Swiss Franc<=>North Korean Won. Historical prices. Updated daily
| date | CHF/KPW |
|---|---|
| 2013-05-22 | 929.3629 |
| 2013-05-21 | 925.7987 |
| 2013-05-20 | 926.8657 |
| 2013-05-19 | 925.2343 |
| 2013-05-18 | 925.2343 |
| 2013-05-17 | 928.869 |
| 2013-05-16 | 933.3789 |
| 2013-05-15 | 936.2898 |
| 2013-05-14 | 938.374 |
| 2013-05-13 | 940.1836 |
| 2013-05-12 | 940.9157 |
| 2013-05-11 | 940.9157 |
| 2013-05-10 | 943.8375 |
| 2013-05-09 | 957.3865 |
| 2013-05-08 | 956.8444 |
| 2013-05-07 | 956.1408 |
| 2013-05-06 | 962.447 |
| 2013-05-05 | 962.1831 |
| 2013-05-04 | 962.1831 |
| 2013-05-03 | 959.1813 |
| 2013-05-02 | 970.9899 |
| 2013-05-01 | 970.7539 |
| 2013-04-30 | 963.0985 |
| 2013-04-29 | 956.4385 |
| 2013-04-28 | 954.7386 |
| 2013-04-27 | 954.7386 |
| 2013-04-26 | 953.2345 |
| 2013-04-25 | 953.5958 |
| 2013-04-24 | 949.0309 |
| 2013-04-23 | 956.4372 |
| 2013-04-22 | 963.2385 |
| 2013-04-21 | 964.3279 |
| 2013-04-20 | 964.3279 |
| 2013-04-19 | 964.1064 |
| 2013-04-18 | 963.9113 |
| 2013-04-17 | 975.4833 |
| 2013-04-16 | 965.7973 |
| 2013-04-15 | 970.9802 |
| 2013-04-14 | 970.4411 |
| 2013-04-13 | 970.4411 |
| 2013-04-12 | 970.566 |
| 2013-04-11 | 963.2861 |
| 2013-04-10 | 966.2699 |
| 2013-04-09 | 963.6274 |
| 2013-04-08 | 960.8117 |
| 2013-04-07 | 961.9847 |
| 2013-04-06 | 961.9847 |
| 2013-04-05 | 958.2324 |
| 2013-04-04 | 951.2669 |
| 2013-04-03 | 949.9382 |
| 2013-04-02 | 952.3641 |
| 2013-04-01 | 947.7753 |
| 2013-03-31 | 948.0444 |
| 2013-03-30 | 948.0444 |
| 2013-03-29 | 947.9737 |
| 2013-03-28 | 945.61 |
| 2013-03-27 | 950.1067 |
| 2013-03-26 | 949.2291 |
| 2013-03-25 | 961.0432 |
| 2013-03-24 | 956.6296 |
| 2013-03-23 | 956.6296 |
| 2013-03-22 | 950.7736 |
| 2013-03-21 | 953.4928 |
| 2013-03-20 | 947.4885 |
| 2013-03-19 | 955.8445 |
| 2013-03-18 | 947.28 |
| 2013-03-17 | 959.0224 |
| 2013-03-16 | 959.0224 |
| 2013-03-15 | 954.0179 |
| 2013-03-14 | 946.5833 |
| 2013-03-13 | 949.7894 |
| 2013-03-12 | 950.2755 |
| 2013-03-11 | 945.8937 |
| 2013-03-10 | 945.7882 |
| 2013-03-09 | 945.7882 |
| 2013-03-08 | 953.4929 |
| 2013-03-07 | 945.7247 |
| 2013-03-06 | 954.143 |
| 2013-03-05 | 954.9015 |
| 2013-03-04 | 955.736 |
| 2013-03-03 | 954.2362 |
| 2013-03-02 | 954.2362 |
| 2013-03-01 | 957.2952 |
| 2013-02-28 | 967.108 |
| 2013-02-27 | 962.3936 |
| 2013-02-26 | 966.9322 |
| 2013-02-25 | 975.3492 |
| 2013-02-24 | 967.9599 |
| 2013-02-23 | 967.9599 |
| 2013-02-22 | 968.5486 |
| 2013-02-21 | 973.595 |
| 2013-02-20 | 980.3036 |
| 2013-02-19 | 972.1665 |
| 2013-02-18 | 974.503 |
| 2013-02-17 | 976.0003 |
| 2013-02-16 | 976.0003 |
| 2013-02-15 | 976.3607 |
| 2013-02-14 | 982.8541 |
| 2013-02-13 | 981.1188 |
| 2013-02-12 | 977.9273 |
| 2013-02-11 | 975.9079 |
| 2013-02-10 | 980.9982 |
| 2013-02-09 | 980.9982 |
| 2013-02-08 | 983.6543 |
| 2013-02-07 | 989.6372 |
| 2013-02-06 | 993.0603 |
| 2013-02-05 | 985.9147 |
| 2013-02-04 | 1000.1792 |
| 2013-02-03 | 991.5429 |
| 2013-02-02 | 991.5429 |
| 2013-02-01 | 989.3708 |
| 2013-01-31 | 986.9253 |
| 2013-01-30 | 981.8704 |
| 2013-01-29 | 973.0986 |
| 2013-01-28 | 972.6557 |
| 2013-01-27 | 971.1102 |
| 2013-01-26 | 971.1102 |
| 2013-01-25 | 965.2819 |
| 2013-01-24 | 963.5573 |
| 2013-01-23 | 968.7763 |
| 2013-01-22 | 967.8978 |
| 2013-01-21 | 962.8367 |
| 2013-01-20 | 963.185 |
| 2013-01-19 | 963.185 |
| 2013-01-18 | 968.5036 |
| 2013-01-17 | 958.2853 |
| 2013-01-16 | 968.0999 |
| 2013-01-15 | 971.4205 |
| 2013-01-14 | 974.1878 |
| 2013-01-13 | 985.2818 |
| 2013-01-12 | 985.2818 |
| 2013-01-11 | 979.9902 |
| 2013-01-10 | 968.3564 |
| 2013-01-09 | 974.4602 |
| 2013-01-08 | 977.1599 |
| 2013-01-07 | 972.1969 |
| 2013-01-06 | 973.3444 |
| 2013-01-05 | 973.3444 |
| 2013-01-04 | 971.3683 |
| 2013-01-03 | 981.858 |
| 2013-01-02 | 981.547 |
| 2013-01-01 | 985.0555 |
| 2012-12-31 | 986.1235 |
| 2012-12-30 | 985.3723 |
| 2012-12-29 | 985.3723 |
| 2012-12-28 | 987.5797 |
| 2012-12-27 | 985.2014 |
| 2012-12-26 | 982.7124 |
| 2012-12-25 | 982.6307 |
| 2012-12-24 | 981.8716 |
| 2012-12-23 | 982.333 |
| 2012-12-22 | 982.333 |
| 2012-12-21 | 985.8219 |
| 2012-12-20 | 985.2469 |
| 2012-12-19 | 986.2657 |
| 2012-12-18 | 980.8081 |
| 2012-12-17 | 980.49 |
| 2012-12-16 | 980.4371 |
| 2012-12-15 | 980.4371 |
| 2012-12-14 | 973.8904 |
| 2012-12-13 | 973.872 |
| 2012-12-12 | 966.6336 |
| 2012-12-11 | 961.0511 |
| 2012-12-10 | 961.8531 |
| 2012-12-09 | 963.1479 |
| 2012-12-08 | 963.1479 |
| 2012-12-07 | 966.5811 |
| 2012-12-06 | 973.0642 |
| 2012-12-05 | 973.712 |
| 2012-12-04 | 968.0841 |
| 2012-12-03 | 968.4799 |
| 2012-12-02 | 969.8116 |
| 2012-12-01 | 969.7958 |
| 2012-11-30 | 969.4594 |
| 2012-11-29 | 967.7687 |
| 2012-11-28 | 967.4782 |
| 2012-11-27 | 971.3099 |
| 2012-11-26 | 969.6245 |
| 2012-11-25 | 969.8447 |
| 2012-11-24 | 969.8447 |
| 2012-11-23 | 962.4605 |
| 2012-11-22 | 960.6146 |
| 2012-11-21 | 957.3848 |
| 2012-11-20 | 954.5696 |
| 2012-11-19 | 953.124 |
| 2012-11-18 | 951.8435 |
| 2012-11-17 | 951.8435 |
| 2012-11-16 | 954.9033 |
| 2012-11-15 | 950.6269 |
| 2012-11-14 | 950.4196 |
| 2012-11-13 | 949.4019 |
| 2012-11-12 | 949.5519 |
| 2012-11-11 | 948.2181 |
| 2012-11-10 | 948.2181 |
| 2012-11-09 | 950.5765 |
| 2012-11-08 | 951.2772 |
| 2012-11-07 | 955.2525 |
| 2012-11-06 | 952.9178 |
| 2012-11-05 | 956.0222 |
| 2012-11-04 | 957.0837 |
| 2012-11-03 | 957.0837 |
| 2012-11-02 | 964.3242 |
| 2012-11-01 | 967.2388 |
| 2012-10-31 | 965.5955 |
| 2012-10-30 | 961.4882 |
| 2012-10-29 | 962.1648 |
| 2012-10-28 | 962.7967 |
| 2012-10-27 | 962.7967 |
| 2012-10-26 | 962.5641 |
| 2012-10-25 | 964.5727 |
| 2012-10-24 | 965.4787 |
| 2012-10-23 | 971.2244 |
| 2012-10-22 | 968.2746 |
| 2012-10-21 | 969.3408 |
| 2012-10-20 | 969.3408 |
| 2012-10-19 | 972.452 |
| 2012-10-18 | 975.9808 |
| 2012-10-17 | 974.4853 |
| 2012-10-16 | 964.1977 |
| 2012-10-15 | 961.4894 |
| 2012-10-14 | 964.2769 |
| 2012-10-13 | 964.2769 |
| 2012-10-12 | 962.6541 |
| 2012-10-11 | 956.4103 |
| 2012-10-10 | 957.4419 |
| 2012-10-09 | 964.1978 |
| 2012-10-08 | 966.9284 |
| 2012-10-07 | 968.0809 |
| 2012-10-06 | 968.0809 |
| 2012-10-05 | 967.0245 |
| 2012-10-04 | 959.3446 |
| 2012-10-03 | 958.8789 |
| 2012-10-02 | 958.894 |
| 2012-10-01 | 953.2788 |
| 2012-09-30 | 957.4266 |
| 2012-09-29 | 957.4266 |
| 2012-09-28 | 961.4901 |
| 2012-09-27 | 957.1889 |
| 2012-09-26 | 959.4923 |
| 2012-09-25 | 962.5982 |
| 2012-09-24 | 965.0599 |
| 2012-09-23 | 964.7691 |
| 2012-09-22 | 964.7691 |
| 2012-09-21 | 964.307 |
| 2012-09-20 | 970.7565 |
| 2012-09-19 | 969.814 |
| 2012-09-18 | 973.46 |
| 2012-09-17 | 970.339 |
| 2012-09-16 | 974.0561 |
| 2012-09-15 | 974.0561 |
| 2012-09-14 | 960.171 |
| 2012-09-13 | 956.0056 |
| 2012-09-12 | 956.3901 |
| 2012-09-11 | 951.711 |
| 2012-09-10 | 953.0016 |
| 2012-09-09 | 951.1708 |
| 2012-09-08 | 951.1708 |
| 2012-09-07 | 938.9275 |
| 2012-09-06 | 940.7155 |
| 2012-09-05 | 936.4814 |
| 2012-09-04 | 942.7525 |
| 2012-09-03 | 941.3759 |
| 2012-09-02 | 942.7679 |
| 2012-09-01 | 942.7679 |
| 2012-08-31 | 937.5042 |
| 2012-08-30 | 938.3795 |
| 2012-08-29 | 940.7944 |
| 2012-08-28 | 936.456 |
| 2012-08-27 | 936.9806 |
| 2012-08-26 | 937.8799 |
| 2012-08-25 | 937.8799 |
| 2012-08-24 | 940.6997 |
| 2012-08-23 | 940.1116 |
| 2012-08-22 | 933.9079 |
| 2012-08-21 | 925.3643 |
| 2012-08-20 | 923.2057 |
| 2012-08-19 | 924.7397 |
| 2012-08-18 | 924.7397 |
| 2012-08-17 | 926.1952 |
| 2012-08-16 | 921.4672 |
| 2012-08-15 | 923.4555 |
| 2012-08-14 | 923.7802 |
| 2012-08-13 | 919.9584 |
| 2012-08-12 | 921.0759 |
| 2012-08-11 | 921.5093 |
| 2012-08-10 | 921.9132 |
| 2012-08-09 | 926.6672 |
| 2012-08-08 | 927.5285 |
| 2012-08-07 | 928.4692 |
| 2012-08-06 | 929.2232 |
| 2012-08-05 | 928.1718 |
| 2012-08-04 | 928.4037 |
| 2012-08-03 | 911.1213 |
| 2012-08-02 | 916.6667 |
| 2012-08-01 | 920.4629 |
| 2012-07-31 | 918.5429 |
| 2012-07-30 | 921.8716 |
| 2012-07-29 | 924.1344 |
| 2012-07-28 | 924.1344 |
| 2012-07-27 | 919.9917 |
| 2012-07-26 | 908.7268 |
| 2012-07-25 | 904.7631 |
| 2012-07-24 | 908.4679 |
| 2012-07-23 | 908.6511 |
| 2012-07-22 | 911.6924 |
| 2012-07-21 | 911.6924 |
| 2012-07-20 | 918.7172 |
| 2012-07-19 | 920.0933 |
| 2012-07-18 | 921.7069 |
| 2012-07-17 | 919.6304 |
| 2012-07-16 | 916.8957 |
| 2012-07-15 | 917.9116 |
| 2012-07-14 | 917.9116 |
| 2012-07-13 | 915.3648 |
| 2012-07-12 | 916.5973 |
| 2012-07-11 | 918.7859 |
| 2012-07-10 | 921.842 |
| 2012-07-09 | 920.5179 |
| 2012-07-08 | 921.4579 |
| 2012-07-07 | 920.706 |
| 2012-07-06 | 928.1895 |
| 2012-07-05 | 938.8112 |
| 2012-07-04 | 943.4149 |
| 2012-07-03 | 942.7025 |
| 2012-07-02 | 946.1327 |
| 2012-07-01 | 949.5172 |
| 2012-06-30 | 949.5172 |
| 2012-06-29 | 933.0697 |
| 2012-06-28 | 935.2069 |
| 2012-06-27 | 935.2569 |
| 2012-06-26 | 937.4521 |
| 2012-06-25 | 939.537 |
| 2012-06-24 | 943.2042 |
| 2012-06-23 | 943.2042 |
| 2012-06-22 | 941.3391 |
| 2012-06-21 | 948.8759 |
| 2012-06-20 | 949.3257 |
| 2012-06-19 | 943.6756 |
| 2012-06-18 | 950.7786 |
| 2012-06-17 | 947.9992 |
| 2012-06-16 | 947.9992 |
| 2012-06-15 | 945.5863 |
| 2012-06-14 | 941.2642 |
| 2012-06-13 | 936.0836 |
| 2012-06-12 | 934.7265 |
| 2012-06-11 | 946.9858 |
| 2012-06-10 | 938.001 |
| 2012-06-09 | 938.001 |
| 2012-06-08 | 939.5118 |
| 2012-06-07 | 941.7069 |
| 2012-06-06 | 933.8301 |
| 2012-06-05 | 938.6678 |
| 2012-06-04 | 928.4822 |
| 2012-06-03 | 932.0629 |
| 2012-06-02 | 932.0629 |
| 2012-06-01 | 925.2582 |
| 2012-05-31 | 927.2773 |
| 2012-05-30 | 934.4268 |
| 2012-05-29 | 938.19 |
| 2012-05-28 | 940.7771 |
| 2012-05-27 | 938.4759 |
| 2012-05-26 | 937.5229 |
| 2012-05-25 | 940.1599 |
| 2012-05-24 | 941.7908 |
| 2012-05-23 | 949.8293 |
| 2012-05-22 | 959.5171 |
| 2012-05-21 | 958.1765 |
| 2012-05-20 | 956.1272 |
| 2012-05-19 | 956.1272 |
| 2012-05-18 | 950.8702 |
| 2012-05-17 | 954.3585 |
| 2012-05-16 | 953.6553 |
| 2012-05-15 | 961.3438 |
| 2012-05-14 | 966.4224 |
| 2012-05-13 | 968.1402 |
| 2012-05-12 | 968.1402 |
| 2012-05-11 | 969.5927 |
| 2012-05-10 | 968.7453 |
| 2012-05-09 | 972.0673 |
| 2012-05-08 | 977.3624 |
| 2012-05-07 | 972.2301 |
| 2012-05-06 | 980.1565 |
| 2012-05-05 | 980.1565 |
| 2012-05-04 | 984.6237 |
| 2012-05-03 | 984.2626 |
| 2012-05-02 | 990.8024 |
| 2012-05-01 | 991.3025 |
| 2012-04-30 | 991.2012 |
| 2012-04-29 | 993.3696 |
| 2012-04-28 | 992.6502 |
| 2012-04-27 | 988.6456 |
| 2012-04-26 | 990.1049 |
| 2012-04-25 | 988.2147 |
| 2012-04-24 | 984.6634 |
| 2012-04-23 | 987.5094 |
| 2012-04-22 | 990.8229 |
| 2012-04-21 | 990.089 |
| 2012-04-20 | 983.8968 |
| 2012-04-19 | 981.3894 |
| 2012-04-18 | 982.5541 |
| 2012-04-17 | 982.3456 |
| 2012-04-16 | 975.2725 |
| 2012-04-15 | 979.6817 |
| 2012-04-14 | 979.6817 |
| 2012-04-13 | 987.1131 |
| 2012-04-12 | 982.2169 |
| 2012-04-11 | 976.98 |
| 2012-04-10 | 981.5018 |
| 2012-04-09 | 977.3665 |
| 2012-04-08 | 980.1746 |
| 2012-04-07 | 982.905 |
| 2012-04-06 | 979.8234 |
| 2012-04-05 | 983.999 |
| 2012-04-04 | 986.9276 |
| 2012-04-03 | 995.6832 |
| 2012-04-02 | 1000.4249 |
| 2012-04-01 | 998.3702 |
| 2012-03-31 | 998.3702 |
| 2012-03-30 | 993.8698 |
| 2012-03-29 | 994.2765 |
| 2012-03-28 | 994.8812 |
| 2012-03-27 | 995.9881 |
| 2012-03-26 | 992.1901 |
| 2012-03-25 | 991.8617 |
| 2012-03-24 | 991.8617 |
| 2012-03-23 | 985.872 |
| 2012-03-22 | 987.655 |
| 2012-03-21 | 988.2354 |
| 2012-03-20 | 986.7057 |
| 2012-03-19 | 983.9103 |
| 2012-03-18 | 983.7241 |
| 2012-03-17 | 983.7241 |
| 2012-03-16 | 974.6182 |
| 2012-03-15 | 975.2239 |
| 2012-03-14 | 974.6269 |
| 2012-03-13 | 984.0826 |
| 2012-03-12 | 977.9915 |
| 2012-03-11 | 979.8639 |
| 2012-03-10 | 979.8639 |
| 2012-03-09 | 990.9627 |
| 2012-03-08 | 980.9243 |
| 2012-03-07 | 980.9133 |
| 2012-03-06 | 986.47 |
| 2012-03-05 | 986.4443 |
| 2012-03-04 | 984.8425 |
| 2012-03-03 | 984.6792 |
| 2012-03-02 | 994.9469 |
| 2012-03-01 | 995.2784 |
| 2012-02-29 | 1006.8133 |
| 2012-02-28 | 1000.8961 |
| 2012-02-27 | 1003.3648 |
| 2012-02-26 | 1004.5402 |
| 2012-02-25 | 1004.5402 |
| 2012-02-24 | 998.3738 |
| 2012-02-23 | 987.0361 |
| 2012-02-22 | 986.3083 |
| 2012-02-21 | 987.7267 |
| 2012-02-20 | 986.8028 |
| 2012-02-19 | 979.2849 |
| 2012-02-18 | 981.7142 |
| 2012-02-17 | 978.4075 |
| 2012-02-16 | 970.9763 |
| 2012-02-15 | 977.8054 |
| 2012-02-14 | 980.2201 |
| 2012-02-13 | 985.2934 |
| 2012-02-12 | 985.6596 |
| 2012-02-11 | 985.6596 |
| 2012-02-10 | 985.9903 |
| 2012-02-09 | 983.5164 |
| 2012-02-08 | 986.1621 |
| 2012-02-07 | 978.5477 |
| 2012-02-06 | 975.2791 |
| 2012-02-05 | 982.9617 |
| 2012-02-04 | 982.9617 |
| 2012-02-03 | 980.3783 |
| 2012-02-02 | 982.6588 |
| 2012-02-01 | 977.8997 |
| 2012-01-31 | 981.1997 |
| 2012-01-30 | 982.8683 |
| 2012-01-29 | 978.6898 |
| 2012-01-28 | 978.6898 |
| 2012-01-27 | 974.8799 |
| 2012-01-26 | 976.0391 |
| 2012-01-25 | 970.024 |
| 2012-01-24 | 969.9304 |
| 2012-01-23 | 961.194 |
| 2012-01-22 | 961.6398 |
| 2012-01-21 | 961.6398 |
| 2012-01-20 | 965.2019 |
| 2012-01-19 | 956.5997 |
| 2012-01-18 | 950.5496 |
| 2012-01-17 | 942.1327 |
| 2012-01-16 | 948.3067 |
| 2012-01-15 | 950.6712 |
| 2012-01-14 | 950.6712 |
| 2012-01-13 | 952.692 |
| 2012-01-12 | 943.2223 |
| 2012-01-11 | 943.435 |
| 2012-01-10 | 948.8115 |
| 2012-01-09 | 946.607 |
| 2012-01-08 | 945.787 |
| 2012-01-07 | 945.787 |
| 2012-01-06 | 944.8675 |
| 2012-01-05 | 955.1744 |
| 2012-01-04 | 963.5893 |
| 2012-01-03 | 957.0149 |
| 2012-01-02 | 959.025 |
| 2012-01-01 | 956.5232 |
| 2011-12-31 | 956.5232 |
| 2011-12-30 | 956.0053 |
| 2011-12-29 | 953.0368 |
| 2011-12-28 | 963.5537 |
| 2011-12-27 | 961.7235 |
| 2011-12-26 | 966.9575 |
| 2011-12-25 | 961.653 |
| 2011-12-24 | 961.653 |
| 2011-12-23 | 962.4806 |
| 2011-12-22 | 961.7515 |
| 2011-12-21 | 968.5264 |
| 2011-12-20 | 960.3119 |
| 2011-12-19 | 959.6133 |
| 2011-12-18 | 957.7557 |
| 2011-12-17 | 957.7557 |
| 2011-12-16 | 958.8235 |
| 2011-12-15 | 944.0549 |
| 2011-12-14 | 951.9763 |
| 2011-12-13 | 959.2479 |
| 2011-12-12 | 984.0622 |
| 2011-12-11 | 977.8384 |
| 2011-12-10 | 977.8384 |
| 2011-12-09 | 972.6964 |
| 2011-12-08 | 972.5157 |
| 2011-12-07 | 972.5157 |
| 2011-12-06 | 975.4518 |
| 2011-12-05 | 975.5482 |
| 2011-12-04 | 982.9517 |
| 2011-12-03 | 982.9517 |
| 2011-12-02 | 981.5598 |
| 2011-12-01 | 983.9743 |
| 2011-11-30 | 978.8096 |
| 2011-11-29 | 974.7052 |
| 2011-11-28 | 972.4236 |
| 2011-11-27 | 980.1739 |
| 2011-11-26 | 980.1739 |
| 2011-11-25 | 976.7332 |
| 2011-11-24 | 979.7672 |
| 2011-11-23 | 982.4216 |
| 2011-11-22 | 981.5009 |
| 2011-11-21 | 988.3666 |
| 2011-11-20 | 988.1359 |
| 2011-11-19 | 988.1359 |
| 2011-11-18 | 979.2322 |
| 2011-11-17 | 977.5248 |
| 2011-11-16 | 980.9662 |
| 2011-11-15 | 990.2793 |
| 2011-11-14 | 999.5724 |
| 2011-11-13 | 992.2863 |
| 2011-11-12 | 992.2863 |
| 2011-11-11 | 993.403 |
| 2011-11-10 | 988.9736 |
| 2011-11-09 | 1005.4977 |
| 2011-11-08 | 995.3384 |
| 2011-11-07 | 1001.2449 |
| 2011-11-06 | 1019.1402 |
| 2011-11-05 | 1019.1402 |
| 2011-11-04 | 1023.0845 |
| 2011-11-03 | 1014.6378 |
| 2011-11-02 | 1014.9346 |
| 2011-11-01 | 1024.0487 |
| 2011-10-31 | 1036.4128 |
| 2011-10-30 | 1041.9085 |
| 2011-10-29 | 1041.9085 |
| 2011-10-28 | 1045.4344 |
| 2011-10-27 | 1025.322 |
| 2011-10-26 | 1025.4583 |
| 2011-10-25 | 1021.6355 |
| 2011-10-24 | 1021.7053 |
| 2011-10-23 | 1009.421 |
| 2011-10-22 | 1009.421 |
| 2011-10-21 | 1014.6493 |
| 2011-10-20 | 996.0947 |
| 2011-10-19 | 1000.696 |
| 2011-10-18 | 1004.7901 |
| 2011-10-17 | 1017.5708 |
| 2011-10-16 | 1002.3392 |
| 2011-10-15 | 1002.3392 |
| 2011-10-14 | 1000.3717 |
| 2011-10-13 | 1003.9482 |
| 2011-10-12 | 988.3246 |
| 2011-10-11 | 996.1797 |
| 2011-10-10 | 977.6629 |
| 2011-10-09 | 977.9428 |
| 2011-10-08 | 977.9428 |
| 2011-10-07 | 977.5356 |
| 2011-10-06 | 974.9756 |
| 2011-10-05 | 977.3266 |
| 2011-10-04 | 978.1191 |
| 2011-10-03 | 967.8842 |
| 2011-10-02 | 998.4472 |
| 2011-10-01 | 998.4472 |
| 2011-09-30 | 1001.9445 |
| 2011-09-29 | 999.3521 |
| 2011-09-28 | 1001.6397 |
| 2011-09-27 | 993.3775 |
| 2011-09-26 | 994.4056 |
| 2011-09-25 | 992.5031 |
| 2011-09-24 | 992.5031 |
| 2011-09-23 | 993.6344 |
| 2011-09-22 | 999.452 |
| 2011-09-21 | 1014.5172 |
| 2011-09-20 | 1009.3804 |
| 2011-09-19 | 1007.3783 |
| 2011-09-18 | 1029.1612 |
| 2011-09-17 | 1029.1612 |
| 2011-09-16 | 1030.6649 |
| 2011-09-15 | 1022.6621 |
| 2011-09-14 | 1021.0461 |
| 2011-09-13 | 1021.867 |
| 2011-09-12 | 1010.8584 |
| 2011-09-11 | 1023.3046 |
| 2011-09-10 | 1023.3046 |
| 2011-09-09 | 1039.0468 |
| 2011-09-08 | 1041.7154 |
| 2011-09-07 | 1044.2561 |
| 2011-09-06 | 1050.0373 |
| 2011-09-05 | 1056.9167 |
| 2011-09-04 | 1153.2549 |
| 2011-09-03 | 1153.2549 |
| 2011-09-02 | 1148.1151 |
| 2011-09-01 | 1141.3976 |
| 2011-08-31 | 1122.7237 |
| 2011-08-30 | 1102.7607 |
| 2011-08-29 | 1164.481 |
| 2011-08-28 | 1132.657 |
| 2011-08-27 | 1132.657 |
| 2011-08-26 | 1109.4456 |
| 2011-08-25 | 1135.1493 |
| 2011-08-24 | 1131.5542 |
| 2011-08-23 | 1130.2874 |
| 2011-08-22 | 1107.2125 |
| 2011-08-21 | 1138.6644 |
| 2011-08-20 | 1138.6644 |
| 2011-08-19 | 1140.5152 |
| 2011-08-18 | 1142.032 |
| 2011-08-17 | 1139.0656 |
| 2011-08-16 | 1135.8797 |
| 2011-08-15 | 1140.1523 |
| 2011-08-14 | 1170.964 |
| 2011-08-13 | 1170.964 |
| 2011-08-12 | 1152.6534 |
| 2011-08-11 | 1180.3008 |
| 2011-08-10 | 1257.3558 |
| 2011-08-09 | 1233.3815 |
| 2011-08-08 | 1164.5217 |
| 2011-08-07 | 1172.9475 |
| 2011-08-06 | 1172.9475 |
| 2011-08-05 | 1158.3379 |
| 2011-08-04 | 1196.8701 |
| 2011-08-03 | 1153.6076 |
| 2011-08-02 | 1182.0725 |
| 2011-08-01 | 1181.1987 |
| 2011-07-31 | 1123.4539 |
| 2011-07-30 | 1123.4539 |
| 2011-07-29 | 1138.8486 |
| 2011-07-28 | 1124.8781 |
| 2011-07-27 | 1134.1678 |
| 2011-07-26 | 1116.6409 |
| 2011-07-25 | 1146.047 |
| 2011-07-24 | 1096.8851 |
| 2011-07-23 | 1096.8851 |
| 2011-07-22 | 1088.1493 |
| 2011-07-21 | 2.8361 |
| 2011-07-20 | 0.0007 |
| 2011-07-19 | 1088.0137 |
| 2011-07-18 | 1076.3241 |
| 2011-07-17 | 2.8525 |
| 2011-07-16 | 1103.7913 |
| 2011-07-15 | 1105.995 |
| 2011-07-14 | 1103.9386 |
| 2011-07-13 | 1089.7647 |
| 2011-07-12 | 1084.4752 |
| 2011-07-11 | 1108.0655 |
| 2011-07-10 | 1067.9365 |
| 2011-07-09 | 1067.9365 |
| 2011-07-08 | 1083.4102 |
| 2011-07-07 | 1062.7267 |
| 2011-07-06 | 1080.4754 |
| 2011-07-05 | 1073.4465 |
| 2011-07-04 | 1097.8204 |
| 2011-07-03 | 1062.3791 |
| 2011-07-02 | 1062.3791 |
| 2011-07-01 | 1058.9052 |
| 2011-06-30 | 1067.8917 |
| 2011-06-29 | 1070.8862 |
| 2011-06-28 | 1076.9244 |
| 2011-06-27 | 1033.1763 |
| 2011-06-26 | 1076.0902 |
| 2011-06-25 | 1076.0902 |
| 2011-06-24 | 1085.3723 |
| 2011-06-23 | 1076.4298 |
| 2011-06-22 | 1073.6964 |
| 2011-06-21 | 1065.2239 |
| 2011-06-20 | 1087.8426 |
| 2011-06-19 | 1061.4738 |
| 2011-06-18 | 1061.4738 |
| 2011-06-17 | 1052.4182 |
| 2011-06-16 | 1059.3662 |
| 2011-06-15 | 1073.1243 |
| 2011-06-14 | 1063.6162 |
| 2011-06-13 | 1063.7307 |
| 2011-06-12 | 1063.0881 |
| 2011-06-11 | 1063.0881 |
| 2011-06-10 | 1081.1642 |
| 2011-06-09 | 1075.9078 |
| 2011-06-08 | 1081.2423 |
| 2011-06-07 | 1067.8199 |
| 2011-06-06 | 1089.1268 |
| 2011-06-05 | 1079.782 |
| 2011-06-04 | 1079.7902 |
| 2011-06-03 | 1068.8745 |
| 2011-06-02 | 1057.7852 |
| 2011-06-01 | 1074.071 |
| 2011-05-31 | 1054.5255 |
| 2011-05-30 | 1054.3077 |
| 2011-05-29 | 1058.1999 |
| 2011-05-28 | 1058.1999 |
| 2011-05-27 | 1049.56 |
| 2011-05-26 | 1041.1745 |
| 2011-05-25 | 1028.561 |
| 2011-05-24 | 1018.5278 |
| 2011-05-23 | 1043.0792 |
| 2011-05-22 | 1023.6041 |
| 2011-05-21 | 1023.6041 |
| 2011-05-20 | 1036.6989 |
| 2011-05-19 | 1018.8094 |
| 2011-05-18 | 1021.3979 |
| 2011-05-17 | 1013.8623 |
| 2011-05-16 | 1021.2641 |
| 2011-05-15 | 1005.4548 |
| 2011-05-14 | 1005.6202 |
| 2011-05-13 | 1014.1565 |
| 2011-05-12 | 1016.897 |
| 2011-05-11 | 1029.5417 |
| 2011-05-10 | 1017.7524 |
| 2011-05-09 | 1028.2971 |
| 2011-05-08 | 1020.2573 |
| 2011-05-07 | 1020.2573 |
| 2011-05-06 | 1042.6698 |
| 2011-05-05 | 1055.0328 |
| 2011-05-04 | 1041.6432 |
| 2011-05-03 | 1040.9859 |
| 2011-05-02 | 1059.5471 |
| 2011-05-01 | 1038.6114 |
| 2011-04-30 | 1038.6114 |
| 2011-04-29 | 1041.1127 |
| 2011-04-28 | 1030.2794 |
| 2011-04-27 | 1020.7928 |
| 2011-04-26 | 1022.6442 |
| 2011-04-25 | 1021.6604 |
| 2011-04-24 | 1017.6982 |
| 2011-04-23 | 1017.6982 |
| 2011-04-22 | 1017.1242 |
| 2011-04-21 | 1016.2106 |
| 2011-04-20 | 1004.2862 |
| 2011-04-19 | 990.6867 |
| 2011-04-18 | 1003.203 |
| 2011-04-17 | 1006.6889 |
| 2011-04-16 | 1006.6889 |
| 2011-04-15 | 1013.3789 |
| 2011-04-14 | 1003.532 |
| 2011-04-13 | 1005.8496 |
| 2011-04-12 | 998.1604 |
| 2011-04-11 | 1011.1413 |
| 2011-04-10 | 989.6443 |
| 2011-04-09 | 989.6751 |
| 2011-04-08 | 984.7478 |
| 2011-04-07 | 983.4606 |
| 2011-04-06 | 975.9884 |
| 2011-04-05 | 970.6387 |
| 2011-04-04 | 975.4914 |
| 2011-04-03 | 976.268 |
| 2011-04-02 | 976.7891 |
| 2011-04-01 | 969.7352 |
| 2011-03-31 | 977.6208 |
| 2011-03-30 | 975.7006 |
| 2011-03-29 | 975.4678 |
| 2011-03-28 | 962.2794 |
| 2011-03-27 | 979.7249 |
| 2011-03-26 | 979.7257 |
| 2011-03-25 | 983.9713 |
| 2011-03-24 | 984.5323 |
| 2011-03-23 | 995.9241 |
| 2011-03-22 | 999.1725 |
| 2011-03-21 | 984.635 |
| 2011-03-20 | 578.7409 |
| 2011-03-19 | 578.7409 |
| 2011-03-18 | 992.4565 |
| 2011-03-17 | 993.1305 |
| 2011-03-16 | 1001.7534 |
| 2011-03-15 | 978.2433 |
| 2011-03-14 | 982.2027 |
| 2011-03-13 | 562.6643 |
| 2011-03-12 | 562.6643 |
| 2011-03-11 | 962.5706 |
| 2011-03-10 | 972.5739 |
| 2011-03-09 | 966.6538 |
| 2011-03-08 | 967.3564 |
| 2011-03-07 | 973.435 |
| 2011-03-06 | 561.6321 |
| 2011-03-05 | 562.065 |
| 2011-03-04 | 971.3203 |
| 2011-03-03 | 958.6671 |
| 2011-03-02 | 966.5157 |
| 2011-03-01 | 973.1946 |
| 2011-02-28 | 956.7716 |
| 2011-02-27 | 560.9659 |
| 2011-02-26 | 561.0628 |
| 2011-02-25 | 975.3605 |
| 2011-02-24 | 970.0649 |
| 2011-02-23 | 960.953 |
| 2011-02-22 | 952.7453 |
| 2011-02-21 | 964.8197 |
| 2011-02-20 | 550.7371 |
| 2011-02-19 | 550.623 |
| 2011-02-18 | 946.9142 |
| 2011-02-17 | 945.5501 |
| 2011-02-16 | 935.6737 |
| 2011-02-15 | 933.3768 |
| 2011-02-14 | 942.529 |
| 2011-02-13 | 536.2454 |
| 2011-02-12 | 536.2454 |
| 2011-02-11 | 928.0076 |
| 2011-02-10 | 936.0574 |
| 2011-02-09 | 934.0914 |
| 2011-02-08 | 933.3562 |
| 2011-02-07 | 929.8824 |
| 2011-02-06 | 546.8791 |
| 2011-02-05 | 546.8394 |
| 2011-02-04 | 946.6872 |
| 2011-02-03 | 964.0115 |
| 2011-02-02 | 959.8983 |
| 2011-02-01 | 954.6193 |
| 2011-01-31 | 944.1496 |
| 2011-01-30 | 550.6686 |
| 2011-01-29 | 550.6244 |
| 2011-01-28 | 962.8413 |
| 2011-01-27 | 949.9153 |
| 2011-01-26 | 953.1378 |
| 2011-01-25 | 953.6063 |
| 2011-01-24 | 954.3767 |
| 2011-01-23 | 544.9876 |
| 2011-01-22 | 544.8913 |
| 2011-01-21 | 931.7572 |
| 2011-01-20 | 929.3472 |
| 2011-01-19 | 941.4761 |
| 2011-01-18 | 927.4003 |
| 2011-01-17 | 920.1701 |
| 2011-01-16 | 540.5639 |
| 2011-01-15 | 540.5639 |
| 2011-01-14 | 930.712 |
| 2011-01-13 | 916.2912 |
| 2011-01-12 | 921.5833 |
| 2011-01-11 | 920.6504 |
| 2011-01-10 | 901.6752 |
| 2011-01-09 | 538.7075 |
| 2011-01-08 | 932.6243 |
| 2011-01-07 | 937.9297 |
| 2011-01-06 | 942.889 |
| 2011-01-05 | 940.6862 |
| 2011-01-04 | 953.0797 |
| 2011-01-03 | 958.0482 |
| 2011-01-02 | 558.6247 |
| 2011-01-01 | 558.6881 |
| 2010-12-31 | 956.0837 |
| 2010-12-30 | 957.5577 |
| 2010-12-29 | 945.9254 |
| 2010-12-28 | 956.3814 |
| 2010-12-27 | 943.357 |
| 2010-12-26 | 542.4564 |
| 2010-12-25 | 542.3064 |
| 2010-12-24 | 935.892 |
| 2010-12-23 | 939.0308 |
| 2010-12-22 | 947.171 |
| 2010-12-21 | 944.8812 |
| 2010-12-20 | 937.1119 |
| 2010-12-19 | 538.0064 |
| 2010-12-18 | 537.9838 |
| 2010-12-17 | 936.217 |
| 2010-12-16 | 931.8168 |
| 2010-12-15 | 938.8759 |
| 2010-12-14 | 938.911 |
| 2010-12-13 | 929.4841 |
| 2010-12-12 | 529.9607 |
| 2010-12-11 | 529.9654 |
| 2010-12-10 | 918.8685 |
| 2010-12-09 | 920.4916 |
| 2010-12-08 | 910.8815 |
| 2010-12-07 | 917.9505 |
| 2010-12-06 | 926.53 |
| 2010-12-05 | 532.1133 |
| 2010-12-04 | 532.403 |
| 2010-12-03 | 909.546 |
| 2010-12-02 | 900.0991 |
| 2010-12-01 | 888.9522 |
| 2010-11-30 | 905.4946 |
| 2010-11-29 | 910.9929 |
| 2010-11-28 | 520.5869 |
| 2010-11-27 | 520.5696 |
| 2010-11-26 | 903.5246 |
| 2010-11-25 | 898.1788 |
| 2010-11-24 | 919.8901 |
| 2010-11-23 | 915.8909 |
| 2010-11-22 | 932.0304 |
| 2010-11-21 | 524.6298 |
| 2010-11-20 | 524.6298 |
| 2010-11-19 | 904.6949 |
| 2010-11-18 | 897.8007 |
| 2010-11-17 | 905.8469 |
| 2010-11-16 | 911.5665 |
| 2010-11-15 | 909.3381 |
| 2010-11-14 | 533.4579 |
| 2010-11-13 | 533.1889 |
| 2010-11-12 | 912.9849 |
| 2010-11-11 | 934.4612 |
| 2010-11-10 | 925.1234 |
| 2010-11-09 | 937.7298 |
| 2010-11-08 | 935.567 |
| 2010-11-07 | 541.3231 |
| 2010-11-06 | 541.3231 |
| 2010-11-05 | 948.4842 |
| 2010-11-04 | 933.167 |
| 2010-11-03 | 918.765 |
| 2010-11-02 | 910.9195 |
| 2010-11-01 | 932.8071 |
| 2010-10-31 | 530.232 |
| 2010-10-30 | 530.1547 |
| 2010-10-29 | 914.3107 |
| 2010-10-28 | 905.6552 |
| 2010-10-27 | 912.9782 |
| 2010-10-26 | 921.1399 |
| 2010-10-25 | 921.802 |
| 2010-10-24 | 536.011 |
| 2010-10-23 | 536.011 |
| 2010-10-22 | 917.4098 |
| 2010-10-21 | 930.8834 |
| 2010-10-20 | 920.7394 |
| 2010-10-19 | 941.5671 |
| 2010-10-18 | 915.4591 |
| 2010-10-17 | 938.1971 |
| 2010-10-16 | 544.2213 |
| 2010-10-15 | 942.1952 |
| 2010-10-14 | 945.8249 |
| 2010-10-13 | 938.8611 |
| 2010-10-12 | 936.4148 |
| 2010-10-11 | 938.9643 |
| 2010-10-10 | 541.5221 |
| 2010-10-09 | 541.5221 |
| 2010-10-08 | 933.7904 |
| 2010-10-07 | 930.0877 |
| 2010-10-06 | 929.2861 |
| 2010-10-05 | 919.6007 |
| 2010-10-04 | 922.8201 |
| 2010-10-03 | 536.8626 |
| 2010-10-02 | 536.8626 |
| 2010-10-01 | 915.1646 |
| 2010-09-30 | 531.4125 |
| 2010-09-29 | 522.2302 |
| 2010-09-28 | 524.5162 |
| 2010-09-27 | 517.6404 |
| 2010-09-26 | 528.9595 |
| 2010-09-25 | 528.9595 |
| 2010-09-24 | 524.1997 |
| 2010-09-23 | 532.3578 |
| 2010-09-22 | 523.7036 |
| 2010-09-21 | 515.8626 |
| 2010-09-20 | 513.6567 |
| 2010-09-19 | 515.8863 |
| 2010-09-18 | 515.8863 |
| 2010-09-17 | 517.8441 |
| 2010-09-16 | 510.8355 |
| 2010-09-15 | 518.2934 |
| 2010-09-14 | 518.1457 |
| 2010-09-13 | 505.9531 |
| 2010-09-12 | 509.2891 |
| 2010-09-11 | 509.4362 |
| 2010-09-10 | 511.0138 |
| 2010-09-09 | 515.3728 |
| 2010-09-08 | 514.2946 |
| 2010-09-07 | 3.1393 |
| 2010-09-06 | 142.0732 |
| 2010-09-05 | 140.7552 |
| 2010-09-04 | 140.7552 |
| 2010-09-03 | 140.0893 |
| 2010-09-02 | 141.195 |
| 2010-09-01 | 140.8019 |
| 2010-08-31 | 140.9455 |
| 2010-08-30 | 138.8119 |
| 2010-08-29 | 139.89 |
| 2010-08-28 | 139.89 |
| 2010-08-27 | 138.7166 |
| 2010-08-26 | 139.8194 |
| 2010-08-25 | 139.3801 |
| 2010-08-24 | 139.5833 |
| 2010-08-23 | 138.6999 |
| 2010-08-22 | 138.3096 |
| 2010-08-21 | 138.3096 |
| 2010-08-20 | 138.4465 |
| 2010-08-19 | 138.9664 |
| 2010-08-18 | 137.907 |
| 2010-08-17 | 136.5268 |
| 2010-08-16 | 139.6651 |
| 2010-08-15 | 135.7503 |
| 2010-08-14 | 135.7503 |
| 2010-08-13 | 136.652 |
| 2010-08-12 | 135.7499 |
| 2010-08-11 | 136.8236 |
| 2010-08-10 | 136.1491 |
| 2010-08-09 | 141.5135 |
| 2010-08-08 | 136.3218 |
| 2010-08-07 | 136.3218 |
| 2010-08-06 | 136.6875 |
| 2010-08-05 | 136.7781 |
| 2010-08-04 | 136.4962 |
| 2010-08-03 | 137.628 |
| 2010-08-02 | 135.6456 |
| 2010-08-01 | 137.659 |
| 2010-07-31 | 137.659 |
| 2010-07-30 | 137.2434 |
| 2010-07-29 | 137.5946 |
| 2010-07-28 | 135.351 |
| 2010-07-27 | 135.3044 |
| 2010-07-26 | 136.2347 |
| 2010-07-25 | 136.8068 |
| 2010-07-24 | 136.8068 |
| 2010-07-23 | 135.6103 |
| 2010-07-22 | 136.6649 |
| 2010-07-21 | 136.8346 |
| 2010-07-20 | 135.5636 |
| 2010-07-19 | 136.2497 |
| 2010-07-18 | 137.3898 |
| 2010-07-17 | 137.3898 |
| 2010-07-16 | 136.9953 |
| 2010-07-15 | 136.3221 |
| 2010-07-14 | 135.5752 |
| 2010-07-13 | 133.9614 |
| 2010-07-12 | 132.3833 |
| 2010-07-11 | 135.0684 |
| 2010-07-10 | 135.0684 |
| 2010-07-09 | 134.5126 |
| 2010-07-08 | 134.9467 |
| 2010-07-07 | 135.5776 |
| 2010-07-06 | 134.4677 |
| 2010-07-05 | 134.1303 |
| 2010-07-04 | 134.2225 |
| 2010-07-03 | 132.1817 |
| 2010-07-02 | 131.5381 |
| 2010-07-01 | 132.3212 |
| 2010-06-30 | 133.1541 |
| 2010-06-29 | 133.8159 |
| 2010-06-28 | 132.252 |
| 2010-06-27 | 129.9808 |
| 2010-06-26 | 129.9808 |
| 2010-06-25 | 130.125 |
| 2010-06-24 | 129.0201 |
| 2010-06-23 | 130.1125 |
| 2010-06-22 | 130.2369 |
| 2010-06-21 | 130.9498 |
| 2010-06-20 | 128.7872 |
| 2010-06-19 | 128.7872 |
| 2010-06-18 | 128.936 |
| 2010-06-17 | 127.443 |
| 2010-06-16 | 126.1146 |
| 2010-06-15 | 125.6899 |
| 2010-06-14 | 127.6134 |
| 2010-06-13 | 124.8758 |
| 2010-06-12 | 124.8758 |
| 2010-06-11 | 124.6247 |
| 2010-06-10 | 124.3219 |
| 2010-06-09 | 124.135 |
| 2010-06-08 | 123.9009 |
| 2010-06-07 | 122.9373 |
| 2010-06-06 | 123.685 |
| 2010-06-05 | 123.685 |
| 2010-06-04 | 124.0942 |
| 2010-06-03 | 124.7828 |
| 2010-06-02 | 123.5831 |
| 2010-06-01 | 122.9762 |
| 2010-05-31 | 126.6271 |
| 2010-05-30 | 124.2692 |
| 2010-05-29 | 124.2692 |
| 2010-05-28 | 124.6188 |
| 2010-05-27 | 123.6042 |
| 2010-05-26 | 124.7687 |
| 2010-05-25 | 122.5121 |
| 2010-05-24 | 124.386 |
| 2010-05-23 | 124.1109 |
| 2010-05-22 | 124.1109 |
| 2010-05-21 | 123.7587 |
| 2010-05-20 | 122.5196 |
| 2010-05-19 | 122.9332 |
| 2010-05-18 | 126.9561 |
| 2010-05-17 | 122.268 |
| 2010-05-16 | 127.4779 |
| 2010-05-15 | 127.4779 |
| 2010-05-14 | 127.5598 |
| 2010-05-13 | 128.5442 |
| 2010-05-12 | 129.3905 |
| 2010-05-11 | 129.3742 |
| 2010-05-10 | 132.4031 |
| 2010-05-09 | 128.9374 |
| 2010-05-08 | 128.9374 |
| 2010-05-07 | 129.0377 |
| 2010-05-06 | 129.2319 |
| 2010-05-05 | 129.085 |
| 2010-05-04 | 130.7428 |
| 2010-05-03 | 134.0197 |
| 2010-05-02 | 132.8429 |
| 2010-05-01 | 132.8429 |
| 2010-04-30 | 132.9727 |
| 2010-04-29 | 132.2936 |
| 2010-04-28 | 132.1903 |
| 2010-04-27 | 132.7282 |
| 2010-04-26 | 133.0265 |
| 2010-04-25 | 132.6729 |
| 2010-04-24 | 132.6729 |
| 2010-04-23 | 132.7007 |
| 2010-04-22 | 133.2307 |
| 2010-04-21 | 133.5322 |
| 2010-04-20 | 134.4523 |
| 2010-04-19 | 133.9277 |
| 2010-04-18 | 135.0816 |
| 2010-04-17 | 135.0816 |
| 2010-04-16 | 135.157 |
| 2010-04-15 | 135.196 |
| 2010-04-14 | 135.6558 |
| 2010-04-13 | 135.4069 |
| 2010-04-12 | 135.6469 |
| 2010-04-11 | 133.3159 |
| 2010-04-10 | 133.3159 |
| 2010-04-09 | 133.1121 |
| 2010-04-08 | 132.663 |
| 2010-04-07 | 133.2307 |
| 2010-04-06 | 133.8853 |
| 2010-04-05 | 133.9267 |
| 2010-04-04 | 135.8819 |
| 2010-04-03 | 135.8819 |
| 2010-04-02 | 134.4689 |
| 2010-04-01 | 134.497 |
| 2010-03-31 | 135.4992 |
| 2010-03-30 | 134.8096 |
| 2010-03-29 | 134.5212 |
| 2010-03-28 | 133.7351 |
| 2010-03-27 | 133.7351 |
| 2010-03-26 | 133.7726 |
| 2010-03-25 | 134.0084 |
| 2010-03-24 | 133.576 |
| 2010-03-23 | 135.8541 |
| 2010-03-22 | 134.9209 |
| 2010-03-21 | 134.8386 |
| 2010-03-20 | 134.8386 |
| 2010-03-19 | 134.9701 |
| 2010-03-18 | 135.807 |
| 2010-03-17 | 135.9055 |
| 2010-03-16 | 135.1962 |
| 2010-03-15 | 136.5515 |
| 2010-03-14 | 134.9154 |
| 2010-03-13 | 134.9154 |
| 2010-03-12 | 135.3047 |
| 2010-03-11 | 133.6313 |
| 2010-03-10 | 133.2831 |
| 2010-03-09 | 132.6897 |
| 2010-03-08 | 134.2886 |
| 2010-03-07 | 132.7959 |
| 2010-03-06 | 132.7959 |
| 2010-03-05 | 132.7959 |
| 2010-03-04 | 133.7321 |
| 2010-03-03 | 133.3958 |
| 2010-03-02 | 132.4452 |
| 2010-03-01 | 132.243 |
| 2010-02-28 | 132.6055 |
| 2010-02-27 | 132.6055 |
| 2010-02-26 | 132.6871 |
| 2010-02-25 | 131.9031 |
| 2010-02-24 | 132.4512 |
| 2010-02-23 | 132.7003 |
| 2010-02-22 | 133.2695 |
| 2010-02-21 | 131.9743 |
| 2010-02-20 | 131.9743 |
| 2010-02-19 | 132.1366 |
| 2010-02-18 | 132.5999 |
| 2010-02-17 | 133.9844 |
| 2010-02-16 | 133.0975 |
| 2010-02-15 | 132.9816 |
| 2010-02-14 | 132.5331 |
| 2010-02-13 | 132.5331 |
| 2010-02-12 | 132.4608 |
| 2010-02-11 | 133.9193 |
| 2010-02-10 | 134.0818 |
| 2010-02-09 | 134.1117 |
| 2010-02-08 | 133.4868 |
| 2010-02-07 | 133.4226 |
| 2010-02-06 | 133.4226 |
| 2010-02-05 | 133.5408 |
| 2010-02-04 | 135.2745 |
| 2010-02-03 | 136.0362 |
| 2010-02-02 | 135.2849 |
| 2010-02-01 | 135.7052 |
| 2010-01-31 | 136.2877 |
| 2010-01-30 | 136.2877 |
| 2010-01-29 | 135.9354 |
| 2010-01-28 | 136.3485 |
| 2010-01-27 | 136.7162 |
| 2010-01-26 | 136.8332 |
| 2010-01-25 | 137.7361 |
| 2010-01-24 | 137.5048 |
| 2010-01-23 | 137.5048 |
| 2010-01-22 | 137.458 |
| 2010-01-21 | 136.9723 |
| 2010-01-20 | 137.2724 |
| 2010-01-19 | 138.5172 |
| 2010-01-18 | 139.7179 |
| 2010-01-17 | 139.3752 |
| 2010-01-16 | 139.3752 |
| 2010-01-15 | 139.4319 |
| 2010-01-14 | 140.3304 |
| 2010-01-13 | 140.9846 |
| 2010-01-12 | 140.4136 |
| 2010-01-11 | 140.9437 |
| 2010-01-10 | 137.7955 |
| 2010-01-09 | 137.7955 |
| 2010-01-08 | 138.4121 |
| 2010-01-07 | 138.2582 |
| 2010-01-06 | 138.7479 |
| 2010-01-05 | 139.2091 |
| 2010-01-04 | 139.5457 |
| 2010-01-03 | 138.964 |
| 2010-01-02 | 138.964 |
| 2010-01-01 | 139.114 |
| 2009-12-31 | 139.039 |
| 2009-12-30 | 138.9995 |
| 2009-12-29 | 138.8127 |
| 2009-12-28 | 139.1161 |
| 2009-12-27 | 137.1721 |
| 2009-12-26 | 137.1721 |
| 2009-12-25 | 137.5952 |
| 2009-12-24 | 137.6045 |
| 2009-12-23 | 137.743 |
| 2009-12-22 | 137.3098 |
| 2009-12-21 | 137.5952 |
| 2009-12-20 | 137.1721 |
| 2009-12-19 | 137.1721 |
| 2009-12-18 | 137.2822 |
| 2009-12-17 | 136.718 |
| 2009-12-16 | 138.077 |
| 2009-12-15 | 137.6098 |
| 2009-12-14 | 140.2763 |
| 2009-12-13 | 139.6311 |
| 2009-12-12 | 139.6311 |
| 2009-12-11 | 139.6865 |
| 2009-12-10 | 139.4766 |
| 2009-12-09 | 139.7817 |
| 2009-12-08 | 140.0517 |
| 2009-12-07 | 139.9716 |
| 2009-12-06 | 143.1289 |
| 2009-12-05 | 143.1289 |
| 2009-12-04 | 142.7403 |
| 2009-12-03 | 143.6553 |
| 2009-12-02 | 143.2564 |
| 2009-12-01 | 143.1487 |
| 2009-11-30 | 142.5834 |
| 2009-11-29 | 141.9888 |
| 2009-11-28 | 141.9888 |
| 2009-11-27 | 141.9606 |
| 2009-11-26 | 143.6449 |
| 2009-11-25 | 143.3786 |
| 2009-11-24 | 142.1627 |
| 2009-11-23 | 142.4358 |
| 2009-11-22 | 140.4304 |
| 2009-11-21 | 140.4304 |
| 2009-11-20 | 140.4118 |
| 2009-11-19 | 140.9705 |
| 2009-11-18 | 141.9075 |
| 2009-11-17 | 141.1381 |
| 2009-11-16 | 141.8251 |
| 2009-11-15 | 141.169 |
| 2009-11-14 | 141.169 |
| 2009-11-13 | 141.2439 |
| 2009-11-12 | 0.6614 |
| 2009-11-11 | 142.719 |
| 2009-11-10 | 142.114 |
| 2009-11-09 | 142.3579 |
| 2009-11-08 | 140.9785 |
| 2009-11-07 | 140.9785 |
| 2009-11-06 | 141.0905 |
| 2009-11-05 | 141.0448 |
| 2009-11-04 | 140.1775 |
| 2009-11-03 | 139.1453 |
| 2009-11-02 | 140.2536 |
| 2009-11-01 | 139.4009 |
| 2009-10-31 | 139.4009 |
| 2009-10-30 | 139.5578 |
| 2009-10-29 | 139.4289 |
| 2009-10-28 | 139.426 |
| 2009-10-27 | 141.4305 |
| 2009-10-26 | 141.6364 |
| 2009-10-25 | 141.4023 |
| 2009-10-24 | 141.4023 |
| 2009-10-23 | 141.3463 |
| 2009-10-22 | 141.4671 |
| 2009-10-21 | 140.7742 |
| 2009-10-20 | 141.0875 |
| 2009-10-19 | 140.3845 |
| 2009-10-18 | 139.5316 |
| 2009-10-17 | 139.5316 |
| 2009-10-16 | 139.5776 |
| 2009-10-15 | 139.6676 |
| 2009-10-14 | 139.9498 |
| 2009-10-13 | 139.5433 |
| 2009-10-12 | 138.6155 |
| 2009-10-11 | 138.3137 |
| 2009-10-10 | 138.3137 |
| 2009-10-09 | 138.3046 |
| 2009-10-08 | 138.617 |
| 2009-10-07 | 137.9739 |
| 2009-10-06 | 138.7442 |
| 2009-10-05 | 137.051 |
| 2009-10-04 | 137.0464 |
| 2009-10-03 | 137.0464 |
| 2009-10-02 | 137.2554 |
| 2009-10-01 | 136.8019 |
| 2009-09-30 | 136.6704 |
| 2009-09-29 | 137.1408 |
| 2009-09-28 | 138.3088 |
| 2009-09-27 | 138.218 |
| 2009-09-26 | 138.218 |
| 2009-09-25 | 138.4837 |
| 2009-09-24 | 139.416 |
| 2009-09-23 | 139.2159 |
| 2009-09-22 | 139.0904 |
| 2009-09-21 | 138.8256 |
| 2009-09-20 | 138.3032 |
| 2009-09-19 | 138.3032 |
| 2009-09-18 | 138.3214 |
| 2009-09-17 | 137.8549 |
| 2009-09-16 | 137.6733 |
| 2009-09-15 | 137.2971 |
| 2009-09-14 | 136.9196 |
| 2009-09-13 | 137.3403 |
| 2009-09-12 | 137.3403 |
| 2009-09-11 | 137.4129 |
| 2009-09-10 | 136.852 |
| 2009-09-09 | 136.5182 |
| 2009-09-08 | 135.9505 |
| 2009-09-07 | 134.9322 |
| 2009-09-06 | 134.049 |
| 2009-09-05 | 134.049 |
| 2009-09-04 | 134.0047 |
| 2009-09-03 | 134.831 |
| 2009-09-02 | 133.7977 |
| 2009-09-01 | 134.5674 |
| 2009-08-31 | 134.0984 |
| 2009-08-30 | 134.8813 |
| 2009-08-29 | 134.8813 |
| 2009-08-28 | 135.0238 |
| 2009-08-27 | 133.795 |
| 2009-08-26 | 133.5936 |
| 2009-08-25 | 134.4797 |
| 2009-08-24 | 134.6338 |
| 2009-08-23 | 134.6708 |
| 2009-08-22 | 134.6708 |
| 2009-08-21 | 132.513 |
| 2009-08-20 | 132.5568 |
| 2009-08-19 | 132.4431 |
| 2009-08-18 | 132.1034 |
| 2009-08-17 | 132.2894 |
| 2009-08-16 | 133.3641 |
| 2009-08-15 | 133.3641 |
| 2009-08-14 | 133.7847 |
| 2009-08-13 | 133.2823 |
| 2009-08-12 | 131.9918 |
| 2009-08-11 | 131.8539 |
| 2009-08-10 | 132.9345 |
| 2009-08-09 | 133.6735 |
| 2009-08-08 | 133.6735 |
| 2009-08-07 | 133.2377 |
| 2009-08-06 | 133.8951 |
| 2009-08-05 | 134.2075 |
| 2009-08-04 | 134.1696 |
| 2009-08-03 | 132.8309 |
| 2009-08-02 | 131.5251 |
| 2009-08-01 | 131.5251 |
| 2009-07-31 | 132.2504 |
| 2009-07-30 | 130.725 |
| 2009-07-29 | 131.6255 |
| 2009-07-28 | 133.09 |
| 2009-07-27 | 133.3854 |
| 2009-07-26 | 133.1971 |
| 2009-07-25 | 133.1971 |
| 2009-07-24 | 133.1708 |
| 2009-07-23 | 132.3742 |
| 2009-07-22 | 132.811 |
| 2009-07-21 | 132.7409 |
| 2009-07-20 | 132.2438 |
| 2009-07-19 | 132.8197 |
| 2009-07-18 | 132.8197 |
| 2009-07-17 | 132.601 |
| 2009-07-16 | 132.6097 |
| 2009-07-15 | 132.4586 |
| 2009-07-14 | 131.0051 |
| 2009-07-13 | 131.1681 |
| 2009-07-12 | 130.8236 |
| 2009-07-11 | 130.8236 |
| 2009-07-10 | 130.8064 |
| 2009-07-09 | 131.7689 |
| 2009-07-08 | 130.9321 |
| 2009-07-07 | 131.7571 |
| 2009-07-06 | 130.7608 |
| 2009-07-05 | 131.0514 |
| 2009-07-04 | 131.0514 |
| 2009-07-03 | 131.4225 |
| 2009-07-02 | 131.7924 |
| 2009-07-01 | 132.0171 |
| 2009-06-30 | 132.1294 |
| 2009-06-29 | 131.9091 |
| 2009-06-28 | 131.4776 |
| 2009-06-27 | 131.4776 |
| 2009-06-26 | 131.892 |
| 2009-06-25 | 129.7641 |
| 2009-06-24 | 130.6439 |
| 2009-06-23 | 132.5025 |
| 2009-06-22 | 129.6112 |
| 2009-06-21 | 131.421 |
| 2009-06-20 | 131.421 |
| 2009-06-19 | 131.735 |
| 2009-06-18 | 131.2623 |
| 2009-06-17 | 131.4096 |
| 2009-06-16 | 131.4445 |