.8462
2004-11-116.8118
2004-11-106.7838
2004-11-096.7682
2004-11-086.7714
2004-11-076.8
2004-11-066.8
2004-11-056.8
2004-11-046.7471
2004-11-036.7139
2004-11-026.6218
2004-11-016.6684
2004-10-316.7071
2004-10-306.7071
2004-10-296.7071
2004-10-286.6791
2004-10-276.6379
2004-10-266.672
2004-10-256.7001
2004-10-246.6043
2004-10-236.6043
2004-10-226.6043
2004-10-216.5877
2004-10-206.5684
2004-10-196.5329
2004-10-186.5217
2004-10-176.509
2004-10-166.509
2004-10-156.509
2004-10-146.4538
2004-10-136.4071
2004-10-126.3855
2004-10-116.4066
2004-10-106.4284
2004-10-096.4284
2004-10-086.4284
2004-10-076.3584
2004-10-066.3437
2004-10-056.3745
2004-10-046.3507
2004-10-036.426
2004-10-026.426
2004-10-016.426
2004-09-306.4483
2004-09-296.3802
2004-09-286.3831
2004-09-276.3748
2004-09-266.3645
2004-09-256.3645
2004-09-246.3645
2004-09-236.3929
2004-09-226.3727
2004-09-216.4044
2004-09-206.311
2004-09-196.3311
2004-09-186.3311
2004-09-176.3311
2004-09-166.3404
2004-09-156.3205
2004-09-146.3813
2004-09-136.384
2004-09-126.3896
2004-09-116.3896
2004-09-106.3896
2004-09-096.3578
2004-09-086.3761
2004-09-076.3309
2004-09-066.3293
2004-09-056.3284
2004-09-046.3284
2004-09-036.3284
2004-09-026.3619
2004-09-016.3762
2004-08-316.3404
2004-08-306.2824
2004-08-296.2648
2004-08-286.2648
2004-08-276.2648
2004-08-266.3168
2004-08-256.3129

forex