Swiss Franc<=>Yen. Historical prices. Updated daily
| date | CHF/JPY |
|---|---|
| 2012-02-18 | 86.6615 |
| 2012-02-17 | 86.1173 |
| 2012-02-16 | 84.642 |
| 2012-02-15 | 85.547 |
| 2012-02-14 | 84.479 |
| 2012-02-13 | 84.9198 |
| 2012-02-12 | 85.0285 |
| 2012-02-11 | 85.0285 |
| 2012-02-10 | 85.1086 |
| 2012-02-09 | 84.4925 |
| 2012-02-08 | 84.3168 |
| 2012-02-07 | 83.377 |
| 2012-02-06 | 83.2244 |
| 2012-02-05 | 83.2131 |
| 2012-02-04 | 83.2131 |
| 2012-02-03 | 82.9515 |
| 2012-02-02 | 83.2501 |
| 2012-02-01 | 82.7901 |
| 2012-01-31 | 83.4838 |
| 2012-01-30 | 83.938 |
| 2012-01-29 | 84.1456 |
| 2012-01-28 | 84.1456 |
| 2012-01-27 | 84.0986 |
| 2012-01-26 | 84.3467 |
| 2012-01-25 | 83.8047 |
| 2012-01-24 | 82.9722 |
| 2012-01-23 | 82.2433 |
| 2012-01-22 | 82.4019 |
| 2012-01-21 | 82.4019 |
| 2012-01-20 | 82.6736 |
| 2012-01-19 | 81.015 |
| 2012-01-18 | 81.015 |
| 2012-01-17 | 80.7363 |
| 2012-01-16 | 80.9489 |
| 2012-01-15 | 81.1134 |
| 2012-01-14 | 81.1134 |
| 2012-01-13 | 81.2562 |
| 2012-01-12 | 80.6178 |
| 2012-01-11 | 80.7279 |
| 2012-01-10 | 80.9624 |
| 2012-01-09 | 80.4534 |
| 2012-01-08 | 81.1163 |
| 2012-01-07 | 81.1163 |
| 2012-01-06 | 81.0377 |
| 2012-01-05 | 81.4361 |
| 2012-01-04 | 82.0789 |
| 2012-01-03 | 81.9034 |
| 2012-01-02 | 81.9179 |
| 2012-01-01 | 82.6019 |
| 2011-12-31 | 82.6019 |
| 2011-12-30 | 82.3767 |
| 2011-12-29 | 82.4877 |
| 2011-12-28 | 83.3096 |
| 2011-12-27 | 83.3284 |
| 2011-12-26 | 83.2434 |
| 2011-12-25 | 83.4705 |
| 2011-12-24 | 83.4705 |
| 2011-12-23 | 83.5735 |
| 2011-12-22 | 83.4153 |
| 2011-12-21 | 83.7594 |
| 2011-12-20 | 83.2712 |
| 2011-12-19 | 83.0442 |
| 2011-12-18 | 82.8783 |
| 2011-12-17 | 82.8783 |
| 2011-12-16 | 82.9747 |
| 2011-12-15 | 81.9128 |
| 2011-12-14 | 82.4754 |
| 2011-12-13 | 83.0797 |
| 2011-12-12 | 83.8001 |
| 2011-12-11 | 84.4203 |
| 2011-12-10 | 84.4203 |
| 2011-12-09 | 83.9862 |
| 2011-12-08 | 83.9926 |
| 2011-12-07 | 83.9926 |
| 2011-12-06 | 84.3067 |
| 2011-12-05 | 84.6121 |
| 2011-12-04 | 84.9499 |
| 2011-12-03 | 84.9499 |
| 2011-12-02 | 84.8899 |
| 2011-12-01 | 84.9191 |
| 2011-11-30 | 84.746 |
| 2011-11-29 | 84.6539 |
| 2011-11-28 | 83.7834 |
| 2011-11-27 | 84.2677 |
| 2011-11-26 | 84.2677 |
| 2011-11-25 | 83.9479 |
| 2011-11-24 | 83.8732 |
| 2011-11-23 | 84.0635 |
| 2011-11-22 | 84.0326 |
| 2011-11-21 | 83.7971 |
| 2011-11-20 | 84.5079 |
| 2011-11-19 | 84.5079 |
| 2011-11-18 | 83.7076 |
| 2011-11-17 | 83.6732 |
| 2011-11-16 | 84.01 |
| 2011-11-15 | 84.7626 |
| 2011-11-14 | 85.6106 |
| 2011-11-13 | 85.5022 |
| 2011-11-12 | 85.5022 |
| 2011-11-11 | 85.6147 |
| 2011-11-10 | 85.4848 |
| 2011-11-09 | 86.6465 |
| 2011-11-08 | 86.3141 |
| 2011-11-07 | 87.4772 |
| 2011-11-06 | 88.4386 |
| 2011-11-05 | 88.4386 |
| 2011-11-04 | 88.6785 |
| 2011-11-03 | 87.9923 |
| 2011-11-02 | 88.1659 |
| 2011-11-01 | 88.9406 |
| 2011-10-31 | 91.0227 |
| 2011-10-30 | 87.8215 |
| 2011-10-29 | 87.8215 |
| 2011-10-28 | 88.1811 |
| 2011-10-27 | 86.5987 |
| 2011-10-26 | 86.6252 |
| 2011-10-25 | 86.5078 |
| 2011-10-24 | 86.3296 |
| 2011-10-23 | 86.0928 |
| 2011-10-22 | 86.0928 |
| 2011-10-21 | 86.5382 |
| 2011-10-20 | 85.0254 |
| 2011-10-19 | 85.365 |
| 2011-10-18 | 85.7829 |
| 2011-10-17 | 86.4952 |
| 2011-10-16 | 85.7114 |
| 2011-10-15 | 85.7114 |
| 2011-10-14 | 85.4833 |
| 2011-10-13 | 86.0105 |
| 2011-10-12 | 84.222 |
| 2011-10-11 | 84.8358 |
| 2011-10-10 | 83.0983 |
| 2011-10-09 | 83.3426 |
| 2011-10-08 | 83.3426 |
| 2011-10-07 | 83.2915 |
| 2011-10-06 | 83.1496 |
| 2011-10-05 | 83.2298 |
| 2011-10-04 | 83.341 |
| 2011-10-03 | 84.6158 |
| 2011-10-02 | 85.0118 |
| 2011-10-01 | 85.0118 |
| 2011-09-30 | 85.1928 |
| 2011-09-29 | 84.9397 |
| 2011-09-28 | 85.1783 |
| 2011-09-27 | 84.5695 |
| 2011-09-26 | 84.5849 |
| 2011-09-25 | 84.5849 |
| 2011-09-24 | 84.5849 |
| 2011-09-23 | 84.2 |
| 2011-09-22 | 85.2585 |
| 2011-09-21 | 86.1268 |
| 2011-09-20 | 85.8479 |
| 2011-09-19 | 86.8563 |
| 2011-09-18 | 87.8219 |
| 2011-09-17 | 87.8219 |
| 2011-09-16 | 87.9209 |
| 2011-09-15 | 87.1598 |
| 2011-09-14 | 87.2711 |
| 2011-09-13 | 87.5343 |
| 2011-09-12 | 87.9578 |
| 2011-09-11 | 88.1634 |
| 2011-09-10 | 88.1634 |
| 2011-09-09 | 89.4331 |
| 2011-09-08 | 89.5588 |
| 2011-09-07 | 89.8114 |
| 2011-09-06 | 89.6444 |
| 2011-09-05 | 95.8446 |
| 2011-09-04 | 98.5006 |
| 2011-09-03 | 98.5006 |
| 2011-09-02 | 98.0936 |
| 2011-09-01 | 97.7351 |
| 2011-08-31 | 95.5875 |
| 2011-08-30 | 94.2305 |
| 2011-08-29 | 91.9892 |
| 2011-08-28 | 97.4327 |
| 2011-08-27 | 97.4327 |
| 2011-08-26 | 95.2832 |
| 2011-08-25 | 96.9983 |
| 2011-08-24 | 96.603 |
| 2011-08-23 | 96.3825 |
| 2011-08-22 | 98.0936 |
| 2011-08-21 | 96.8373 |
| 2011-08-20 | 96.8373 |
| 2011-08-19 | 97.0328 |
| 2011-08-18 | 97.2319 |
| 2011-08-17 | 97.2951 |
| 2011-08-16 | 97.023 |
| 2011-08-15 | 97.2527 |
| 2011-08-14 | 100.1561 |
| 2011-08-13 | 100.1561 |
| 2011-08-12 | 98.4819 |
| 2011-08-11 | 102.1388 |
| 2011-08-10 | 107.3782 |
| 2011-08-09 | 107.0299 |
| 2011-08-08 | 102.1603 |
| 2011-08-07 | 103.3496 |
| 2011-08-06 | 103.3496 |
| 2011-08-05 | 101.2708 |
| 2011-08-04 | 104.1739 |
| 2011-08-03 | 99.2288 |
| 2011-08-02 | 101.6253 |
| 2011-08-01 | 99.9643 |
| 2011-07-31 | 96.804 |
| 2011-07-30 | 96.804 |
| 2011-07-29 | 98.4029 |
| 2011-07-28 | 97.4338 |
| 2011-07-27 | 98.1252 |
| 2011-07-26 | 96.763 |
| 2011-07-25 | 95.4824 |
| 2011-07-24 | 95.7952 |
| 2011-07-23 | 95.7952 |
| 2011-07-22 | 96.1481 |
| 2011-07-21 | 95.2598 |
| 2011-07-20 | 0.0076 |
| 2011-07-19 | 95.6122 |
| 2011-07-18 | 97.746 |
| 2011-07-17 | 95.6132 |
| 2011-07-16 | 97.0276 |
| 2011-07-15 | 97.1619 |
| 2011-07-14 | 96.8986 |
| 2011-07-13 | 96.1836 |
| 2011-07-12 | 96.681 |
| 2011-07-11 | 95.4003 |
| 2011-07-10 | 96.0559 |
| 2011-07-09 | 96.0559 |
| 2011-07-08 | 97.8263 |
| 2011-07-07 | 95.5209 |
| 2011-07-06 | 97.0443 |
| 2011-07-05 | 96.64 |
| 2011-07-04 | 93.1744 |
| 2011-07-03 | 95.1548 |
| 2011-07-02 | 95.1548 |
| 2011-07-01 | 95.0012 |
| 2011-06-30 | 95.5939 |
| 2011-06-29 | 96.4337 |
| 2011-06-28 | 96.6775 |
| 2011-06-27 | 98.3579 |
| 2011-06-26 | 96.1272 |
| 2011-06-25 | 96.1272 |
| 2011-06-24 | 97.0745 |
| 2011-06-23 | 96.3462 |
| 2011-06-22 | 95.7207 |
| 2011-06-21 | 94.8174 |
| 2011-06-20 | 94.1104 |
| 2011-06-19 | 94.5041 |
| 2011-06-18 | 94.5041 |
| 2011-06-17 | 94.2852 |
| 2011-06-16 | 95.302 |
| 2011-06-15 | 95.9318 |
| 2011-06-14 | 94.7979 |
| 2011-06-13 | 94.9096 |
| 2011-06-12 | 95.1229 |
| 2011-06-11 | 95.1229 |
| 2011-06-10 | 96.194 |
| 2011-06-09 | 95.7172 |
| 2011-06-08 | 95.9543 |
| 2011-06-07 | 95.2076 |
| 2011-06-06 | 94.574 |
| 2011-06-05 | 96.1261 |
| 2011-06-04 | 96.1261 |
| 2011-06-03 | 95.9193 |
| 2011-06-02 | 95.4886 |
| 2011-06-01 | 97.0661 |
| 2011-05-31 | 94.5857 |
| 2011-05-30 | 96.5322 |
| 2011-05-29 | 94.9093 |
| 2011-05-28 | 94.9093 |
| 2011-05-27 | 94.5596 |
| 2011-05-26 | 94.7529 |
| 2011-05-25 | 93.6961 |
| 2011-05-24 | 92.6244 |
| 2011-05-23 | 92.9157 |
| 2011-05-22 | 93.2803 |
| 2011-05-21 | 93.2803 |
| 2011-05-20 | 94.0113 |
| 2011-05-19 | 92.3328 |
| 2011-05-18 | 92.2608 |
| 2011-05-17 | 91.1966 |
| 2011-05-16 | 92.3888 |
| 2011-05-15 | 90.8392 |
| 2011-05-14 | 90.8391 |
| 2011-05-13 | 91.2014 |
| 2011-05-12 | 91.6961 |
| 2011-05-11 | 92.5157 |
| 2011-05-10 | 90.8115 |
| 2011-05-09 | 91.0797 |
| 2011-05-08 | 91.867 |
| 2011-05-07 | 91.867 |
| 2011-05-06 | 93.2086 |
| 2011-05-05 | 94.5133 |
| 2011-05-04 | 93.6153 |
| 2011-05-03 | 93.7731 |
| 2011-05-02 | 90.0968 |
| 2011-05-01 | 93.8861 |
| 2011-04-30 | 93.8861 |
| 2011-04-29 | 94.3196 |
| 2011-04-28 | 93.8986 |
| 2011-04-27 | 92.4672 |
| 2011-04-26 | 92.9981 |
| 2011-04-25 | 93.7232 |
| 2011-04-24 | 92.6963 |
| 2011-04-23 | 92.6963 |
| 2011-04-22 | 92.4166 |
| 2011-04-21 | 92.8979 |
| 2011-04-20 | 92.3888 |
| 2011-04-19 | 90.7703 |
| 2011-04-18 | 93.4745 |
| 2011-04-17 | 93.0925 |
| 2011-04-16 | 93.0925 |
| 2011-04-15 | 94.183 |
| 2011-04-14 | 93.0891 |
| 2011-04-13 | 93.7733 |
| 2011-04-12 | 93.4337 |
| 2011-04-11 | 91.768 |
| 2011-04-10 | 93.2119 |
| 2011-04-09 | 93.2114 |
| 2011-04-08 | 93.3483 |
| 2011-04-07 | 93.2269 |
| 2011-04-06 | 92.6376 |
| 2011-04-05 | 90.9547 |
| 2011-04-04 | 93.4725 |
| 2011-04-03 | 90.7998 |
| 2011-04-02 | 90.8208 |
| 2011-04-01 | 90.0403 |
| 2011-03-31 | 90.0445 |
| 2011-03-30 | 89.7813 |
| 2011-03-29 | 88.5347 |
| 2011-03-28 | 92.7586 |
| 2011-03-27 | 88.6092 |
| 2011-03-26 | 88.6073 |
| 2011-03-25 | 88.5522 |
| 2011-03-24 | 88.6241 |
| 2011-03-23 | 89.4893 |
| 2011-03-22 | 89.8532 |
| 2011-03-21 | 89.0573 |
| 2011-03-20 | 89.7297 |
| 2011-03-19 | 89.7297 |
| 2011-03-18 | 90.0548 |
| 2011-03-17 | 87.2799 |
| 2011-03-16 | 89.9291 |
| 2011-03-15 | 88.7541 |
| 2011-03-14 | 88.3376 |
| 2011-03-13 | 88.1018 |
| 2011-03-12 | 88.1018 |
| 2011-03-11 | 88.594 |
| 2011-03-10 | 89.4603 |
| 2011-03-09 | 89.0022 |
| 2011-03-08 | 88.4324 |
| 2011-03-07 | 87.9474 |
| 2011-03-06 | 88.9328 |
| 2011-03-05 | 89.0013 |
| 2011-03-04 | 88.9025 |
| 2011-03-03 | 87.1266 |
| 2011-03-02 | 87.9478 |
| 2011-03-01 | 88.6316 |
| 2011-02-28 | 89.6721 |
| 2011-02-27 | 87.9265 |
| 2011-02-26 | 87.9337 |
| 2011-02-25 | 88.7853 |
| 2011-02-24 | 88.5455 |
| 2011-02-23 | 88.2212 |
| 2011-02-22 | 88.2561 |
| 2011-02-21 | 86.7862 |
| 2011-02-20 | 87.7387 |
| 2011-02-19 | 87.7373 |
| 2011-02-18 | 87.6891 |
| 2011-02-17 | 87.8257 |
| 2011-02-16 | 87.0433 |
| 2011-02-15 | 86.3732 |
| 2011-02-14 | 87.008 |
| 2011-02-13 | 85.8118 |
| 2011-02-12 | 85.8118 |
| 2011-02-11 | 85.959 |
| 2011-02-10 | 85.8419 |
| 2011-02-09 | 85.4644 |
| 2011-02-08 | 85.3554 |
| 2011-02-07 | 87.1177 |
| 2011-02-06 | 86.0304 |
| 2011-02-05 | 86.2241 |
| 2011-02-04 | 85.7856 |
| 2011-02-03 | 87.4195 |
| 2011-02-02 | 86.8865 |
| 2011-02-01 | 86.9393 |
| 2011-01-31 | 86.2642 |
| 2011-01-30 | 87.153 |
| 2011-01-29 | 87.1532 |
| 2011-01-28 | 88.4475 |
| 2011-01-27 | 86.6692 |
| 2011-01-26 | 86.9419 |
| 2011-01-25 | 87.3375 |
| 2011-01-24 | 86.3012 |
| 2011-01-23 | 86.0339 |
| 2011-01-22 | 86.0321 |
| 2011-01-21 | 85.8311 |
| 2011-01-20 | 84.8556 |
| 2011-01-19 | 86.0142 |
| 2011-01-18 | 85.0783 |
| 2011-01-17 | 87.7858 |
| 2011-01-16 | 85.8121 |
| 2011-01-15 | 85.8121 |
| 2011-01-14 | 85.4964 |
| 2011-01-13 | 84.4974 |
| 2011-01-12 | 85.1902 |
| 2011-01-11 | 85.002 |
| 2011-01-10 | 88.5669 |
| 2011-01-09 | 86.3561 |
| 2011-01-08 | 86.3352 |
| 2011-01-07 | 86.8264 |
| 2011-01-06 | 87.2442 |
| 2011-01-05 | 85.807 |
| 2011-01-04 | 86.7356 |
| 2011-01-03 | 86.0131 |
| 2011-01-02 | 86.8726 |
| 2011-01-01 | 86.872 |
| 2010-12-31 | 86.5735 |
| 2010-12-30 | 86.6535 |
| 2010-12-29 | 86.4841 |
| 2010-12-28 | 87.7163 |
| 2010-12-27 | 85.9064 |
| 2010-12-26 | 86.4794 |
| 2010-12-25 | 86.4694 |
| 2010-12-24 | 86.3363 |
| 2010-12-23 | 86.9595 |
| 2010-12-22 | 88.1872 |
| 2010-12-21 | 87.8273 |
| 2010-12-20 | 85.8949 |
| 2010-12-19 | 86.8689 |
| 2010-12-18 | 86.8655 |
| 2010-12-17 | 87.2395 |
| 2010-12-16 | 87.1613 |
| 2010-12-15 | 87.4664 |
| 2010-12-14 | 87.0733 |
| 2010-12-13 | 85.4223 |
| 2010-12-12 | 85.2664 |
| 2010-12-11 | 85.2652 |
| 2010-12-10 | 85.4802 |
| 2010-12-09 | 85.6621 |
| 2010-12-08 | 84.7169 |
| 2010-12-07 | 84.0081 |
| 2010-12-06 | 85.0421 |
| 2010-12-05 | 84.4806 |
| 2010-12-04 | 84.4793 |
| 2010-12-03 | 84.613 |
| 2010-12-02 | 84.0744 |
| 2010-12-01 | 82.569 |
| 2010-11-30 | 84.6988 |
| 2010-11-29 | 84.4072 |
| 2010-11-28 | 83.7419 |
| 2010-11-27 | 83.7306 |
| 2010-11-26 | 84.1234 |
| 2010-11-25 | 83.3059 |
| 2010-11-24 | 85.1765 |
| 2010-11-23 | 84.8062 |
| 2010-11-22 | 82.8582 |
| 2010-11-21 | 83.9654 |
| 2010-11-20 | 83.9654 |
| 2010-11-19 | 83.9055 |
| 2010-11-18 | 83.1563 |
| 2010-11-17 | 83.8515 |
| 2010-11-16 | 84.1275 |
| 2010-11-15 | 85.4322 |
| 2010-11-14 | 84.2497 |
| 2010-11-13 | 84.3764 |
| 2010-11-12 | 83.518 |
| 2010-11-11 | 85.2448 |
| 2010-11-10 | 84.0434 |
| 2010-11-09 | 84.2291 |
| 2010-11-08 | 84.2007 |
| 2010-11-07 | 84.4884 |
| 2010-11-06 | 84.4884 |
| 2010-11-05 | 85.1116 |
| 2010-11-04 | 83.7884 |
| 2010-11-03 | 82.3316 |
| 2010-11-02 | 81.5685 |
| 2010-11-01 | 82.6412 |
| 2010-10-31 | 81.668 |
| 2010-10-30 | 81.6794 |
| 2010-10-29 | 81.9268 |
| 2010-10-28 | 82.1338 |
| 2010-10-27 | 82.7363 |
| 2010-10-26 | 82.6883 |
| 2010-10-25 | 82.6976 |
| 2010-10-24 | 83.5112 |
| 2010-10-23 | 83.5112 |
| 2010-10-22 | 82.7816 |
| 2010-10-21 | 83.977 |
| 2010-10-20 | 83.2046 |
| 2010-10-19 | 85.0868 |
| 2010-10-18 | 84.7239 |
| 2010-10-17 | 85.0574 |
| 2010-10-16 | 85.0842 |
| 2010-10-15 | 85.1746 |
| 2010-10-14 | 85.4503 |
| 2010-10-13 | 85.4368 |
| 2010-10-12 | 85.4431 |
| 2010-10-11 | 85.025 |
| 2010-10-10 | 85.0998 |
| 2010-10-09 | 85.0998 |
| 2010-10-08 | 85.4628 |
| 2010-10-07 | 85.744 |
| 2010-10-06 | 85.8557 |
| 2010-10-05 | 85.329 |
| 2010-10-04 | 86.0891 |
| 2010-10-03 | 85.3793 |
| 2010-10-02 | 85.3793 |
| 2010-10-01 | 84.8972 |
| 2010-09-30 | 84.9929 |
| 2010-09-29 | 84.5642 |
| 2010-09-28 | 84.9343 |
| 2010-09-27 | 86.7029 |
| 2010-09-26 | 85.6538 |
| 2010-09-25 | 85.6538 |
| 2010-09-24 | 84.8831 |
| 2010-09-23 | 86.2792 |
| 2010-09-22 | 84.9875 |
| 2010-09-21 | 84.6807 |
| 2010-09-20 | 86.5559 |
| 2010-09-19 | 84.8629 |
| 2010-09-18 | 84.8629 |
| 2010-09-17 | 84.9822 |
| 2010-09-16 | 83.6553 |
| 2010-09-15 | 82.6883 |
| 2010-09-14 | 83.1016 |
| 2010-09-13 | 86.4096 |
| 2010-09-12 | 82.1995 |
| 2010-09-11 | 82.2046 |
| 2010-09-10 | 82.4222 |
| 2010-09-09 | 82.6658 |
| 2010-09-08 | 82.6678 |
| 2010-09-07 | 100.3943 |
| 2010-09-06 | 82.4589 |
| 2010-09-05 | 83.0944 |
| 2010-09-04 | 83.0944 |
| 2010-09-03 | 82.7013 |
| 2010-09-02 | 83.0138 |
| 2010-09-01 | 82.6786 |
| 2010-08-31 | 83.1805 |
| 2010-08-30 | 83.7569 |
| 2010-08-29 | 82.8514 |
| 2010-08-28 | 82.8514 |
| 2010-08-27 | 82.1565 |
| 2010-08-26 | 83.4345 |
| 2010-08-25 | 83.1724 |
| 2010-08-24 | 83.2937 |
| 2010-08-23 | 82.6203 |
| 2010-08-22 | 82.5336 |
| 2010-08-21 | 82.5336 |
| 2010-08-20 | 82.6153 |
| 2010-08-19 | 83.0962 |
| 2010-08-18 | 82.2891 |
| 2010-08-17 | 81.4658 |
| 2010-08-16 | 81.6939 |
| 2010-08-15 | 81.3909 |
| 2010-08-14 | 81.3909 |
| 2010-08-13 | 81.9315 |
| 2010-08-12 | 81.2616 |
| 2010-08-11 | 81.2165 |
| 2010-08-10 | 82.0388 |
| 2010-08-09 | 79.3049 |
| 2010-08-08 | 81.8077 |
| 2010-08-07 | 81.8077 |
| 2010-08-06 | 82.0271 |
| 2010-08-05 | 82.4041 |
| 2010-08-04 | 81.8857 |
| 2010-08-03 | 82.5647 |
| 2010-08-02 | 82.8853 |
| 2010-08-01 | 83.1696 |
| 2010-07-31 | 83.1696 |
| 2010-07-30 | 82.9186 |
| 2010-07-29 | 83.6203 |
| 2010-07-28 | 83.013 |
| 2010-07-27 | 82.5702 |
| 2010-07-26 | 82.8196 |
| 2010-07-25 | 83.3926 |
| 2010-07-24 | 83.3926 |
| 2010-07-23 | 82.6633 |
| 2010-07-22 | 82.927 |
| 2010-07-21 | 83.2177 |
| 2010-07-20 | 82.2514 |
| 2010-07-19 | 82.654 |
| 2010-07-18 | 83.0983 |
| 2010-07-17 | 83.0983 |
| 2010-07-16 | 82.8597 |
| 2010-07-15 | 83.9905 |
| 2010-07-14 | 83.9227 |
| 2010-07-13 | 81.6272 |
| 2010-07-12 | 83.7421 |
| 2010-07-11 | 82.3017 |
| 2010-07-10 | 82.3017 |
| 2010-07-09 | 81.963 |
| 2010-07-08 | 82.2276 |
| 2010-07-07 | 82.612 |
| 2010-07-06 | 82.5252 |
| 2010-07-05 | 83.9532 |
| 2010-07-04 | 82.1471 |
| 2010-07-03 | 81.9017 |
| 2010-07-02 | 81.5028 |
| 2010-07-01 | 81.9881 |
| 2010-06-30 | 82.5042 |
| 2010-06-29 | 83.5734 |
| 2010-06-28 | 82.4925 |
| 2010-06-27 | 81.2754 |
| 2010-06-26 | 81.2754 |
| 2010-06-25 | 81.3656 |
| 2010-06-24 | 80.6224 |
| 2010-06-23 | 82.4109 |
| 2010-06-22 | 82.4897 |
| 2010-06-21 | 80.749 |
| 2010-06-20 | 81.5715 |
| 2010-06-19 | 81.5715 |
| 2010-06-18 | 81.6547 |
| 2010-06-17 | 81.1928 |
| 2010-06-16 | 80.3465 |
| 2010-06-15 | 80.0759 |
| 2010-06-14 | 80.4602 |
| 2010-06-13 | 79.9899 |
| 2010-06-12 | 79.9899 |
| 2010-06-11 | 79.829 |
| 2010-06-10 | 79.2382 |
| 2010-06-09 | 79.4304 |
| 2010-06-08 | 79.2806 |
| 2010-06-07 | 80.0476 |
| 2010-06-06 | 80.0874 |
| 2010-06-05 | 80.0874 |
| 2010-06-04 | 80.3524 |
| 2010-06-03 | 80.8789 |
| 2010-06-02 | 79.4232 |
| 2010-06-01 | 78.2421 |
| 2010-05-31 | 77.4519 |
| 2010-05-30 | 79.2958 |
| 2010-05-29 | 79.2958 |
| 2010-05-28 | 79.5189 |
| 2010-05-27 | 78.1404 |
| 2010-05-26 | 78.8765 |
| 2010-05-25 | 76.7285 |
| 2010-05-24 | 78.0277 |
| 2010-05-23 | 77.7901 |
| 2010-05-22 | 77.7901 |
| 2010-05-21 | 77.5694 |
| 2010-05-20 | 77.6914 |
| 2010-05-19 | 78.8242 |
| 2010-05-18 | 82.342 |
| 2010-05-17 | 80.6189 |
| 2010-05-16 | 82.418 |
| 2010-05-15 | 82.418 |
| 2010-05-14 | 82.4709 |
| 2010-05-13 | 83.5285 |
| 2010-05-12 | 84.1603 |
| 2010-05-11 | 83.5683 |
| 2010-05-10 | 80.7233 |
| 2010-05-09 | 83.3145 |
| 2010-05-08 | 83.3145 |
| 2010-05-07 | 83.3793 |
| 2010-05-06 | 84.7164 |
| 2010-05-05 | 85.6086 |
| 2010-05-04 | 86.3306 |
| 2010-05-03 | 81.5345 |
| 2010-05-02 | 87.7275 |
| 2010-05-01 | 87.7275 |
| 2010-04-30 | 87.8132 |
| 2010-04-29 | 87.0014 |
| 2010-04-28 | 86.8304 |
| 2010-04-27 | 87.0324 |
| 2010-04-26 | 86.8966 |
| 2010-04-25 | 87.1543 |
| 2010-04-24 | 87.1543 |
| 2010-04-23 | 87.1725 |
| 2010-04-22 | 86.5829 |
| 2010-04-21 | 86.9975 |
| 2010-04-20 | 87.331 |
| 2010-04-19 | 87.7171 |
| 2010-04-18 | 87.3902 |
| 2010-04-17 | 87.3902 |
| 2010-04-16 | 87.4389 |
| 2010-04-15 | 88.0162 |
| 2010-04-14 | 88.7511 |
| 2010-04-13 | 88.0295 |
| 2010-04-12 | 86.3532 |
| 2010-04-11 | 87.2598 |
| 2010-04-10 | 87.2598 |
| 2010-04-09 | 87.1264 |
| 2010-04-08 | 86.3221 |
| 2010-04-07 | 87.288 |
| 2010-04-06 | 88.0291 |
| 2010-04-05 | 87.8159 |
| 2010-04-04 | 89.0613 |
| 2010-04-03 | 89.0613 |
| 2010-04-02 | 88.1351 |
| 2010-04-01 | 88.1536 |
| 2010-03-31 | 88.4775 |
| 2010-03-30 | 87.2178 |
| 2010-03-29 | 89.0967 |
| 2010-03-28 | 86.7983 |
| 2010-03-27 | 86.7983 |
| 2010-03-26 | 86.8226 |
| 2010-03-25 | 86.5638 |
| 2010-03-24 | 85.8263 |
| 2010-03-23 | 85.7986 |
| 2010-03-22 | 86.458 |
| 2010-03-21 | 85.4738 |
| 2010-03-20 | 85.4738 |
| 2010-03-19 | 85.5571 |
| 2010-03-18 | 85.6875 |
| 2010-03-17 | 85.9145 |
| 2010-03-16 | 85.5156 |
| 2010-03-15 | 84.3595 |
| 2010-03-14 | 85.3395 |
| 2010-03-13 | 85.3395 |
| 2010-03-12 | 85.5857 |
| 2010-03-11 | 84.7059 |
| 2010-03-10 | 84.31 |
| 2010-03-09 | 83.2615 |
| 2010-03-08 | 85.1224 |
| 2010-03-07 | 83.0235 |
| 2010-03-06 | 83.0235 |
| 2010-03-05 | 83.0235 |
| 2010-03-04 | 82.628 |
| 2010-03-03 | 82.7921 |
| 2010-03-02 | 82.4711 |
| 2010-03-01 | 84.0052 |
| 2010-02-28 | 82.6069 |
| 2010-02-27 | 82.6069 |
| 2010-02-26 | 82.6577 |
| 2010-02-25 | 82.4518 |
| 2010-02-24 | 83.454 |
| 2010-02-23 | 84.1519 |
| 2010-02-22 | 82.7478 |
| 2010-02-21 | 84.7114 |
| 2010-02-20 | 84.7114 |
| 2010-02-19 | 84.8156 |
| 2010-02-18 | 84.2041 |
| 2010-02-17 | 85.043 |
| 2010-02-16 | 83.6094 |
| 2010-02-15 | 85.0065 |
| 2010-02-14 | 83.5017 |
| 2010-02-13 | 83.5017 |
| 2010-02-12 | 83.4561 |
| 2010-02-11 | 83.9623 |
| 2010-02-10 | 83.88 |
| 2010-02-09 | 84.0599 |
| 2010-02-08 | 83.6849 |
| 2010-02-07 | 83.4287 |
| 2010-02-06 | 83.4287 |
| 2010-02-05 | 83.5026 |
| 2010-02-04 | 85.8118 |
| 2010-02-03 | 86.164 |
| 2010-02-02 | 85.6174 |
| 2010-02-01 | 82.955 |
| 2010-01-31 | 86.0387 |
| 2010-01-30 | 86.0387 |
| 2010-01-29 | 85.8163 |
| 2010-01-28 | 86.0177 |
| 2010-01-27 | 85.5232 |
| 2010-01-26 | 85.7618 |
| 2010-01-25 | 85.0472 |
| 2010-01-24 | 86.5855 |
| 2010-01-23 | 86.5855 |
| 2010-01-22 | 86.5561 |
| 2010-01-21 | 87.9042 |
| 2010-01-20 | 87.3566 |
| 2010-01-19 | 87.9992 |
| 2010-01-18 | 86.1134 |
| 2010-01-17 | 88.6148 |
| 2010-01-16 | 88.6148 |
| 2010-01-15 | 88.6508 |
| 2010-01-14 | 89.954 |
| 2010-01-13 | 90.0122 |
| 2010-01-12 | 89.7695 |
| 2010-01-11 | 88.5025 |
| 2010-01-10 | 90.0169 |
| 2010-01-09 | 90.0169 |
| 2010-01-08 | 90.4197 |
| 2010-01-07 | 90.1966 |
| 2010-01-06 | 89.6615 |
| 2010-01-05 | 89.2886 |
| 2010-01-04 | 89.8814 |
| 2010-01-03 | 89.7547 |
| 2010-01-02 | 89.7547 |
| 2010-01-01 | 89.8516 |
| 2009-12-31 | 89.8031 |
| 2009-12-30 | 89.1132 |
| 2009-12-29 | 88.9934 |
| 2009-12-28 | 89.531 |
| 2009-12-27 | 86.6961 |
| 2009-12-26 | 86.6961 |
| 2009-12-25 | 86.9635 |
| 2009-12-24 | 86.9694 |
| 2009-12-23 | 87.0569 |
| 2009-12-22 | 86.7831 |
| 2009-12-21 | 88.0817 |
| 2009-12-20 | 86.6961 |
| 2009-12-19 | 86.6961 |
| 2009-12-18 | 86.7657 |
| 2009-12-17 | 86.1111 |
| 2009-12-16 | 86.5483 |
| 2009-12-15 | 86.1016 |
| 2009-12-14 | 85.7842 |
| 2009-12-13 | 86.6975 |
| 2009-12-12 | 86.6975 |
| 2009-12-11 | 86.7319 |
| 2009-12-10 | 86.0328 |
| 2009-12-09 | 85.9193 |
| 2009-12-08 | 86.6 |
| 2009-12-07 | 86.2361 |
| 2009-12-06 | 88.3489 |
| 2009-12-05 | 88.3489 |
| 2009-12-04 | 88.1091 |
| 2009-12-03 | 88.4087 |
| 2009-12-02 | 87.2637 |
| 2009-12-01 | 86.9236 |
| 2009-11-30 | 89.2469 |
| 2009-11-29 | 85.7674 |
| 2009-11-28 | 85.7674 |
| 2009-11-27 | 85.7503 |
| 2009-11-26 | 86.8843 |
| 2009-11-25 | 87.582 |
| 2009-11-24 | 87.8121 |
| 2009-11-23 | 85.8363 |
| 2009-11-22 | 87.181 |
| 2009-11-21 | 87.181 |
| 2009-11-20 | 87.1695 |
| 2009-11-19 | 87.3578 |
| 2009-11-18 | 88.2851 |
| 2009-11-17 | 87.8449 |
| 2009-11-16 | 87.5282 |
| 2009-11-15 | 88.4289 |
| 2009-11-14 | 88.4289 |
| 2009-11-13 | 88.4758 |
| 2009-11-12 | 88.9183 |
| 2009-11-11 | 89.4472 |
| 2009-11-10 | 89.0854 |
| 2009-11-09 | 88.3956 |
| 2009-11-08 | 89.1565 |
| 2009-11-07 | 89.1565 |
| 2009-11-06 | 89.2273 |
| 2009-11-05 | 88.8639 |
| 2009-11-04 | 88.9522 |
| 2009-11-03 | 87.5538 |
| 2009-11-02 | 88.3214 |
| 2009-11-01 | 89.0432 |
| 2009-10-31 | 89.0432 |
| 2009-10-30 | 89.1434 |
| 2009-10-29 | 89.4308 |
| 2009-10-28 | 89.2155 |
| 2009-10-27 | 91.2811 |
| 2009-10-26 | 87.5685 |
| 2009-10-25 | 91.1776 |
| 2009-10-24 | 91.1776 |
| 2009-10-23 | 91.1415 |
| 2009-10-22 | 90.6322 |
| 2009-10-21 | 89.947 |
| 2009-10-20 | 89.654 |
| 2009-10-19 | 91.2532 |
| 2009-10-18 | 89.3281 |
| 2009-10-17 | 89.3281 |
| 2009-10-16 | 89.3575 |
| 2009-10-15 | 88.4133 |
| 2009-10-14 | 88.0753 |
| 2009-10-13 | 87.6573 |
| 2009-10-12 | 89.2881 |
| 2009-10-11 | 86.337 |
| 2009-10-10 | 86.337 |
| 2009-10-09 | 86.3313 |
| 2009-10-08 | 85.959 |
| 2009-10-07 | 86.1323 |
| 2009-10-06 | 86.8136 |
| 2009-10-05 | 87.4281 |
| 2009-10-04 | 86.0197 |
| 2009-10-03 | 86.0197 |
| 2009-10-02 | 86.1509 |
| 2009-10-01 | 86.4147 |
| 2009-09-30 | 86.3465 |
| 2009-09-29 | 86.6437 |
| 2009-09-28 | 86.6728 |
| 2009-09-27 | 87.7034 |
| 2009-09-26 | 87.7034 |
| 2009-09-25 | 87.872 |
| 2009-09-24 | 88.7246 |
| 2009-09-23 | 89.2298 |
| 2009-09-22 | 89.2331 |
| 2009-09-21 | 86.9209 |
| 2009-09-20 | 88.5844 |
| 2009-09-19 | 88.5844 |
| 2009-09-18 | 88.5961 |
| 2009-09-17 | 87.467 |
| 2009-09-16 | 87.3518 |
| 2009-09-15 | 87.8734 |
| 2009-09-14 | 88.8088 |
| 2009-09-13 | 87.6131 |
| 2009-09-12 | 87.6131 |
| 2009-09-11 | 87.6595 |
| 2009-09-10 | 88.4544 |
| 2009-09-09 | 88.5171 |
| 2009-09-08 | 88.0778 |
| 2009-09-07 | 86.962 |
| 2009-09-06 | 87.3854 |
| 2009-09-05 | 87.3854 |
| 2009-09-04 | 87.3565 |
| 2009-09-03 | 87.4736 |
| 2009-09-02 | 86.9821 |
| 2009-09-01 | 87.943 |
| 2009-08-31 | 87.5923 |
| 2009-08-30 | 88.8266 |
| 2009-08-29 | 88.8266 |
| 2009-08-28 | 88.9204 |
| 2009-08-27 | 87.9534 |
| 2009-08-26 | 88.2755 |
| 2009-08-25 | 89.0068 |
| 2009-08-24 | 88.1787 |
| 2009-08-23 | 88.5158 |
| 2009-08-22 | 88.5158 |
| 2009-08-21 | 88.4872 |
| 2009-08-20 | 88.5164 |
| 2009-08-19 | 88.4405 |
| 2009-08-18 | 88.2136 |
| 2009-08-17 | 89.0573 |
| 2009-08-16 | 88.8256 |
| 2009-08-15 | 88.8256 |
| 2009-08-14 | 89.1057 |
| 2009-08-13 | 89.9706 |
| 2009-08-12 | 88.7792 |
| 2009-08-11 | 89.3128 |
| 2009-08-10 | 87.8699 |
| 2009-08-09 | 89.5408 |
| 2009-08-08 | 89.5408 |
| 2009-08-07 | 89.2489 |
| 2009-08-06 | 89.8273 |
| 2009-08-05 | 89.8261 |
| 2009-08-04 | 89.2076 |
| 2009-08-03 | 90.634 |
| 2009-08-02 | 88.3528 |
| 2009-08-01 | 88.3528 |
| 2009-07-31 | 88.84 |
| 2009-07-30 | 87.4469 |
| 2009-07-29 | 87.6678 |
| 2009-07-28 | 88.3322 |
| 2009-07-27 | 88.5201 |
| 2009-07-26 | 88.664 |
| 2009-07-25 | 88.664 |
| 2009-07-24 | 88.6465 |
| 2009-07-23 | 87.2279 |
| 2009-07-22 | 87.5157 |
| 2009-07-21 | 87.4695 |
| 2009-07-20 | 88.6263 |
| 2009-07-19 | 87.5214 |
| 2009-07-18 | 87.5214 |
| 2009-07-17 | 87.3773 |
| 2009-07-16 | 87.3831 |
| 2009-07-15 | 86.8392 |
| 2009-07-14 | 85.6824 |
| 2009-07-13 | 87.7775 |
| 2009-07-12 | 84.683 |
| 2009-07-11 | 84.683 |
| 2009-07-10 | 84.6718 |
| 2009-07-09 | 86.0005 |
| 2009-07-08 | 86.6133 |
| 2009-07-07 | 88.1565 |
| 2009-07-06 | 84.9878 |
| 2009-07-05 | 88.2059 |
| 2009-07-04 | 88.2059 |
| 2009-07-03 | 88.4557 |
| 2009-07-02 | 89.5527 |
| 2009-07-01 | 89.7928 |
| 2009-06-30 | 88.9232 |
| 2009-06-29 | 88.0089 |
| 2009-06-28 | 88.0524 |
| 2009-06-27 | 88.0524 |
| 2009-06-26 | 88.3299 |
| 2009-06-25 | 87.7867 |
| 2009-06-24 | 87.4485 |
| 2009-06-23 | 88.8926 |
| 2009-06-22 | 88.8358 |
| 2009-06-21 | 89.2862 |
| 2009-06-20 | 89.2862 |
| 2009-06-19 | 89.4995 |
| 2009-06-18 | 88.7522 |
| 2009-06-17 | 88.6787 |
| 2009-06-16 | 88.5694 |
| 2009-06-15 | 89.0829 |
| 2009-06-14 | 91.2441 |
| 2009-06-13 | 91.2441 |
| 2009-06-12 | 91.0084 |
| 2009-06-11 | 91.1862 |
| 2009-06-10 | 90.8311 |
| 2009-06-09 | 90.2834 |
| 2009-06-08 | 90.8678 |
| 2009-06-07 | 90.963 |
| 2009-06-06 | 90.963 |
| 2009-06-05 | 90.5944 |
| 2009-06-04 | 90.6461 |
| 2009-06-03 | 89.4415 |
| 2009-06-02 | 90.1863 |
| 2009-06-01 | 90.9091 |
| 2009-05-31 | 89.4879 |
| 2009-05-30 | 89.4835 |
| 2009-05-29 | 89.0497 |
| 2009-05-28 | 89.4538 |
| 2009-05-27 | 87.6796 |
| 2009-05-26 | 87.5984 |
| 2009-05-25 | 88.8684 |
| 2009-05-24 | 87.318 |
| 2009-05-23 | 87.318 |
| 2009-05-22 | 87.4066 |
| 2009-05-21 | 86.1273 |
| 2009-05-20 | 86.4421 |
| 2009-05-19 | 86.8206 |
| 2009-05-18 | 87.8236 |
| 2009-05-17 | 84.9247 |
| 2009-05-16 | 84.9247 |
| 2009-05-15 | 84.6689 |
| 2009-05-14 | 86.7802 |
| 2009-05-13 | 86.4106 |
| 2009-05-12 | 87.2227 |
| 2009-05-11 | 85.2432 |
| 2009-05-10 | 89.2091 |
| 2009-05-09 | 89.2091 |
| 2009-05-08 | 88.9364 |
| 2009-05-07 | 87.5091 |
| 2009-05-06 | 86.9604 |
| 2009-05-05 | 87.33 |
| 2009-05-04 | 88.7322 |
| 2009-05-03 | 87.2657 |
| 2009-05-02 | 87.2657 |
| 2009-05-01 | 87.4557 |
| 2009-04-30 | 86.6989 |
| 2009-04-29 | 86.1435 |
| 2009-04-28 | 84.438 |
| 2009-04-27 | 87.3489 |
| 2009-04-26 | 85.3948 |
| 2009-04-25 | 85.3948 |
| 2009-04-24 | 85.2854 |
| 2009-04-23 | 84.8016 |
| 2009-04-22 | 84.3915 |
| 2009-04-21 | 84.4603 |
| 2009-04-20 | 85.1987 |
| 2009-04-19 | 85.0085 |
| 2009-04-18 | 85.0085 |
| 2009-04-17 | 85.0869 |
| 2009-04-16 | 86.4721 |
| 2009-04-15 | 86.9745 |
| 2009-04-14 | 87.0955 |
| 2009-04-13 | 85.3353 |
| 2009-04-12 | 86.8565 |
| 2009-04-11 | 86.8622 |
| 2009-04-10 | 86.5968 |
| 2009-04-09 | 87.0116 |
| 2009-04-08 | 86.6831 |
| 2009-04-07 | 87.8777 |
| 2009-04-06 | 87.1053 |
| 2009-04-05 | 88.7351 |
| 2009-04-04 | 88.7351 |
| 2009-04-03 | 88.6756 |
| 2009-04-02 | 87.7119 |
| 2009-04-01 | 86.0396 |
| 2009-03-31 | 87.1238 |
| 2009-03-30 | 89.0485 |
| 2009-03-29 | 85.8046 |
| 2009-03-28 | 85.8041 |
| 2009-03-27 | 85.799 |
| 2009-03-26 | 87.2862 |
| 2009-03-25 | 86.68 |
| 2009-03-24 | 86.8031 |
| 2009-03-23 | 84.8503 |
| 2009-03-22 | 84.9523 |
| 2009-03-21 | 85.1601 |
| 2009-03-20 | 84.9301 |
| 2009-03-19 | 84.1435 |
| 2009-03-18 | 84.0061 |
| 2009-03-17 | 83.2519 |
| 2009-03-16 | 84.718 |
| 2009-03-15 | 82.455 |
| 2009-03-14 | 82.455 |
| 2009-03-13 | 82.5519 |
| 2009-03-12 | 82.3214 |
| 2009-03-11 | 84.1721 |
| 2009-03-10 | 84.7358 |
| 2009-03-09 | 86.6512 |
| 2009-03-08 | 84.6971 |
| 2009-03-07 | 85.0171 |
| 2009-03-06 | 84.4837 |
| 2009-03-05 | 83.9274 |
| 2009-03-04 | 84.8961 |
| 2009-03-03 | 83.8215 |
| 2009-03-02 | 84.0972 |
| 2009-03-01 | 83.3659 |
| 2009-02-28 | 83.7308 |
| 2009-02-27 | 83.7873 |
| 2009-02-26 | 84.5755 |
| 2009-02-25 | 83.4445 |
| 2009-02-24 | 83.5151 |
| 2009-02-23 | 83.3974 |
| 2009-02-22 | 80.6204 |
| 2009-02-21 | 80.6204 |
| 2009-02-20 | 80.6313 |
| 2009-02-19 | 80.5401 |
| 2009-02-18 | 79.7439 |
| 2009-02-17 | 79.2651 |
| 2009-02-16 | 80.5863 |
| 2009-02-15 | 79.29 |
| 2009-02-14 | 79.29 |
| 2009-02-13 | 79.4653 |
| 2009-02-12 | 77.283 |
| 2009-02-11 | 78.2156 |
| 2009-02-10 | 77.8296 |
| 2009-02-09 | 78.1678 |
| 2009-02-08 | 79.2193 |
| 2009-02-07 | 79.2193 |
| 2009-02-06 | 79.3564 |
| 2009-02-05 | 78.1162 |
| 2009-02-04 | 77.3361 |
| 2009-02-03 | 77.9699 |
| 2009-02-02 | 79.7649 |
| 2009-02-01 | 77.3381 |
| 2009-01-31 | 77.3381 |
| 2009-01-30 | 77.3069 |
| 2009-01-29 | 77.9918 |
| 2009-01-28 | 78.5071 |
| 2009-01-27 | 77.7657 |
| 2009-01-26 | 76.7683 |
| 2009-01-25 | 76.7304 |
| 2009-01-24 | 76.7304 |
| 2009-01-23 | 76.8687 |
| 2009-01-22 | 77.3062 |
| 2009-01-21 | 77.1859 |
| 2009-01-20 | 78.3146 |
| 2009-01-19 | 77.7688 |
| 2009-01-18 | 81.167 |
| 2009-01-17 | 81.167 |
| 2009-01-16 | 81.1779 |
| 2009-01-15 | 79.9594 |
| 2009-01-14 | 79.6036 |
| 2009-01-13 | 79.5624 |
| 2009-01-12 | 80.7036 |
| 2009-01-11 | 81.1805 |
| 2009-01-10 | 81.1805 |
| 2009-01-09 | 81.0722 |
| 2009-01-08 | 83.697 |
| 2009-01-07 | 83.9561 |
| 2009-01-06 | 84.3248 |
| 2009-01-05 | 80.4088 |
| 2009-01-04 | 85.3936 |
| 2009-01-03 | 85.3936 |
| 2009-01-02 | 84.9674 |
| 2009-01-01 | 85.0885 |
| 2008-12-31 | 84.929 |
| 2008-12-30 | 85.1979 |
| 2008-12-29 | 86.2325 |
| 2008-12-28 | 84.8528 |
| 2008-12-27 | 84.8528 |
| 2008-12-26 | 84.8924 |
| 2008-12-25 | 83.8102 |
| 2008-12-24 | 84.2174 |
| 2008-12-23 | 83.4737 |
| 2008-12-22 | 83.4371 |
| 2008-12-21 | 80.7856 |
| 2008-12-20 | 80.7856 |
| 2008-12-19 | 80.9488 |
| 2008-12-18 | 82.9981 |
| 2008-12-17 | 81.5863 |
| 2008-12-16 | 79.2769 |
| 2008-12-15 | 78.2535 |
| 2008-12-14 | 77.4353 |
| 2008-12-13 | 77.4353 |
| 2008-12-12 | 77.3517 |
| 2008-12-11 | 77.3222 |
| 2008-12-10 | 77.2618 |
| 2008-12-09 | 76.3915 |
| 2008-12-08 | 78.1936 |
| 2008-12-07 | 76.1755 |
| 2008-12-06 | 76.1755 |
| 2008-12-05 | 76.146 |
| 2008-12-04 | 77.3604 |
| 2008-12-03 | 76.6237 |
| 2008-12-02 | 77.205 |
| 2008-12-01 | 77.8063 |
| 2008-11-30 | 78.8313 |
| 2008-11-29 | 78.8313 |
| 2008-11-28 | 78.9286 |
| 2008-11-27 | 79.7539 |
| 2008-11-26 | 79.6253 |
| 2008-11-25 | 80.5419 |
| 2008-11-24 | 78.4175 |
| 2008-11-23 | 77.8995 |
| 2008-11-22 | 77.8995 |
| 2008-11-21 | 77.4391 |
| 2008-11-20 | 77.7382 |
| 2008-11-19 | 80.1835 |
| 2008-11-18 | 79.9137 |
| 2008-11-17 | 79.327 |
| 2008-11-16 | 82.322 |
| 2008-11-15 | 82.322 |
| 2008-11-14 | 82.8738 |
| 2008-11-13 | 80.6665 |
| 2008-11-12 | 80.8004 |
| 2008-11-11 | 82.391 |
| 2008-11-10 | 81.3765 |
| 2008-11-09 | 83.3267 |
| 2008-11-08 | 83.3267 |
| 2008-11-07 | 83.3878 |
| 2008-11-06 | 83.3576 |
| 2008-11-05 | 85.7968 |
| 2008-11-04 | 85.5129 |
| 2008-11-03 | 84.2424 |
| 2008-11-02 | 85.4397 |
| 2008-11-01 | 85.4397 |
| 2008-10-31 | 85.3933 |
| 2008-10-30 | 87.0966 |
| 2008-10-29 | 85.0637 |
| 2008-10-28 | 83.479 |
| 2008-10-27 | 86.9408 |
| 2008-10-26 | 81.0312 |
| 2008-10-25 | 81.0312 |
| 2008-10-24 | 80.8882 |
| 2008-10-23 | 82.3516 |
| 2008-10-22 | 84.6823 |
| 2008-10-21 | 88.0998 |
| 2008-10-20 | 77.5973 |
| 2008-10-19 | 89.7493 |
| 2008-10-18 | 89.7493 |
| 2008-10-17 | 89.7081 |
| 2008-10-16 | 88.7065 |
| 2008-10-15 | 89.4871 |
| 2008-10-14 | 90.0615 |
| 2008-10-13 | 87.9584 |
| 2008-10-12 | 88.1515 |
| 2008-10-11 | 88.1515 |
| 2008-10-10 | 87.3313 |
| 2008-10-09 | 89.4915 |
| 2008-10-08 | 89.3037 |
| 2008-10-07 | 89.5965 |
| 2008-10-06 | 86.7788 |
| 2008-10-05 | 93.5286 |
| 2008-10-04 | 93.5286 |
| 2008-10-03 | 93.7995 |
| 2008-10-02 | 93.0599 |
| 2008-10-01 | 94.3225 |
| 2008-09-30 | 94.7909 |
| 2008-09-29 | 92.3204 |
| 2008-09-28 | 97.3807 |
| 2008-09-27 | 97.3807 |
| 2008-09-26 | 97.289 |
| 2008-09-25 | 97.8519 |
| 2008-09-24 | 97.4031 |
| 2008-09-23 | 97.3629 |
| 2008-09-22 | 97.378 |
| 2008-09-21 | 97.0717 |
| 2008-09-20 | 97.0717 |
| 2008-09-19 | 96.8531 |
| 2008-09-18 | 95.0851 |
| 2008-09-17 | 95.823 |
| 2008-09-16 | 94.2151 |
| 2008-09-15 | 97.9883 |
| 2008-09-14 | 95.1989 |
| 2008-09-13 | 95.1989 |
| 2008-09-12 | 95.2522 |
| 2008-09-11 | 93.5215 |
| 2008-09-10 | 95.2321 |
| 2008-09-09 | 95.3277 |
| 2008-09-08 | 96.116 |
| 2008-09-07 | 95.9276 |
| 2008-09-06 | 95.9276 |
| 2008-09-05 | 95.663 |
| 2008-09-04 | 96.7952 |
| 2008-09-03 | 97.7794 |
| 2008-09-02 | 98.2807 |
| 2008-09-01 | 95.6248 |
| 2008-08-31 | 98.778 |
| 2008-08-30 | 98.778 |
| 2008-08-29 | 98.833 |
| 2008-08-28 | 99.714 |
| 2008-08-27 | 99.8638 |
| 2008-08-26 | 99.6766 |
| 2008-08-25 | 98.7932 |
| 2008-08-24 | 100.1676 |
| 2008-08-23 | 100.1676 |
| 2008-08-22 | 100.0258 |
| 2008-08-21 | 99.8524 |
| 2008-08-20 | 99.9086 |
| 2008-08-19 | 100.5007 |
| 2008-08-18 | 100.9923 |
| 2008-08-17 | 100.7255 |
| 2008-08-16 | 100.7255 |
| 2008-08-15 | 100.8381 |
| 2008-08-14 | 100.3561 |
| 2008-08-13 | 101.1075 |
| 2008-08-12 | 100.7483 |
| 2008-08-11 | 100.247 |
| 2008-08-10 | 101.9798 |
| 2008-08-09 | 101.9798 |
| 2008-08-08 | 101.9233 |
| 2008-08-07 | 103.1088 |
| 2008-08-06 | 103.4378 |
| 2008-08-05 | 102.7019 |
| 2008-08-04 | 101.2742 |
| 2008-08-03 | 102.4723 |
| 2008-08-02 | 102.4723 |
| 2008-08-01 | 102.4848 |
| 2008-07-31 | 103.018 |
| 2008-07-30 | 103.1784 |
| 2008-07-29 | 103.3746 |
| 2008-07-28 | 103.0243 |
| 2008-07-27 | 104.0474 |
| 2008-07-26 | 104.0474 |
| 2008-07-25 | 103.9963 |
| 2008-07-24 | 103.4702 |
| 2008-07-23 | 103.9325 |
| 2008-07-22 | 104.0829 |
| 2008-07-21 | 104.624 |
| 2008-07-20 | 104.5641 |
| 2008-07-19 | 104.5641 |
| 2008-07-18 | 104.5383 |
| 2008-07-17 | 104.408 |
| 2008-07-16 | 103.0307 |
| 2008-07-15 | 103.8719 |
| 2008-07-14 | 104.8627 |
| 2008-07-13 | 104.6435 |
| 2008-07-12 | 104.6435 |
| 2008-07-11 | 104.6952 |
| 2008-07-10 | 104.1234 |
| 2008-07-09 | 103.9194 |
| 2008-07-08 | 103.9009 |
| 2008-07-07 | 104.81 |
| 2008-07-06 | 103.9912 |
| 2008-07-05 | 103.9912 |
| 2008-07-04 | 104.0687 |
| 2008-07-03 | 104.0751 |
| 2008-07-02 | 104.5873 |
| 2008-07-01 | 103.8656 |
| 2008-06-30 | 104.3027 |
| 2008-06-29 | 104.2392 |
| 2008-06-28 | 104.2392 |
| 2008-06-27 | 104.2197 |
| 2008-06-26 | 104.2308 |
| 2008-06-25 | 104.2445 |
| 2008-06-24 | 103.6709 |
| 2008-06-23 | 103.3354 |
| 2008-06-22 | 103.5946 |
| 2008-06-21 | 103.5946 |
| 2008-06-20 | 103.633 |
| 2008-06-19 | 103.4001 |
| 2008-06-18 | 104.0778 |
| 2008-06-17 | 103.6965 |
| 2008-06-16 | 103.6888 |
| 2008-06-15 | 103.0771 |
| 2008-06-14 | 103.0771 |
| 2008-06-13 | 103.2308 |
| 2008-06-12 | 103.5527 |
| 2008-06-11 | 103.8508 |
| 2008-06-10 | 102.9178 |
| 2008-06-09 | 103.515 |
| 2008-06-08 | 103.0188 |
| 2008-06-07 | 103.0188 |
| 2008-06-06 | 103.1534 |
| 2008-06-05 | 101.7731 |
| 2008-06-04 | 101.078 |
| 2008-06-03 | 101.2403 |
| 2008-06-02 | 102.7314 |
| 2008-06-01 | 101.0799 |
| 2008-05-31 | 101.0799 |
| 2008-05-30 | 101.1735 |
| 2008-05-29 | 101.2832 |
| 2008-05-28 | 101.3655 |
| 2008-05-27 | 101.9364 |
| 2008-05-26 | 101.5344 |
| 2008-05-25 | 101.8101 |
| 2008-05-24 | 101.8101 |
| 2008-05-23 | 102.3715 |
| 2008-05-22 | 101.9609 |
| 2008-05-21 | 101.5557 |
| 2008-05-20 | 100.591 |
| 2008-05-19 | 99.7246 |
| 2008-05-18 | 99.4541 |
| 2008-05-17 | 99.4541 |
| 2008-05-16 | 99.4419 |
| 2008-05-15 | 99.6136 |
| 2008-05-14 | 100.8004 |
| 2008-05-13 | 100.0835 |
| 2008-05-12 | 99.8706 |
| 2008-05-11 | 99.0295 |
| 2008-05-10 | 99.0295 |
| 2008-05-09 | 99.0295 |
| 2008-05-08 | 99.1436 |
| 2008-05-07 | 99.8571 |
| 2008-05-06 | 99.5818 |
| 2008-05-05 | 97.525 |
| 2008-05-04 | 99.6886 |
| 2008-05-03 | 99.6886 |
| 2008-05-02 | 99.554 |
| 2008-05-01 | 100.3731 |
| 2008-04-30 | 100.76 |
| 2008-04-29 | 100.4193 |
| 2008-04-28 | 100.4449 |
| 2008-04-27 | 100.7287 |
| 2008-04-26 | 100.7287 |
| 2008-04-25 | 100.7225 |
| 2008-04-24 | 101.7244 |
| 2008-04-23 | 102.0098 |
| 2008-04-22 | 102.8931 |
| 2008-04-21 | 101.7073 |
| 2008-04-20 | 102.3041 |
| 2008-04-19 | 102.3041 |
| 2008-04-18 | 102.2215 |
| 2008-04-17 | 102.4039 |
| 2008-04-16 | 102.201 |
| 2008-04-15 | 101.2416 |
| 2008-04-14 | 103.6078 |
| 2008-04-13 | 101.1337 |
| 2008-04-12 | 101.1337 |
| 2008-04-11 | 101.1465 |
| 2008-04-10 | 101.2569 |
| 2008-04-09 | 101.8592 |
| 2008-04-08 | 101.6687 |
| 2008-04-07 | 100.3393 |
| 2008-04-06 | 101.3707 |
| 2008-04-05 | 101.3707 |
| 2008-04-04 | 101.4284 |
| 2008-04-03 | 101.3003 |
| 2008-04-02 | 102.1546 |
| 2008-04-01 | 100.817 |
| 2008-03-31 | 101.8888 |
| 2008-03-30 | 100.2315 |
| 2008-03-29 | 100.2315 |
| 2008-03-28 | 100.2506 |
| 2008-03-27 | 100.6012 |
| 2008-03-26 | 100.7986 |
| 2008-03-25 | 100.0527 |
| 2008-03-24 | 99.6821 |
| 2008-03-23 | 99.0317 |
| 2008-03-22 | 99.0317 |
| 2008-03-21 | 99.1271 |
| 2008-03-20 | 99.3503 |
| 2008-03-19 | 100.1719 |
| 2008-03-18 | 100.3956 |
| 2008-03-17 | 99.1417 |
| 2008-03-16 | 99.2447 |
| 2008-03-15 | 99.2447 |
| 2008-03-14 | 99.3653 |
| 2008-03-13 | 100.7609 |
| 2008-03-12 | 100.4591 |
| 2008-03-11 | 100.7316 |
| 2008-03-10 | 99.2897 |
| 2008-03-09 | 100.6161 |
| 2008-03-08 | 100.6161 |
| 2008-03-07 | 100.533 |
| 2008-03-06 | 100.7306 |
| 2008-03-05 | 100.1573 |
| 2008-03-04 | 99.2596 |
| 2008-03-03 | 99.6334 |
| 2008-03-02 | 99.6448 |
| 2008-03-01 | 99.6448 |
| 2008-02-29 | 99.9601 |
| 2008-02-28 | 100.4014 |
| 2008-02-27 | 100.1606 |
| 2008-02-26 | 99.5208 |
| 2008-02-25 | 97.4859 |
| 2008-02-24 | 98.6626 |
| 2008-02-23 | 98.6626 |
| 2008-02-22 | 98.5338 |
| 2008-02-21 | 98.518 |
| 2008-02-20 | 98.4281 |
| 2008-02-19 | 98.3313 |
| 2008-02-18 | 98.4945 |
| 2008-02-17 | 98.5682 |
| 2008-02-16 | 98.5682 |
| 2008-02-15 | 98.5068 |
| 2008-02-14 | 98.3039 |
| 2008-02-13 | 97.7855 |
| 2008-02-12 | 97.4871 |
| 2008-02-11 | 99.0053 |
| 2008-02-10 | 97.4559 |
| 2008-02-09 | 97.4559 |
| 2008-02-08 | 97.3889 |
| 2008-02-07 | 97.2422 |
| 2008-02-06 | 97.2152 |
| 2008-02-05 | 97.3744 |
| 2008-02-04 | 96.5291 |
| 2008-02-03 | 97.7925 |
| 2008-02-02 | 97.7925 |
| 2008-02-01 | 97.7501 |
| 2008-01-31 | 98.5546 |
| 2008-01-30 | 99.1069 |
| 2008-01-29 | 97.7056 |
| 2008-01-28 | 97.9143 |
| 2008-01-27 | 97.4992 |
| 2008-01-26 | 97.4992 |
| 2008-01-25 | 97.5295 |
| 2008-01-24 | 98.191 |
| 2008-01-23 | 96.6226 |
| 2008-01-22 | 96.8754 |
| 2008-01-21 | 97.8702 |
| 2008-01-20 | 97.0554 |
| 2008-01-19 | 97.0554 |
| 2008-01-18 | 97.0735 |
| 2008-01-17 | 97.4387 |
| 2008-01-16 | 97.898 |
| 2008-01-15 | 98.3069 |
| 2008-01-14 | 96.0495 |
| 2008-01-13 | 98.9199 |
| 2008-01-12 | 98.9199 |
| 2008-01-11 | 98.9321 |
| 2008-01-10 | 99.1331 |
| 2008-01-09 | 98.0645 |
| 2008-01-08 | 98.3572 |
| 2008-01-07 | 98.0625 |
| 2008-01-06 | 98.0916 |
| 2008-01-05 | 98.0916 |
| 2008-01-04 | 98.0136 |
| 2008-01-03 | 98.352 |
| 2008-01-02 | 97.829 |
| 2008-01-01 | 98.3132 |
| 2007-12-31 | 96.8468 |
| 2007-12-30 | 100.1309 |
| 2007-12-29 | 100.1309 |
| 2007-12-28 | 100.0887 |
| 2007-12-27 | 99.7977 |
| 2007-12-26 | 99.3261 |
| 2007-12-25 | 98.7786 |
| 2007-12-24 | 99.2974 |
| 2007-12-23 | 98.6484 |
| 2007-12-22 | 98.6484 |
| 2007-12-21 | 98.7495 |
| 2007-12-20 | 97.5303 |
| 2007-12-19 | 98.1361 |
| 2007-12-18 | 98.3537 |
| 2007-12-17 | 98.9676 |
| 2007-12-16 | 98.3435 |
| 2007-12-15 | 98.3435 |
| 2007-12-14 | 98.373 |
| 2007-12-13 | 98.2438 |
| 2007-12-12 | 98.916 |
| 2007-12-11 | 98.1644 |
| 2007-12-10 | 98.4754 |
| 2007-12-09 | 98.9176 |
| 2007-12-08 | 98.9176 |
| 2007-12-07 | 99.0014 |
| 2007-12-06 | 97.7424 |
| 2007-12-05 | 98.0924 |
| 2007-12-04 | 98.3901 |
| 2007-12-03 | 98.978 |
| 2007-12-02 | 98.2653 |
| 2007-12-01 | 98.2653 |
| 2007-11-30 | 98.2297 |
| 2007-11-29 | 98.3111 |
| 2007-11-28 | 99.1053 |
| 2007-11-27 | 98.2923 |
| 2007-11-26 | 99.6997 |
| 2007-11-25 | 98.163 |
| 2007-11-24 | 98.163 |
| 2007-11-23 | 98.151 |
| 2007-11-22 | 98.6985 |
| 2007-11-21 | 98.596 |
| 2007-11-20 | 99.1742 |
| 2007-11-19 | 98.0082 |
| 2007-11-18 | 99.1026 |
| 2007-11-17 | 99.1026 |
| 2007-11-16 | 99.1026 |
| 2007-11-15 | 98.3142 |
| 2007-11-14 | 99.1752 |
| 2007-11-13 | 98.2619 |
| 2007-11-12 | 99.123 |
| 2007-11-11 | 98.7608 |
| 2007-11-10 | 98.7608 |
| 2007-11-09 | 98.7608 |
| 2007-11-08 | 99.7144 |
| 2007-11-07 | 99.7055 |
| 2007-11-06 | 99.994 |
| 2007-11-05 | 97.338 |
| 2007-11-04 | 99.403 |
| 2007-11-03 | 99.403 |
| 2007-11-02 | 99.403 |
| 2007-11-01 | 99.3389 |
| 2007-10-31 | 99.7091 |
| 2007-10-30 | 98.9387 |
| 2007-10-29 | 99.1193 |
| 2007-10-28 | 98.0851 |
| 2007-10-27 | 98.0851 |
| 2007-10-26 | 98.0851 |
| 2007-10-25 | 97.8524 |
| 2007-10-24 | 97.4123 |
| 2007-10-23 | 97.6628 |
| 2007-10-22 | 98.638 |
| 2007-10-21 | 98.3125 |
| 2007-10-20 | 98.3125 |
| 2007-10-19 | 98.3125 |
| 2007-10-18 | 98.8962 |
| 2007-10-17 | 98.6533 |
| 2007-10-16 | 98.6852 |
| 2007-10-15 | 97.7149 |
| 2007-10-14 | 99.2278 |
| 2007-10-13 | 99.2278 |
| 2007-10-12 | 99.2278 |
| 2007-10-11 | 99.2415 |
| 2007-10-10 | 99.0241 |
| 2007-10-09 | 98.9887 |
| 2007-10-08 | 100.072 |
| 2007-10-07 | 99.267 |
| 2007-10-06 | 99.267 |
| 2007-10-05 | 99.267 |
| 2007-10-04 | 99.0831 |
| 2007-10-03 | 98.9566 |
| 2007-10-02 | 98.5012 |
| 2007-10-01 | 99.3089 |
| 2007-09-30 | 98.6217 |
| 2007-09-29 | 98.6217 |
| 2007-09-28 | 98.6217 |
| 2007-09-27 | 98.5929 |
| 2007-09-26 | 98.6697 |
| 2007-09-25 | 98.2311 |
| 2007-09-24 | 99.1587 |
| 2007-09-23 | 98.4091 |
| 2007-09-22 | 98.4091 |
| 2007-09-21 | 98.4091 |
| 2007-09-20 | 97.6695 |
| 2007-09-19 | 98.0667 |
| 2007-09-18 | 97.9509 |
| 2007-09-17 | 98.7663 |
| 2007-09-16 | 96.8722 |
| 2007-09-15 | 96.8722 |
| 2007-09-14 | 96.8722 |
| 2007-09-13 | 97.1357 |
| 2007-09-12 | 96.4407 |
| 2007-09-11 | 96.1044 |
| 2007-09-10 | 97.6807 |
| 2007-09-09 | 95.409 |
| 2007-09-08 | 95.409 |
| 2007-09-07 | 95.409 |
| 2007-09-06 | 95.955 |
| 2007-09-05 | 95.6202 |
| 2007-09-04 | 95.9543 |
| 2007-09-03 | 94.8469 |
| 2007-09-02 | 95.8775 |
| 2007-09-01 | 95.8775 |
| 2007-08-31 | 95.8775 |
| 2007-08-30 | 96.235 |
| 2007-08-29 | 96.2466 |
| 2007-08-28 | 95.502 |
| 2007-08-27 | 96.0431 |
| 2007-08-26 | 96.6965 |
| 2007-08-25 | 96.6965 |
| 2007-08-24 | 96.6965 |
| 2007-08-23 | 96.0411 |
| 2007-08-22 | 95.3186 |
| 2007-08-21 | 94.8738 |
| 2007-08-20 | 97.8723 |
| 2007-08-19 | 94.4406 |
| 2007-08-18 | 94.4406 |
| 2007-08-17 | 94.4406 |
| 2007-08-16 | 93.099 |
| 2007-08-15 | 95.9114 |
| 2007-08-14 | 97.3053 |
| 2007-08-13 | 93.8478 |
| 2007-08-12 | 98.8848 |
| 2007-08-11 | 98.8848 |
| 2007-08-10 | 98.8848 |
| 2007-08-09 | 98.8532 |
| 2007-08-08 | 100.0885 |
| 2007-08-07 | 99.3408 |
| 2007-08-06 | 98.775 |
| 2007-08-05 | 99.5001 |
| 2007-08-04 | 99.5001 |
| 2007-08-03 | 99.5001 |
| 2007-08-02 | 98.9384 |
| 2007-08-01 | 98.5344 |
| 2007-07-31 | 98.8154 |
| 2007-07-30 | 98.786 |
| 2007-07-29 | 98.2789 |
| 2007-07-28 | 98.2789 |
| 2007-07-27 | 98.2789 |
| 2007-07-26 | 98.5469 |
| 2007-07-25 | 99.2233 |
| 2007-07-24 | 100.0006 |
| 2007-07-23 | 97.1855 |
| 2007-07-22 | 100.9251 |
| 2007-07-21 | 100.9251 |
| 2007-07-20 | 100.9251 |
| 2007-07-19 | 101.4446 |
| 2007-07-18 | 101.5153 |
| 2007-07-17 | 101.7179 |
| 2007-07-16 | 101.1829 |
| 2007-07-15 | 101.5051 |
| 2007-07-14 | 101.5051 |
| 2007-07-13 | 101.5051 |
| 2007-07-12 | 101.6997 |
| 2007-07-11 | 101.3812 |
| 2007-07-10 | 101.2425 |
| 2007-07-09 | 101.4306 |
| 2007-07-08 | 101.3024 |
| 2007-07-07 | 101.3024 |
| 2007-07-06 | 101.3024 |
| 2007-07-05 | 100.9808 |
| 2007-07-04 | 100.6813 |
| 2007-07-03 | 100.6813 |
| 2007-07-02 | 101.9225 |
| 2007-07-01 | 100.7751 |
| 2007-06-30 | 100.7751 |
| 2007-06-29 | 100.7751 |
| 2007-06-28 | 99.9378 |
| 2007-06-27 | 99.6724 |
| 2007-06-26 | 100.4404 |
| 2007-06-25 | 100.8165 |
| 2007-06-24 | 100.8129 |
| 2007-06-23 | 100.8129 |
| 2007-06-22 | 100.8129 |
| 2007-06-21 | 99.5885 |
| 2007-06-20 | 99.9114 |
| 2007-06-19 | 99.4859 |
| 2007-06-18 | 100.1681 |
| 2007-06-17 | 99.3384 |
| 2007-06-16 | 99.3384 |
| 2007-06-15 | 99.3384 |
| 2007-06-14 | 98.6282 |
| 2007-06-13 | 98.5781 |
| 2007-06-12 | 97.9699 |
| 2007-06-11 | 99.8186 |
| 2007-06-10 | 98.4988 |
| 2007-06-09 | 98.4988 |
| 2007-06-08 | 98.4988 |
| 2007-06-07 | 98.8827 |
| 2007-06-06 | 99.485 |
| 2007-06-05 | 99.6538 |
| 2007-06-04 | 98.5336 |
| 2007-06-03 | 99.2049 |
| 2007-06-02 | 99.2049 |
| 2007-06-01 | 99.2049 |
| 2007-05-31 | 99.3376 |
| 2007-05-30 | 99.2528 |
| 2007-05-29 | 99.2817 |
| 2007-05-28 | 99.4368 |
| 2007-05-27 | 99.1473 |
| 2007-05-26 | 99.1473 |
| 2007-05-25 | 99.1473 |
| 2007-05-24 | 98.9123 |
| 2007-05-23 | 99.1066 |
| 2007-05-22 | 98.8763 |
| 2007-05-21 | 98.8109 |
| 2007-05-20 | 98.691 |
| 2007-05-19 | 98.691 |
| 2007-05-18 | 98.691 |
| 2007-05-17 | 98.7709 |
| 2007-05-16 | 98.7449 |
| 2007-05-15 | 98.9588 |
| 2007-05-14 | 99.1154 |
| 2007-05-13 | 98.5986 |
| 2007-05-12 | 98.5986 |
| 2007-05-11 | 98.5986 |
| 2007-05-10 | 98.3333 |
| 2007-05-09 | 98.5407 |
| 2007-05-08 | 98.5407 |
| 2007-05-07 | 98.6045 |
| 2007-05-06 | 99.212 |
| 2007-05-05 | 99.212 |
| 2007-05-04 | 99.212 |
| 2007-05-03 | 99.0354 |
| 2007-05-02 | 98.946 |
| 2007-05-01 | 98.6616 |
| 2007-04-30 | 99.0659 |
| 2007-04-29 | 99.1424 |
| 2007-04-28 | 99.1424 |
| 2007-04-27 | 99.1424 |
| 2007-04-26 | 99.043 |
| 2007-04-25 | 98.5261 |
| 2007-04-24 | 98.6711 |
| 2007-04-23 | 99.3483 |
| 2007-04-22 | 98.3575 |
| 2007-04-21 | 98.3575 |
| 2007-04-20 | 98.3575 |
| 2007-04-19 | 98.1992 |
| 2007-04-18 | 98.4156 |
| 2007-04-17 | 98.4094 |
| 2007-04-16 | 98.1022 |
| 2007-04-15 | 98.1296 |
| 2007-04-14 | 98.1296 |
| 2007-04-13 | 98.1296 |
| 2007-04-12 | 97.8564 |
| 2007-04-11 | 97.7793 |
| 2007-04-10 | 97.7876 |
| 2007-04-09 | 98.4437 |
| 2007-04-08 | 97.6618 |
| 2007-04-07 | 97.6618 |
| 2007-04-06 | 97.6618 |
| 2007-04-05 | 97.6618 |
| 2007-04-04 | 97.2372 |
| 2007-04-03 | 97.2766 |
| 2007-04-02 | 98.2506 |
| 2007-04-01 | 96.9474 |
| 2007-03-31 | 96.9474 |
| 2007-03-30 | 96.9474 |
| 2007-03-29 | 96.9476 |
| 2007-03-28 | 96.166 |
| 2007-03-27 | 97.134 |
| 2007-03-26 | 97.0753 |
| 2007-03-25 | 96.8985 |
| 2007-03-24 | 96.8985 |
| 2007-03-23 | 96.8985 |
| 2007-03-22 | 97.3068 |
| 2007-03-21 | 97.1672 |
| 2007-03-20 | 96.7367 |
| 2007-03-19 | 97.2841 |
| 2007-03-18 | 96.6866 |
| 2007-03-17 | 96.6866 |
| 2007-03-16 | 96.6866 |
| 2007-03-15 | 96.5493 |
| 2007-03-14 | 96.0743 |
| 2007-03-13 | 95.5656 |
| 2007-03-12 | 96.0758 |
| 2007-03-11 | 95.8 |
| 2007-03-10 | 95.8 |
| 2007-03-09 | 95.8 |
| 2007-03-08 | 95.4498 |
| 2007-03-07 | 95.6105 |
| 2007-03-06 | 95.2598 |
| 2007-03-05 | 96.8295 |
| 2007-03-04 | 95.9617 |
| 2007-03-03 | 95.9617 |
| 2007-03-02 | 95.9617 |
| 2007-03-01 | 96.3533 |
| 2007-02-28 | 96.733 |
| 2007-02-27 | 97.1445 |
| 2007-02-26 | 95.0521 |
| 2007-02-25 | 98.1464 |
| 2007-02-24 | 98.1464 |
| 2007-02-23 | 98.1464 |
| 2007-02-22 | 98.1593 |
| 2007-02-21 | 97.6926 |
| 2007-02-20 | 97.0174 |
| 2007-02-19 | 98.2796 |
| 2007-02-18 | 96.611 |
| 2007-02-17 | 96.611 |
| 2007-02-16 | 96.611 |
| 2007-02-15 | 96.7577 |
| 2007-02-14 | 97.4032 |
| 2007-02-13 | 97.1304 |
| 2007-02-12 | 96.5649 |
| 2007-02-11 | 97.4738 |
| 2007-02-10 | 97.4738 |
| 2007-02-09 | 97.4738 |
| 2007-02-08 | 97.1464 |
| 2007-02-07 | 97.1711 |
| 2007-02-06 | 96.827 |
| 2007-02-05 | 98.0674 |
| 2007-02-04 | 97.0649 |
| 2007-02-03 | 97.0649 |
| 2007-02-02 | 97.0649 |
| 2007-02-01 | 97.0503 |
| 2007-01-31 | 97.0035 |
| 2007-01-30 | 97.157 |
| 2007-01-29 | 97.0034 |
| 2007-01-28 | 96.9973 |
| 2007-01-27 | 96.9973 |
| 2007-01-26 | 96.9973 |
| 2007-01-25 | 96.9973 |
| 2007-01-24 | 96.8609 |
| 2007-01-23 | 97.9863 |
| 2007-01-22 | 97.1255 |
| 2007-01-21 | 97.2047 |
| 2007-01-20 | 97.2047 |
| 2007-01-19 | 97.2047 |
| 2007-01-18 | 97.1611 |
| 2007-01-17 | 96.7014 |
| 2007-01-16 | 96.6644 |
| 2007-01-15 | 97.4626 |
| 2007-01-14 | 96.4284 |
| 2007-01-13 | 96.4284 |
| 2007-01-12 | 96.4284 |
| 2007-01-11 | 96.3645 |
| 2007-01-10 | 95.966 |
| 2007-01-09 | 96.1122 |
| 2007-01-08 | 96.5648 |
| 2007-01-07 | 95.9817 |
| 2007-01-06 | 95.9817 |
| 2007-01-05 | 95.9817 |
| 2007-01-04 | 96.5838 |
| 2007-01-03 | 97.3946 |
| 2007-01-02 | 97.4934 |
| 2007-01-01 | 96.3032 |
| 2006-12-31 | 97.4934 |
| 2006-12-30 | 97.4934 |
| 2006-12-29 | 97.4934 |
| 2006-12-28 | 97.4934 |
| 2006-12-27 | 97.4934 |
| 2006-12-26 | 97.4934 |
| 2006-12-25 | 98.0767 |
| 2006-12-24 | 97.4934 |
| 2006-12-23 | 97.4934 |
| 2006-12-22 | 97.4934 |
| 2006-12-21 | 97.3335 |
| 2006-12-20 | 97.2013 |
| 2006-12-19 | 97.2136 |
| 2006-12-18 | 97.5319 |
| 2006-12-17 | 96.6842 |
| 2006-12-16 | 96.6842 |
| 2006-12-15 | 96.6842 |
| 2006-12-14 | 97.0639 |
| 2006-12-13 | 97.3686 |
| 2006-12-12 | 97.4142 |
| 2006-12-11 | 97.073 |
| 2006-12-10 | 96.6637 |
| 2006-12-09 | 96.6637 |
| 2006-12-08 | 96.6637 |
| 2006-12-07 | 96.3888 |
| 2006-12-06 | 96.3318 |
| 2006-12-05 | 96.3663 |
| 2006-12-04 | 96.42 |
| 2006-12-03 | 96.7088 |
| 2006-12-02 | 96.7088 |
| 2006-12-01 | 96.7088 |
| 2006-11-30 | 96.6039 |
| 2006-11-29 | 96.1989 |
| 2006-11-28 | 96.4659 |
| 2006-11-27 | 97.1721 |
| 2006-11-26 | 95.7588 |
| 2006-11-25 | 95.7588 |
| 2006-11-24 | 95.7588 |
| 2006-11-23 | 95.2187 |
| 2006-11-22 | 95.2187 |
| 2006-11-21 | 94.9962 |
| 2006-11-20 | 95.296 |
| 2006-11-19 | 94.6181 |
| 2006-11-18 | 94.6181 |
| 2006-11-17 | 94.6181 |
| 2006-11-16 | 94.7107 |
| 2006-11-15 | 94.7281 |
| 2006-11-14 | 94.588 |
| 2006-11-13 | 94.7263 |
| 2006-11-12 | 94.8014 |
| 2006-11-11 | 94.8014 |
| 2006-11-10 | 94.8014 |
| 2006-11-09 | 94.8868 |
| 2006-11-08 | 94.174 |
| 2006-11-07 | 94.1447 |
| 2006-11-06 | 94.4417 |
| 2006-11-05 | 94.1175 |
| 2006-11-04 | 94.1175 |
| 2006-11-03 | 94.1175 |
| 2006-11-02 | 94.0898 |
| 2006-11-01 | 94.0447 |
| 2006-10-31 | 94.0365 |
| 2006-10-30 | 94.4609 |
| 2006-10-29 | 94.1946 |
| 2006-10-28 | 94.1946 |
| 2006-10-27 | 94.1946 |
| 2006-10-26 | 94.4341 |
| 2006-10-25 | 94.1777 |
| 2006-10-24 | 94.2049 |
| 2006-10-23 | 94.0795 |
| 2006-10-22 | 94.2638 |
| 2006-10-21 | 94.2638 |
| 2006-10-20 | 94.2638 |
| 2006-10-19 | 93.9751 |
| 2006-10-18 | 93.5958 |
| 2006-10-17 | 93.7557 |
| 2006-10-16 | 94.0419 |
| 2006-10-15 | 93.9551 |
| 2006-10-14 | 93.9551 |
| 2006-10-13 | 93.9551 |
| 2006-10-12 | 94.0977 |
| 2006-10-11 | 94.0638 |
| 2006-10-10 | 94.4496 |
| 2006-10-09 | 94.1502 |
| 2006-10-08 | 94.3668 |
| 2006-10-07 | 94.3668 |
| 2006-10-06 | 94.3668 |
| 2006-10-05 | 93.9422 |
| 2006-10-04 | 94.437 |
| 2006-10-03 | 94.6886 |
| 2006-10-02 | 94.7508 |
| 2006-10-01 | 94.4597 |
| 2006-09-30 | 94.4597 |
| 2006-09-29 | 94.4597 |
| 2006-09-28 | 94.5326 |
| 2006-09-27 | 94.4389 |
| 2006-09-26 | 94.2588 |
| 2006-09-25 | 94.8542 |
| 2006-09-24 | 94.3129 |
| 2006-09-23 | 94.3129 |
| 2006-09-22 | 94.3129 |
| 2006-09-21 | 93.5559 |
| 2006-09-20 | 93.9272 |
| 2006-09-19 | 93.9617 |
| 2006-09-18 | 93.8925 |
| 2006-09-17 | 93.777 |
| 2006-09-16 | 93.777 |
| 2006-09-15 | 93.777 |
| 2006-09-14 | 93.9159 |
| 2006-09-13 | 94.0037 |
| 2006-09-12 | 94.3676 |
| 2006-09-11 | 94.06 |
| 2006-09-10 | 93.7326 |
| 2006-09-09 | 93.7326 |
| 2006-09-08 | 93.7326 |
| 2006-09-07 | 93.6526 |
| 2006-09-06 | 94.406 |
| 2006-09-05 | 93.9475 |
| 2006-09-04 | 93.9119 |
| 2006-09-03 | 95.1815 |
| 2006-09-02 | 95.1815 |
| 2006-09-01 | 95.1815 |
| 2006-08-31 | 95.3538 |
| 2006-08-30 | 95.3455 |
| 2006-08-29 | 94.9565 |
| 2006-08-28 | 95.0943 |
| 2006-08-27 | 94.6646 |
| 2006-08-26 | 94.6646 |
| 2006-08-25 | 94.6646 |
| 2006-08-24 | 93.982 |
| 2006-08-23 | 94.252 |
| 2006-08-22 | 94.4311 |
| 2006-08-21 | 94.7775 |
| 2006-08-20 | 93.9193 |
| 2006-08-19 | 93.9193 |
| 2006-08-18 | 93.9193 |
| 2006-08-17 | 94.0461 |
| 2006-08-16 | 94.2158 |
| 2006-08-15 | 93.8275 |
| 2006-08-14 | 94.0662 |
| 2006-08-13 | 93.5973 |
| 2006-08-12 | 93.5973 |
| 2006-08-11 | 93.5973 |
| 2006-08-10 | 93.3555 |
| 2006-08-09 | 94.0067 |
| 2006-08-08 | 93.9766 |
| 2006-08-07 | 94.1648 |
| 2006-08-06 | 93.6162 |
| 2006-08-05 | 93.6162 |
| 2006-08-04 | 93.6162 |
| 2006-08-03 | 93.4245 |
| 2006-08-02 | 93.1518 |
| 2006-08-01 | 93.3806 |
| 2006-07-31 | 93.7747 |
| 2006-07-30 | 93.0355 |
| 2006-07-29 | 93.0355 |
| 2006-07-28 | 93.0355 |
| 2006-07-27 | 93.5083 |
| 2006-07-26 | 93.6013 |
| 2006-07-25 | 93.5612 |
| 2006-07-24 | 92.9652 |
| 2006-07-23 | 93.9725 |
| 2006-07-22 | 93.9725 |
| 2006-07-21 | 93.9725 |
| 2006-07-20 | 93.9277 |
| 2006-07-19 | 93.6863 |
| 2006-07-18 | 93.712 |
| 2006-07-17 | 94.4491 |
| 2006-07-16 | 94.1471 |
| 2006-07-15 | 94.1471 |
| 2006-07-14 | 94.1471 |
| 2006-07-13 | 93.8409 |
| 2006-07-12 | 93.6321 |
| 2006-07-11 | 93.0783 |
| 2006-07-10 | 93.7939 |
| 2006-07-09 | 93.2122 |
| 2006-07-08 | 93.2122 |
| 2006-07-07 | 93.2122 |
| 2006-07-06 | 93.7578 |
| 2006-07-05 | 93.9551 |
| 2006-07-04 | 93.6932 |
| 2006-07-03 | 93.2967 |
| 2006-07-02 | 93.5 |
| 2006-07-01 | 93.5 |
| 2006-06-30 | 93.5 |
| 2006-06-29 | 93.1261 |
| 2006-06-28 | 93.4047 |
| 2006-06-27 | 93.5719 |
| 2006-06-26 | 93.6776 |
| 2006-06-25 | 93.3551 |
| 2006-06-24 | 93.3551 |
| 2006-06-23 | 93.3551 |
| 2006-06-22 | 93.4269 |
| 2006-06-21 | 93.0609 |
| 2006-06-20 | 92.7659 |
| 2006-06-19 | 93.4808 |
| 2006-06-18 | 93.466 |
| 2006-06-17 | 93.466 |
| 2006-06-16 | 93.466 |
| 2006-06-15 | 93.2924 |
| 2006-06-14 | 93.4378 |
| 2006-06-13 | 93.0437 |
| 2006-06-12 | 93.7709 |
| 2006-06-11 | 92.5291 |
| 2006-06-10 | 92.5291 |
| 2006-06-09 | 92.5291 |
| 2006-06-08 | 92.6359 |
| 2006-06-07 | 92.913 |
| 2006-06-06 | 93.1567 |
| 2006-06-05 | 92.4272 |
| 2006-06-04 | 92.4548 |
| 2006-06-03 | 92.4548 |
| 2006-06-02 | 92.4548 |
| 2006-06-01 | 92.2277 |
| 2006-05-31 | 92.4209 |
| 2006-05-30 | 92.5823 |
| 2006-05-29 | 92.4595 |
| 2006-05-28 | 91.8496 |
| 2006-05-27 | 91.8496 |
| 2006-05-26 | 91.8496 |
| 2006-05-25 | 91.8097 |
| 2006-05-24 | 92.7017 |
| 2006-05-23 | 92.2605 |
| 2006-05-22 | 92.6017 |
| 2006-05-21 | 91.8295 |
| 2006-05-20 | 91.8295 |
| 2006-05-19 | 91.8295 |
| 2006-05-18 | 91.7906 |
| 2006-05-17 | 91.3256 |
| 2006-05-16 | 90.9167 |
| 2006-05-15 | 92.0883 |
| 2006-05-14 | 91.8553 |
| 2006-05-13 | 91.8553 |
| 2006-05-12 | 91.8553 |
| 2006-05-11 | 91.1381 |
| 2006-05-10 | 90.667 |
| 2006-05-09 | 91.0247 |
| 2006-05-08 | 91.1154 |
| 2006-05-07 | 91.7786 |
| 2006-05-06 | 91.7786 |
| 2006-05-05 | 91.7786 |
| 2006-05-04 | 92.5085 |
| 2006-05-03 | 91.9687 |
| 2006-05-02 | 89.5561 |
| 2006-05-01 | 91.5341 |
| 2006-04-30 | 91.6555 |
| 2006-04-29 | 91.6555 |
| 2006-04-28 | 91.6555 |
| 2006-04-27 | 90.5747 |
| 2006-04-26 | 90.3745 |
| 2006-04-25 | 90.5786 |
| 2006-04-24 | 91.5192 |
| 2006-04-23 | 91.4335 |
| 2006-04-22 | 91.4335 |
| 2006-04-21 | 91.4335 |
| 2006-04-20 | 91.9301 |
| 2006-04-19 | 92.5998 |
| 2006-04-18 | 92.1619 |
| 2006-04-17 | 91.7826 |
| 2006-04-16 | 91.2735 |
| 2006-04-15 | 91.2735 |
| 2006-04-14 | 91.2735 |
| 2006-04-13 | 91.2735 |
| 2006-04-12 | 91.2705 |
| 2006-04-11 | 91.1799 |
| 2006-04-10 | 91.1132 |
| 2006-04-09 | 90.9015 |
| 2006-04-08 | 90.9015 |
| 2006-04-07 | 90.9015 |
| 2006-04-06 | 91.2126 |
| 2006-04-05 | 91.4557 |
| 2006-04-04 | 91.0552 |
| 2006-04-03 | 90.355 |
| 2006-04-02 | 90.2811 |
| 2006-04-01 | 90.2811 |
| 2006-03-31 | 90.2811 |
| 2006-03-30 | 90.4522 |
| 2006-03-29 | 89.8965 |
| 2006-03-28 | 90.1337 |
| 2006-03-27 | 90.7749 |
| 2006-03-26 | 89.6163 |
| 2006-03-25 | 89.6163 |
| 2006-03-24 | 89.6163 |
| 2006-03-23 | 89.514 |
| 2006-03-22 | 89.5672 |
| 2006-03-21 | 90.04 |
| 2006-03-20 | 90.0267 |
| 2006-03-19 | 89.8473 |
| 2006-03-18 | 89.8473 |
| 2006-03-17 | 89.8473 |
| 2006-03-16 | 90.67 |
| 2006-03-15 | 90.5586 |
| 2006-03-14 | 90.1521 |
| 2006-03-13 | 90.0542 |
| 2006-03-12 | 90.3558 |
| 2006-03-11 | 90.3558 |
| 2006-03-10 | 90.3558 |
| 2006-03-09 | 89.9405 |
| 2006-03-08 | 90.1129 |
| 2006-03-07 | 89.786 |
| 2006-03-06 | 90.6136 |
| 2006-03-05 | 89.6728 |
| 2006-03-04 | 89.6728 |
| 2006-03-03 | 89.6728 |
| 2006-03-02 | 89.1396 |
| 2006-03-01 | 88.4114 |
| 2006-02-28 | 88.2604 |
| 2006-02-27 | 89.4398 |
| 2006-02-26 | 88.6842 |
| 2006-02-25 | 88.6842 |
| 2006-02-24 | 88.6842 |
| 2006-02-23 | 89.5043 |
| 2006-02-22 | 90.3549 |
| 2006-02-21 | 90.7804 |
| 2006-02-20 | 88.7339 |
| 2006-02-19 | 90.1862 |
| 2006-02-18 | 90.1862 |
| 2006-02-17 | 90.1862 |
| 2006-02-16 | 89.8486 |
| 2006-02-15 | 89.9666 |
| 2006-02-14 | 89.7913 |
| 2006-02-13 | 90.6485 |
| 2006-02-12 | 90.1877 |
| 2006-02-11 | 90.1877 |
| 2006-02-10 | 90.1877 |
| 2006-02-09 | 91.3741 |
| 2006-02-08 | 91.0686 |
| 2006-02-07 | 91.0378 |
| 2006-02-06 | 90.036 |
| 2006-02-05 | 91.892 |
| 2006-02-04 | 91.892 |
| 2006-02-03 | 91.892 |
| 2006-02-02 | 92.1875 |
| 2006-02-01 | 91.498 |
| 2006-01-31 | 91.8019 |
| 2006-01-30 | 91.9362 |
| 2006-01-29 | 91.4115 |
| 2006-01-28 | 91.4115 |
| 2006-01-27 | 91.4115 |
| 2006-01-26 | 91.6238 |
| 2006-01-25 | 91.4805 |
| 2006-01-24 | 90.9828 |
| 2006-01-23 | 91.8052 |
| 2006-01-22 | 90.2479 |
| 2006-01-21 | 90.2479 |
| 2006-01-20 | 90.2479 |
| 2006-01-19 | 89.9066 |
| 2006-01-18 | 89.98 |
| 2006-01-17 | 90.2008 |
| 2006-01-16 | 90.3338 |
| 2006-01-15 | 89.4305 |
| 2006-01-14 | 89.4305 |
| 2006-01-13 | 89.4305 |
| 2006-01-12 | 88.8586 |
| 2006-01-11 | 89.6004 |
| 2006-01-10 | 89.4037 |
| 2006-01-09 | 89.8294 |
| 2006-01-08 | 90.1232 |
| 2006-01-07 | 90.1232 |
| 2006-01-06 | 90.1232 |
| 2006-01-05 | 90.7971 |
| 2006-01-04 | 90.9126 |
| 2006-01-03 | 90.0226 |
| 2006-01-02 | 89.3241 |
| 2006-01-01 | 89.7524 |
| 2005-12-31 | 89.7524 |
| 2005-12-30 | 89.7524 |
| 2005-12-29 | 89.6805 |
| 2005-12-28 | 89.539 |
| 2005-12-27 | 89.131 |
| 2005-12-26 | 89.4825 |
| 2005-12-25 | 88.5579 |
| 2005-12-24 | 88.5579 |
| 2005-12-23 | 88.5579 |
| 2005-12-22 | 88.8857 |
| 2005-12-21 | 89.2252 |
| 2005-12-20 | 89.4684 |
| 2005-12-19 | 88.9197 |
| 2005-12-18 | 89.6837 |
| 2005-12-17 | 89.6837 |
| 2005-12-16 | 89.6837 |
| 2005-12-15 | 90.2081 |
| 2005-12-14 | 91.5742 |
| 2005-12-13 | 92.8684 |
| 2005-12-12 | 90.2024 |
| 2005-12-11 | 92.6454 |
| 2005-12-10 | 92.6454 |
| 2005-12-09 | 92.6454 |
| 2005-12-08 | 92.4894 |
| 2005-12-07 | 92.0934 |
| 2005-12-06 | 92.5356 |
| 2005-12-05 | 92.5279 |
| 2005-12-04 | 91.4377 |
| 2005-12-03 | 91.4377 |
| 2005-12-02 | 91.4377 |
| 2005-12-01 | 91.4197 |
| 2005-11-30 | 91.1244 |
| 2005-11-29 | 91.0694 |
| 2005-11-28 | 91.2835 |
| 2005-11-27 | 90.6675 |
| 2005-11-26 | 90.6675 |
| 2005-11-25 | 90.6675 |
| 2005-11-24 | 90.5079 |
| 2005-11-23 | 90.5079 |
| 2005-11-22 | 90.6623 |
| 2005-11-21 | 90.6846 |
| 2005-11-20 | 90.6044 |
| 2005-11-19 | 90.6044 |
| 2005-11-18 | 90.6044 |
| 2005-11-17 | 90.1409 |
| 2005-11-16 | 89.9715 |
| 2005-11-15 | 90.1432 |
| 2005-11-14 | 91.0508 |
| 2005-11-13 | 89.8698 |
| 2005-11-12 | 89.8698 |
| 2005-11-11 | 89.8698 |
| 2005-11-10 | 90.1119 |
| 2005-11-09 | 89.6697 |
| 2005-11-08 | 89.4711 |
| 2005-11-07 | 89.8367 |
| 2005-11-06 | 90.5481 |
| 2005-11-05 | 90.5481 |
| 2005-11-04 | 90.5481 |
| 2005-11-03 | 90.5916 |
| 2005-11-02 | 91.3088 |
| 2005-11-01 | 90.481 |
| 2005-10-31 | 90.3434 |
| 2005-10-30 | 90.2285 |
| 2005-10-29 | 90.2285 |
| 2005-10-28 | 90.2285 |
| 2005-10-27 | 90.5692 |
| 2005-10-26 | 90.3814 |
| 2005-10-25 | 91.3236 |
| 2005-10-24 | 90.5111 |
| 2005-10-23 | 89.4883 |
| 2005-10-22 | 89.4883 |
| 2005-10-21 | 89.4883 |
| 2005-10-20 | 89.4996 |
| 2005-10-19 | 89.0884 |
| 2005-10-18 | 88.9617 |
| 2005-10-17 | 89.1735 |
| 2005-10-16 | 88.9009 |
| 2005-10-15 | 88.9009 |
| 2005-10-14 | 88.9009 |
| 2005-10-13 | 88.7971 |
| 2005-10-12 | 88.8841 |
| 2005-10-11 | 88.6969 |
| 2005-10-10 | 88.9542 |
| 2005-10-09 | 88.9837 |
| 2005-10-08 | 88.9837 |
| 2005-10-07 | 88.9837 |
| 2005-10-06 | 89.0749 |
| 2005-10-05 | 87.9296 |
| 2005-10-04 | 87.7794 |
| 2005-10-03 | 88.8996 |
| 2005-10-02 | 87.7597 |
| 2005-10-01 | 87.7597 |
| 2005-09-30 | 87.7597 |
| 2005-09-29 | 87.341 |
| 2005-09-28 | 87.4168 |
| 2005-09-27 | 87.4547 |
| 2005-09-26 | 87.716 |
| 2005-09-25 | 86.9979 |
| 2005-09-24 | 86.9979 |
| 2005-09-23 | 86.9979 |
| 2005-09-22 | 87.2906 |
| 2005-09-21 | 87.5877 |
| 2005-09-20 | 87.4063 |
| 2005-09-19 | 87.3662 |
| 2005-09-18 | 87.6852 |
| 2005-09-17 | 87.6852 |
| 2005-09-16 | 87.6852 |
| 2005-09-15 | 87.2226 |
| 2005-09-14 | 87.7023 |
| 2005-09-13 | 87.8062 |
| 2005-09-12 | 88.161 |
| 2005-09-11 | 88.2236 |
| 2005-09-10 | 88.2236 |
| 2005-09-09 | 88.2236 |
| 2005-09-08 | 88.7285 |
| 2005-09-07 | 88.5855 |
| 2005-09-06 | 88.6095 |
| 2005-09-05 | 88.3567 |
| 2005-09-04 | 89.2575 |
| 2005-09-03 | 89.2575 |
| 2005-09-02 | 89.2575 |
| 2005-09-01 | 88.9761 |
| 2005-08-31 | 88.2174 |
| 2005-08-30 | 87.6348 |
| 2005-08-29 | 88.7433 |
| 2005-08-28 | 87.4029 |
| 2005-08-27 | 87.4029 |
| 2005-08-26 | 87.4029 |
| 2005-08-25 | 87.5353 |
| 2005-08-24 | 87.0645 |
| 2005-08-23 | 86.4182 |
| 2005-08-22 | 87.0579 |
| 2005-08-21 | 86.672 |
| 2005-08-20 | 86.672 |
| 2005-08-19 | 86.672 |
| 2005-08-18 | 87.0209 |
| 2005-08-17 | 87.0327 |
| 2005-08-16 | 87.1694 |
| 2005-08-15 | 86.6056 |
| 2005-08-14 | 87.7511 |
| 2005-08-13 | 87.7511 |
| 2005-08-12 | 87.7511 |
| 2005-08-11 | 88.0468 |
| 2005-08-10 | 87.8073 |
| 2005-08-09 | 88.8998 |
| 2005-08-08 | 87.3523 |
| 2005-08-07 | 88.6162 |
| 2005-08-06 | 88.6162 |
| 2005-08-05 | 88.6162 |
| 2005-08-04 | 88.2914 |
| 2005-08-03 | 88.0325 |
| 2005-08-02 | 87.2835 |
| 2005-08-01 | 90.4383 |
| 2005-07-31 | 87.2278 |
| 2005-07-30 | 87.2278 |
| 2005-07-29 | 87.2278 |
| 2005-07-28 | 87.2346 |
| 2005-07-27 | 86.488 |
| 2005-07-26 | 86.5563 |
| 2005-07-25 | 87.4336 |
| 2005-07-24 | 85.8072 |
| 2005-07-23 | 85.8072 |
| 2005-07-22 | 85.8072 |
| 2005-07-21 | 85.8442 |
| 2005-07-20 | 87.6888 |
| 2005-07-19 | 86.7763 |
| 2005-07-18 | 86.1083 |
| 2005-07-17 | 86.69 |
| 2005-07-16 | 86.69 |
| 2005-07-15 | 86.69 |
| 2005-07-14 | 87.0286 |
| 2005-07-13 | 86.7139 |
| 2005-07-12 | 87.2355 |
| 2005-07-11 | 86.9666 |
| 2005-07-10 | 86.1492 |
| 2005-07-09 | 86.1492 |
| 2005-07-08 | 86.1492 |
| 2005-07-07 | 86.2679 |
| 2005-07-06 | 86.0618 |
| 2005-07-05 | 85.706 |
| 2005-07-04 | 86.7716 |
| 2005-07-03 | 86.1109 |
| 2005-07-02 | 86.1109 |
| 2005-07-01 | 86.1109 |
| 2005-06-30 | 86.4755 |
| 2005-06-29 | 86.1537 |
| 2005-06-28 | 85.7903 |
| 2005-06-27 | 86.4777 |
| 2005-06-26 | 85.6561 |
| 2005-06-25 | 85.6561 |
| 2005-06-24 | 85.6561 |
| 2005-06-23 | 85.0598 |
| 2005-06-22 | 85.537 |
| 2005-06-21 | 85.4329 |
| 2005-06-20 | 85.4109 |
| 2005-06-19 | 86.3811 |
| 2005-06-18 | 86.3811 |
| 2005-06-17 | 86.3811 |
| 2005-06-16 | 85.5742 |
| 2005-06-15 | 86.0199 |
| 2005-06-14 | 85.6264 |
| 2005-06-13 | 86.6888 |
| 2005-06-12 | 85.5316 |
| 2005-06-11 | 85.5316 |
| 2005-06-10 | 85.5316 |
| 2005-06-09 | 85.7183 |
| 2005-06-08 | 85.5385 |
| 2005-06-07 | 85.4768 |
| 2005-06-06 | 86.1554 |
| 2005-06-05 | 85.9151 |
| 2005-06-04 | 85.9151 |
| 2005-06-03 | 85.9151 |
| 2005-06-02 | 86.4852 |
| 2005-06-01 | 86.6401 |
| 2005-05-31 | 86.9275 |
| 2005-05-30 | 84.9258 |
| 2005-05-29 | 87.672 |
| 2005-05-28 | 87.672 |
| 2005-05-27 | 87.672 |
| 2005-05-26 | 87.3568 |
| 2005-05-25 | 87.7798 |
| 2005-05-24 | 87.5739 |
| 2005-05-23 | 87.7252 |
| 2005-05-22 | 87.5947 |
| 2005-05-21 | 87.5947 |
| 2005-05-20 | 87.5947 |
| 2005-05-19 | 88.015 |
| 2005-05-18 | 87.7513 |
| 2005-05-17 | 87.7761 |
| 2005-05-16 | 87.951 |
| 2005-05-15 | 87.6567 |
| 2005-05-14 | 87.6567 |
| 2005-05-13 | 87.6567 |
| 2005-05-12 | 87.8297 |
| 2005-05-11 | 87.6789 |
| 2005-05-10 | 87.7853 |
| 2005-05-09 | 87.4176 |
| 2005-05-08 | 86.9771 |
| 2005-05-07 | 86.9771 |
| 2005-05-06 | 86.9771 |
| 2005-05-05 | 87.4313 |
| 2005-05-04 | 87.6476 |
| 2005-05-03 | 87.6557 |
| 2005-05-02 | 87.4968 |
| 2005-05-01 | 87.6754 |
| 2005-04-30 | 87.6754 |
| 2005-04-29 | 87.6754 |
| 2005-04-28 | 88.7756 |
| 2005-04-27 | 88.7412 |
| 2005-04-26 | 89.1605 |
| 2005-04-25 | 87.3194 |
| 2005-04-24 | 89.8496 |
| 2005-04-23 | 89.8496 |
| 2005-04-22 | 89.8496 |
| 2005-04-21 | 90.3744 |
| 2005-04-20 | 90.7105 |
| 2005-04-19 | 90.374 |
| 2005-04-18 | 89.5602 |
| 2005-04-17 | 89.166 |
| 2005-04-16 | 89.166 |
| 2005-04-15 | 89.166 |
| 2005-04-14 | 89.166 |
| 2005-04-13 | 89.48 |
| 2005-04-12 | 90.0297 |
| 2005-04-11 | 89.8876 |
| 2005-04-10 | 90.4069 |
| 2005-04-09 | 90.4069 |
| 2005-04-08 | 90.4069 |
| 2005-04-07 | 89.991 |
| 2005-04-06 | 90.2012 |
| 2005-04-05 | 89.7478 |
| 2005-04-04 | 89.926 |
| 2005-04-03 | 89.4301 |
| 2005-04-02 | 89.4301 |
| 2005-04-01 | 89.4301 |
| 2005-03-31 | 89.618 |
| 2005-03-30 | 89.7269 |
| 2005-03-29 | 89.4784 |
| 2005-03-28 | 89.6172 |
| 2005-03-27 | 88.5195 |
| 2005-03-26 | 88.5195 |
| 2005-03-25 | 88.5195 |
| 2005-03-24 | 88.5195 |
| 2005-03-23 | 88.5543 |
| 2005-03-22 | 88.704 |
| 2005-03-21 | 88.8631 |
| 2005-03-20 | 89.9026 |
| 2005-03-19 | 89.9026 |
| 2005-03-18 | 89.9026 |
| 2005-03-17 | 90.3497 |
| 2005-03-16 | 90.368 |
| 2005-03-15 | 89.7606 |
| 2005-03-14 | 90.0226 |
| 2005-03-13 | 90.3141 |
| 2005-03-12 | 90.3141 |
| 2005-03-11 | 90.3141 |
| 2005-03-10 | 90.2358 |
| 2005-03-09 | 89.7885 |
| 2005-03-08 | 90.1814 |
| 2005-03-07 | 90.3176 |
| 2005-03-06 | 89.5515 |
| 2005-03-05 | 89.5515 |
| 2005-03-04 | 89.5515 |
| 2005-03-03 | 89.1561 |
| 2005-03-02 | 89.1865 |
| 2005-03-01 | 89.4734 |
| 2005-02-28 | 90.0494 |
| 2005-02-27 | 90.4084 |
| 2005-02-26 | 90.4084 |
| 2005-02-25 | 90.4084 |
| 2005-02-24 | 90.2016 |
| 2005-02-23 | 90.216 |
| 2005-02-22 | 89.8248 |
| 2005-02-21 | 90.1663 |
| 2005-02-20 | 89.2676 |
| 2005-02-19 | 89.2676 |
| 2005-02-18 | 89.2676 |
| 2005-02-17 | 89.2797 |
| 2005-02-16 | 88.7497 |
| 2005-02-15 | 87.7281 |
| 2005-02-14 | 88.5271 |
| 2005-02-13 | 87.3493 |
| 2005-02-12 | 87.3493 |
| 2005-02-11 | 87.3493 |
| 2005-02-10 | 87.6558 |
| 2005-02-09 | 86.8186 |
| 2005-02-08 | 86.5801 |
| 2005-02-07 | 87.1131 |
| 2005-02-06 | 85.9969 |
| 2005-02-05 | 85.9969 |
| 2005-02-04 | 85.9969 |
| 2005-02-03 | 86.9166 |
| 2005-02-02 | 87.0483 |
| 2005-02-01 | 87.0313 |
| 2005-01-31 | 86.2616 |
| 2005-01-30 | 87.1431 |
| 2005-01-29 | 87.1431 |
| 2005-01-28 | 87.1431 |
| 2005-01-27 | 86.9529 |
| 2005-01-26 | 86.9373 |
| 2005-01-25 | 87.25 |
| 2005-01-24 | 86.6585 |
| 2005-01-23 | 86.6684 |
| 2005-01-22 | 86.6684 |
| 2005-01-21 | 86.6684 |
| 2005-01-20 | 86.8142 |
| 2005-01-19 | 86.6423 |
| 2005-01-18 | 86.285 |
| 2005-01-17 | 86.186 |
| 2005-01-16 | 86.3216 |
| 2005-01-15 | 86.3216 |
| 2005-01-14 | 86.3216 |
| 2005-01-13 | 87.3487 |
| 2005-01-12 | 87.796 |
| 2005-01-11 | 87.4545 |
| 2005-01-10 | 86.3199 |
| 2005-01-09 | 88.4113 |
| 2005-01-08 | 88.4113 |
| 2005-01-07 | 88.4113 |
| 2005-01-06 | 89.4196 |
| 2005-01-05 | 88.9912 |
| 2005-01-04 | 89.3308 |
| 2005-01-03 | 88.3703 |
| 2005-01-02 | 90.066 |
| 2005-01-01 | 90.066 |
| 2004-12-31 | 90.066 |
| 2004-12-30 | 91.0527 |
| 2004-12-29 | 91.5311 |
| 2004-12-28 | 90.7629 |
| 2004-12-27 | 89.7071 |
| 2004-12-26 | 90.6802 |
| 2004-12-25 | 90.6802 |
| 2004-12-24 | 90.6802 |
| 2004-12-23 | 90.6802 |
| 2004-12-22 | 90.3022 |
| 2004-12-21 | 90.5299 |
| 2004-12-20 | 90.9871 |
| 2004-12-19 | 90.0338 |
| 2004-12-18 | 90.0338 |
| 2004-12-17 | 90.0338 |
| 2004-12-16 | 90.5602 |
| 2004-12-15 | 91.4198 |
| 2004-12-14 | 91.3234 |
| 2004-12-13 | 90.3056 |
| 2004-12-12 | 90.6188 |
| 2004-12-11 | 90.6188 |
| 2004-12-10 | 90.6188 |
| 2004-12-09 | 90.917 |
| 2004-12-08 | 90.6059 |
| 2004-12-07 | 90.2069 |
| 2004-12-06 | 90.9037 |
| 2004-12-05 | 90.2031 |
| 2004-12-04 | 90.2031 |
| 2004-12-03 | 90.2031 |
| 2004-12-02 | 89.6452 |
| 2004-12-01 | 89.9415 |
| 2004-11-30 | 90.4012 |
| 2004-11-29 | 90.5679 |
| 2004-11-28 | 90.031 |
| 2004-11-27 | 90.031 |
| 2004-11-26 | 90.031 |
| 2004-11-25 | 89.6743 |
| 2004-11-24 | 89.6743 |
| 2004-11-23 | 89.2387 |
| 2004-11-22 | 89.9037 |
| 2004-11-21 | 88.71 |
| 2004-11-20 | 88.71 |
| 2004-11-19 | 88.71 |
| 2004-11-18 | 88.9747 |
| 2004-11-17 | 89.4915 |
| 2004-11-16 | 89.5515 |
| 2004-11-15 | 87.8978 |
| 2004-11-14 | 90.1343 |
| 2004-11-13 | 90.1343 |
| 2004-11-12 | 90.1343 |
| 2004-11-11 | 90.504 |
| 2004-11-10 | 90.7777 |
| 2004-11-09 | 89.3476 |
| 2004-11-08 | 89.6789 |
| 2004-11-07 | 89.6698 |
| 2004-11-06 | 89.6698 |
| 2004-11-05 | 89.6698 |
| 2004-11-04 | 89.29 |
| 2004-11-03 | 88.9245 |
| 2004-11-02 | 87.8849 |
| 2004-11-01 | 89.2913 |
| 2004-10-31 | 88.5947 |
| 2004-10-30 | 88.5947 |
| 2004-10-29 | 88.5947 |
| 2004-10-28 | 88.5072 |
| 2004-10-27 | 88.1906 |
| 2004-10-26 | 88.8823 |
| 2004-10-25 | 88.3386 |
| 2004-10-24 | 88.3446 |
| 2004-10-23 | 88.3446 |
| 2004-10-22 | 88.3446 |
| 2004-10-21 | 88.2164 |
| 2004-10-20 | 88.6028 |
| 2004-10-19 | 88.2943 |
| 2004-10-18 | 88.4445 |
| 2004-10-17 | 88.5551 |
| 2004-10-16 | 88.5551 |
| 2004-10-15 | 88.5551 |
| 2004-10-14 | 88.1578 |
| 2004-10-13 | 87.5184 |
| 2004-10-12 | 87.3379 |
| 2004-10-11 | 87.912 |
| 2004-10-10 | 87.5675 |
| 2004-10-09 | 87.5675 |
| 2004-10-08 | 87.5675 |
| 2004-10-07 | 88.0569 |
| 2004-10-06 | 87.9494 |
| 2004-10-05 | 88.175 |
| 2004-10-04 | 87.4389 |
| 2004-10-03 | 88.2984 |
| 2004-10-02 | 88.2984 |
| 2004-10-01 | 88.2984 |
| 2004-09-30 | 88.2154 |
| 2004-09-29 | 88.0536 |
| 2004-09-28 | 88.4857 |
| 2004-09-27 | 88.5097 |
| 2004-09-26 | 87.6416 |
| 2004-09-25 | 87.6416 |
| 2004-09-24 | 87.6416 |
| 2004-09-23 | 87.9364 |
| 2004-09-22 | 87.6486 |
| 2004-09-21 | 87.5058 |
| 2004-09-20 | 87.6211 |
| 2004-09-19 | 86.6011 |
| 2004-09-18 | 86.6011 |
| 2004-09-17 | 86.6011 |
| 2004-09-16 | 86.5413 |
| 2004-09-15 | 86.5672 |
| 2004-09-14 | 87.001 |
| 2004-09-13 | 86.7375 |
| 2004-09-12 | 87.1195 |
| 2004-09-11 | 87.1195 |
| 2004-09-10 | 87.1195 |
| 2004-09-09 | 86.8754 |
| 2004-09-08 | 86.7389 |
| 2004-09-07 | 86.2174 |
| 2004-09-06 | 87.7496 |
| 2004-09-05 | 87.1518 |
| 2004-09-04 | 87.1518 |
| 2004-09-03 | 87.1518 |
| 2004-09-02 | 86.6419 |
| 2004-09-01 | 86.834 |
| 2004-08-31 | 86.2524 |
| 2004-08-30 | 86.4008 |
| 2004-08-29 | 85.5072 |
| 2004-08-28 | 85.5072 |
| 2004-08-27 | 85.5072 |
| 2004-08-26 | 85.9346 |
| 2004-08-25 | 86.6368 |
| 2004-08-24 | 86.0268 |
| 2004-08-23 | 85.4234 |
| 2004-08-22 | 87.2147 |
| 2004-08-21 | 87.2147 |
| 2004-08-20 | 87.2147 |
| 2004-08-19 | 87.9655 |
| 2004-08-18 | 87.725 |
| 2004-08-17 | 88.3878 |
| 2004-08-16 | 87.6704 |
| 2004-08-15 | 89.3356 |
| 2004-08-14 | 89.3356 |
| 2004-08-13 | 89.3356 |
| 2004-08-12 | 88.2062 |
| 2004-08-11 | 87.8697 |
| 2004-08-10 | 88.2023 |
| 2004-08-09 | 89.0276 |
| 2004-08-08 | 88.2763 |
| 2004-08-07 | 88.2763 |
| 2004-08-06 | 88.2763 |
| 2004-08-05 | 87.6075 |
| 2004-08-04 | 87.0392 |
| 2004-08-03 | 86.5176 |
| 2004-08-02 | 88.2104 |
| 2004-08-01 | 86.8091 |
| 2004-07-31 | 86.8091 |
| 2004-07-30 | 86.8091 |
| 2004-07-29 | 87.5157 |
| 2004-07-28 | 87.6065 |
| 2004-07-27 | 86.9855 |
| 2004-07-26 | 87.1832 |
| 2004-07-25 | 87.0843 |
| 2004-07-24 | 87.0843 |
| 2004-07-23 | 87.0843 |
| 2004-07-22 | 87.9074 |
| 2004-07-21 | 87.7837 |
| 2004-07-20 | 87.3368 |
| 2004-07-19 | 87.176 |
| 2004-07-18 | 88.8945 |
| 2004-07-17 | 88.8945 |
| 2004-07-16 | 88.8945 |
| 2004-07-15 | 88.6265 |
| 2004-07-14 | 88.7046 |
| 2004-07-13 | 88.0582 |
| 2004-07-12 | 89.0828 |
| 2004-07-11 | 88.4308 |
| 2004-07-10 | 88.4308 |
| 2004-07-09 | 88.4308 |
| 2004-07-08 | 88.8442 |
| 2004-07-07 | 88.35 |
| 2004-07-06 | 88.6345 |
| 2004-07-05 | 88.4332 |
| 2004-07-04 | 87.9032 |
| 2004-07-03 | 87.9032 |
| 2004-07-02 | 87.9032 |
| 2004-07-01 | 86.7547 |
| 2004-06-30 | 87.0279 |
| 2004-06-29 | 85.5013 |
| 2004-06-28 | 94.6972 |
| 2004-06-27 | 86.1705 |
| 2004-06-26 | 86.1705 |
| 2004-06-25 | 86.1705 |
| 2004-06-24 | 86.1952 |
| 2004-06-23 | 86.6387 |
| 2004-06-22 | 87.3732 |
| 2004-06-21 | 86.7793 |
| 2004-06-20 | 87.3098 |
| 2004-06-19 | 87.3098 |
| 2004-06-18 | 87.3098 |
| 2004-06-17 | 87.6257 |
| 2004-06-16 | 86.7551 |
| 2004-06-15 | 87.5921 |
| 2004-06-14 | 87.2227 |
| 2004-06-13 | 87.8216 |
| 2004-06-12 | 87.8216 |
| 2004-06-11 | 87.8216 |
| 2004-06-10 | 87.8216 |
| 2004-06-09 | 87.9769 |
| 2004-06-08 | 88.5973 |
| 2004-06-07 | 86.8159 |
| 2004-06-06 | 89.627 |
| 2004-06-05 | 89.627 |
| 2004-06-04 | 89.627 |
| 2004-06-03 | 88.5971 |
| 2004-06-02 | 88.0492 |
| 2004-06-01 | 88.6665 |
| 2004-05-31 | 89.1684 |
| 2004-05-30 | 87.9682 |
| 2004-05-29 | 87.9682 |
| 2004-05-28 | 87.9682 |
| 2004-05-27 | 89.1774 |
| 2004-05-26 | 87.9453 |
| 2004-05-25 | 88.0379 |
| 2004-05-24 | 87.7971 |
| 2004-05-23 | 87.7094 |
| 2004-05-22 | 87.7094 |
| 2004-05-21 | 87.7094 |
| 2004-05-20 | 87.6311 |
| 2004-05-19 | 88.1427 |
| 2004-05-18 | 88.9261 |
| 2004-05-17 | 87.6702 |
| 2004-05-16 | 88.1212 |
| 2004-05-15 | 88.1212 |
| 2004-05-14 | 88.1212 |
| 2004-05-13 | 87.8587 |
| 2004-05-12 | 87.6497 |
| 2004-05-11 | 87.3078 |
| 2004-05-10 | 88.2139 |
| 2004-05-09 | 86.188 |
| 2004-05-08 | 86.188 |
| 2004-05-07 | 86.188 |
| 2004-05-06 | 85.4766 |
| 2004-05-05 | 85.2985 |
| 2004-05-04 | 85.5014 |
| 2004-05-03 | 85.8569 |
| 2004-05-02 | 85.1324 |
| 2004-05-01 | 85.1324 |
| 2004-04-30 | 85.1324 |
| 2004-04-29 | 85.1603 |
| 2004-04-28 | 84.0283 |
| 2004-04-27 | 84.3689 |
| 2004-04-26 | 85.3734 |
| 2004-04-25 | 82.8192 |
| 2004-04-24 | 82.8192 |
| 2004-04-23 | 82.8192 |
| 2004-04-22 | 83.679 |
| 2004-04-21 | 83.2787 |
| 2004-04-20 | 82.8624 |
| 2004-04-19 | 83.1947 |
| 2004-04-18 | 83.2627 |
| 2004-04-17 | 83.2627 |
| 2004-04-16 | 83.2627 |
| 2004-04-15 | 83.6107 |
| 2004-04-14 | 83.8262 |
| 2004-04-13 | 81.9988 |
| 2004-04-12 | 83.4884 |
| 2004-04-11 | 82.8406 |
| 2004-04-10 | 82.8406 |
| 2004-04-09 | 82.8406 |
| 2004-04-08 | 82.8353 |
| 2004-04-07 | 82.4929 |
| 2004-04-06 | 81.91 |
| 2004-04-05 | 82.0807 |
| 2004-04-04 | 82.026 |
| 2004-04-03 | 82.026 |
| 2004-04-02 | 82.026 |
| 2004-04-01 | 82.1578 |
| 2004-03-31 | 82.4132 |
| 2004-03-30 | 82.4869 |
| 2004-03-29 | 81.222 |
| 2004-03-28 | 82.4672 |
| 2004-03-27 | 82.4672 |
| 2004-03-26 | 82.4672 |
| 2004-03-25 | 82.905 |
| 2004-03-24 | 83.1515 |
| 2004-03-23 | 84.8143 |
| 2004-03-22 | 82.8181 |
| 2004-03-21 | 84.0685 |
| 2004-03-20 | 84.0685 |
| 2004-03-19 | 84.0685 |
| 2004-03-18 | 84.8226 |
| 2004-03-17 | 84.7235 |
| 2004-03-16 | 85.0676 |
| 2004-03-15 | 83.8332 |
| 2004-03-14 | 86.463 |
| 2004-03-13 | 86.463 |
| 2004-03-12 | 86.463 |
| 2004-03-11 | 87.1396 |
| 2004-03-10 | 86.0651 |
| 2004-03-09 | 86.8719 |
| 2004-03-08 | 85.5932 |
| 2004-03-07 | 87.7717 |
| 2004-03-06 | 87.7717 |
| 2004-03-05 | 87.7717 |
| 2004-03-04 | 85.9149 |
| 2004-03-03 | 85.0453 |
| 2004-03-02 | 84.9697 |
| 2004-03-01 | 87.7891 |
| 2004-02-29 | 86.5174 |
| 2004-02-28 | 86.5174 |
| 2004-02-27 | 86.5174 |
| 2004-02-26 | 86.4963 |
| 2004-02-25 | 86.5547 |
| 2004-02-24 | 87.1512 |
| 2004-02-23 | 86.3524 |
| 2004-02-22 | 86.4449 |
| 2004-02-21 | 86.4449 |
| 2004-02-20 | 86.4449 |
| 2004-02-19 | 86.3103 |
| 2004-02-18 | 86.0511 |
| 2004-02-17 | 86.1245 |
| 2004-02-16 | 86.6612 |
| 2004-02-15 | 85.1636 |
| 2004-02-14 | 85.1636 |
| 2004-02-13 | 85.1636 |
| 2004-02-12 | 85.5887 |
| 2004-02-11 | 85.6054 |
| 2004-02-10 | 85.5331 |
| 2004-02-09 | 85.6205 |
| 2004-02-08 | 85.5304 |
| 2004-02-07 | 85.5304 |
| 2004-02-06 | 85.5304 |
| 2004-02-05 | 84.7455 |
| 2004-02-04 | 84.268 |
| 2004-02-03 | 84.3352 |
| 2004-02-02 | 85.4854 |
| 2004-02-01 | 84.0649 |
| 2004-01-31 | 84.0649 |
| 2004-01-30 | 84.0649 |
| 2004-01-29 | 84.1151 |
| 2004-01-28 | 84.3786 |
| 2004-01-27 | 85.1228 |
| 2004-01-26 | 84.1447 |
| 2004-01-25 | 85.7154 |
| 2004-01-24 | 85.7154 |
| 2004-01-23 | 85.7154 |
| 2004-01-22 | 85.9565 |
| 2004-01-21 | 86.238 |
| 2004-01-20 | 85.8399 |
| 2004-01-19 | 85.5996 |
| 2004-01-18 | 84.2519 |
| 2004-01-17 | 84.2519 |
| 2004-01-16 | 84.2519 |
| 2004-01-15 | 85.2307 |
| 2004-01-14 | 86.1379 |
| 2004-01-13 | 86.8148 |
| 2004-01-12 | 84.4021 |
| 2004-01-11 | 87.1001 |
| 2004-01-10 | 87.1001 |
| 2004-01-09 | 87.1001 |
| 2004-01-08 | 86.5926 |
| 2004-01-07 | 85.6668 |
| 2004-01-06 | 86.3932 |
| 2004-01-05 | 87.5864 |
| 2004-01-04 | 86.3193 |
| 2004-01-03 | 86.3193 |
| 2004-01-02 | 86.3193 |
| 2004-01-01 | 86.6314 |
| 2003-12-31 | 86.6314 |
| 2003-12-30 | 86.1741 |
| 2003-12-29 | 86.3747 |
| 2003-12-28 | 85.4842 |
| 2003-12-27 | 85.4842 |
| 2003-12-26 | 85.4842 |
| 2003-12-25 | 86.0716 |
| 2003-12-24 | 86.0716 |
| 2003-12-23 | 85.3629 |
| 2003-12-22 | 85.609 |
| 2003-12-21 | 85.8731 |
| 2003-12-20 | 85.8731 |
| 2003-12-19 | 85.8731 |
| 2003-12-18 | 86.0758 |
| 2003-12-17 | 85.6192 |
| 2003-12-16 | 85.3348 |
| 2003-12-15 | 85.9196 |
| 2003-12-14 | 85.3919 |
| 2003-12-13 | 85.3919 |
| 2003-12-12 | 85.3919 |
| 2003-12-11 | 85.0013 |
| 2003-12-10 | 85.4533 |
| 2003-12-09 | 84.7232 |
| 2003-12-08 | 85.5316 |
| 2003-12-07 | 84.4906 |
| 2003-12-06 | 84.4906 |
| 2003-12-05 | 84.4906 |
| 2003-12-04 | 83.8855 |
| 2003-12-03 | 83.9697 |
| 2003-12-02 | 84.4511 |
| 2003-12-01 | 84.341 |
| 2003-11-30 | 84.8069 |
| 2003-11-29 | 84.8069 |
| 2003-11-28 | 84.8069 |
| 2003-11-27 | 84.2178 |
| 2003-11-26 | 84.2178 |
| 2003-11-25 | 82.9755 |
| 2003-11-24 | 84.5783 |
| 2003-11-23 | 83.8494 |
| 2003-11-22 | 83.8494 |
| 2003-11-21 | 83.8494 |
| 2003-11-20 | 83.7379 |
| 2003-11-19 | 83.5951 |
| 2003-11-18 | 83.4407 |
| 2003-11-17 | 83.3023 |
| 2003-11-16 | 81.5155 |
| 2003-11-15 | 81.5155 |
| 2003-11-14 | 81.5155 |
| 2003-11-13 | 80.8226 |
| 2003-11-12 | 80.4997 |
| 2003-11-11 | 79.8061 |
| 2003-11-10 | 81.1371 |
| 2003-11-09 | 80.3279 |
| 2003-11-08 | 80.3279 |
| 2003-11-07 | 80.3279 |
| 2003-11-06 | 80.0452 |
| 2003-11-05 | 80.2957 |
| 2003-11-04 | 80.5995 |
| 2003-11-03 | 80.8159 |
| 2003-11-02 | 81.9802 |
| 2003-11-01 | 81.9802 |
| 2003-10-31 | 81.9802 |
| 2003-10-30 | 81.5645 |
| 2003-10-29 | 81.3946 |
| 2003-10-28 | 81.5259 |
| 2003-10-27 | 82.3457 |
| 2003-10-26 | 83.5115 |
| 2003-10-25 | 83.5115 |
| 2003-10-24 | 83.5115 |
| 2003-10-23 | 83.5123 |
| 2003-10-22 | 82.9721 |
| 2003-10-21 | 82.3004 |
| 2003-10-20 | 83.0075 |
| 2003-10-19 | 82.1754 |
| 2003-10-18 | 82.1754 |
| 2003-10-17 | 82.1754 |
| 2003-10-16 | 82.3951 |
| 2003-10-15 | 82.3756 |
| 2003-10-14 | 82.725 |
| 2003-10-13 | 82.762 |
| 2003-10-12 | 82.732 |
| 2003-10-11 | 82.732 |
| 2003-10-10 | 82.732 |
| 2003-10-09 | 82.8501 |
| 2003-10-08 | 83.4053 |
| 2003-10-07 | 83.4821 |
| 2003-10-06 | 82.9407 |
| 2003-10-05 | 82.9143 |
| 2003-10-04 | 82.9143 |
| 2003-10-03 | 82.9143 |
| 2003-10-02 | 84.1897 |
| 2003-10-01 | 84.1495 |
| 2003-09-30 | 84.3552 |
| 2003-09-29 | 83.4048 |
| 2003-09-28 | 83.2739 |
| 2003-09-27 | 83.2739 |
| 2003-09-26 | 83.2739 |
| 2003-09-25 | 83.2251 |
| 2003-09-24 | 82.4615 |
| 2003-09-23 | 82.7141 |
| 2003-09-22 | 82.5045 |
| 2003-09-21 | 83.5675 |
| 2003-09-20 | 83.5675 |
| 2003-09-19 | 83.5675 |
| 2003-09-18 | 83.2065 |
| 2003-09-17 | 84.3745 |
| 2003-09-16 | 83.4969 |
| 2003-09-15 | 83.2531 |
| 2003-09-14 | 85.1179 |
| 2003-09-13 | 85.1179 |
| 2003-09-12 | 85.1179 |
| 2003-09-11 | 84.6155 |
| 2003-09-10 | 84.66 |
| 2003-09-09 | 84.735 |
| 2003-09-08 | 85.9861 |
| 2003-09-07 | 84.4663 |
| 2003-09-06 | 84.4663 |
| 2003-09-05 | 84.4663 |
| 2003-09-04 | 82.9897 |
| 2003-09-03 | 82.0411 |
| 2003-09-02 | 82.0374 |
| 2003-09-01 | 84.2995 |
| 2003-08-31 | 83.2868 |
| 2003-08-30 | 83.2868 |
| 2003-08-29 | 83.2868 |
| 2003-08-28 | 82.8782 |
| 2003-08-27 | 83.019 |
| 2003-08-26 | 83.2481 |
| 2003-08-25 | 83.3853 |
| 2003-08-24 | 83.0362 |
| 2003-08-23 | 83.0362 |
| 2003-08-22 | 83.0362 |
| 2003-08-21 | 83.2945 |
| 2003-08-20 | 85.0914 |
| 2003-08-19 | 85.0646 |
| 2003-08-18 | 82.5584 |
| 2003-08-17 | 86.8981 |
| 2003-08-16 | 86.8981 |
| 2003-08-15 | 86.8981 |
| 2003-08-14 | 86.6542 |
| 2003-08-13 | 87.1542 |
| 2003-08-12 | 86.7555 |
| 2003-08-11 | 86.9717 |
| 2003-08-10 | 87.5076 |
| 2003-08-09 | 87.5076 |
| 2003-08-08 | 87.5076 |
| 2003-08-07 | 88.0374 |
| 2003-08-06 | 88.9182 |
| 2003-08-05 | 88.8109 |
| 2003-08-04 | 88.04 |
| 2003-08-03 | 87.9486 |
| 2003-08-02 | 87.9486 |
| 2003-08-01 | 87.9486 |
| 2003-07-31 | 87.9875 |
| 2003-07-30 | 88.1362 |
| 2003-07-29 | 88.6735 |
| 2003-07-28 | 87.6269 |
| 2003-07-27 | 88.4068 |
| 2003-07-26 | 88.4068 |
| 2003-07-25 | 88.4068 |
| 2003-07-24 | 88.2856 |
| 2003-07-23 | 88.2445 |
| 2003-07-22 | 87.4767 |
| 2003-07-21 | 89.1228 |
| 2003-07-20 | 87.0849 |
| 2003-07-19 | 87.0849 |
| 2003-07-18 | 87.0849 |
| 2003-07-17 | 86.7578 |
| 2003-07-16 | 85.9225 |
| 2003-07-15 | 85.0931 |
| 2003-07-14 | 86.1468 |
| 2003-07-13 | 85.6361 |
| 2003-07-12 | 85.6361 |
| 2003-07-11 | 85.6361 |
| 2003-07-10 | 86.473 |
| 2003-07-09 | 86.3667 |
| 2003-07-08 | 86.2882 |
| 2003-07-07 | 85.6444 |
| 2003-07-06 | 87.6083 |
| 2003-07-05 | 87.6083 |
| 2003-07-04 | 87.6083 |
| 2003-07-03 | 87.6083 |
| 2003-07-02 | 87.7759 |
| 2003-07-01 | 89.0556 |
| 2003-06-30 | 87.2804 |
| 2003-06-29 | 88.6371 |
| 2003-06-28 | 88.6371 |
| 2003-06-27 | 88.6371 |
| 2003-06-26 | 88.4143 |
| 2003-06-25 | 88.6932 |
| 2003-06-24 | 88.7997 |
| 2003-06-23 | 89.3749 |
| 2003-06-22 | 89.0873 |
| 2003-06-21 | 89.0873 |
| 2003-06-20 | 89.0873 |
| 2003-06-19 | 89.9968 |
| 2003-06-18 | 90.2948 |
| 2003-06-17 | 90.2672 |
| 2003-06-16 | 88.971 |
| 2003-06-15 | 90.4472 |
| 2003-06-14 | 90.4472 |
| 2003-06-13 | 90.4472 |
| 2003-06-12 | 89.7119 |
| 2003-06-11 | 90.0078 |
| 2003-06-10 | 89.4408 |
| 2003-06-09 | 90.3986 |
| 2003-06-08 | 89.9178 |
| 2003-06-07 | 89.9178 |
| 2003-06-06 | 89.9178 |
| 2003-06-05 | 90.5302 |
| 2003-06-04 | 90.3926 |
| 2003-06-03 | 90.9756 |
| 2003-06-02 | 90.8121 |
| 2003-06-01 | 91.9749 |
| 2003-05-31 | 91.9749 |
| 2003-05-30 | 91.9749 |
| 2003-05-29 | 91.9683 |
| 2003-05-28 | 91.5792 |
| 2003-05-27 | 91.2411 |
| 2003-05-26 | 92.2481 |
| 2003-05-25 | 90.6865 |
| 2003-05-24 | 90.6865 |
| 2003-05-23 | 90.6865 |
| 2003-05-22 | 90.55 |
| 2003-05-21 | 90.5157 |
| 2003-05-20 | 90.4303 |
| 2003-05-19 | 91.4291 |
| 2003-05-18 | 88.6722 |
| 2003-05-17 | 88.6722 |
| 2003-05-16 | 88.6722 |
| 2003-05-15 | 87.8316 |
| 2003-05-14 | 88.4077 |
| 2003-05-13 | 88.6842 |
| 2003-05-12 | 88.737 |
| 2003-05-11 | 89.2879 |
| 2003-05-10 | 89.2879 |
| 2003-05-09 | 89.2879 |
| 2003-05-08 | 88.9807 |
| 2003-05-07 | 88.0683 |
| 2003-05-06 | 88.7746 |
| 2003-05-05 | 89.0107 |
| 2003-05-04 | 88.4501 |
| 2003-05-03 | 88.4501 |
| 2003-05-02 | 88.4501 |
| 2003-05-01 | 88.0901 |
| 2003-04-30 | 87.8005 |
| 2003-04-29 | 88.0064 |
| 2003-04-28 | 88.762 |
| 2003-04-27 | 88.3521 |
| 2003-04-26 | 88.3521 |
| 2003-04-25 | 88.3521 |
| 2003-04-24 | 88.0481 |
| 2003-04-23 | 87.6383 |
| 2003-04-22 | 87.443 |
| 2003-04-21 | 87.8039 |
| 2003-04-20 | 86.6971 |
| 2003-04-19 | 86.6971 |
| 2003-04-18 | 86.6971 |
| 2003-04-17 | 86.6971 |
| 2003-04-16 | 87.0088 |
| 2003-04-15 | 86.4667 |
| 2003-04-14 | 87.0297 |
| 2003-04-13 | 86.5172 |
| 2003-04-12 | 86.5172 |
| 2003-04-11 | 86.5172 |
| 2003-04-10 | 86.2612 |
| 2003-04-09 | 86.9421 |
| 2003-04-08 | 86.3794 |
| 2003-04-07 | 87.2128 |
| 2003-04-06 | 86.5729 |
| 2003-04-05 | 86.5729 |
| 2003-04-04 | 86.5729 |
| 2003-04-03 | 86.5021 |
| 2003-04-02 | 86.3495 |
| 2003-04-01 | 87.1571 |
| 2003-03-31 | 87.2652 |
| 2003-03-30 | 87.423 |
| 2003-03-29 | 87.423 |
| 2003-03-28 | 87.423 |
| 2003-03-27 | 86.7147 |
| 2003-03-26 | 86.8384 |
| 2003-03-25 | 86.9348 |
| 2003-03-24 | 87.5305 |
| 2003-03-23 | 86.7064 |
| 2003-03-22 | 86.7064 |
| 2003-03-21 | 86.7064 |
| 2003-03-20 | 86.618 |
| 2003-03-19 | 86.5152 |
| 2003-03-18 | 85.9593 |
| 2003-03-17 | 87.0717 |
| 2003-03-16 | 86.671 |
| 2003-03-15 | 86.671 |
| 2003-03-14 | 86.671 |
| 2003-03-13 | 87.3893 |
| 2003-03-12 | 87.8799 |
| 2003-03-11 | 88.1561 |
| 2003-03-10 | 86.6576 |
| 2003-03-09 | 87.6264 |
| 2003-03-08 | 87.6264 |
| 2003-03-07 | 87.6264 |
| 2003-03-06 | 87.9843 |
| 2003-03-05 | 88.3974 |
| 2003-03-04 | 87.9951 |
| 2003-03-03 | 88.3349 |
| 2003-03-02 | 87.2982 |
| 2003-03-01 | 87.2982 |
| 2003-02-28 | 87.2982 |
| 2003-02-27 | 86.4616 |
| 2003-02-26 | 86.4459 |
| 2003-02-25 | 86.4469 |
| 2003-02-24 | 87.0512 |
| 2003-02-23 | 86.9956 |
| 2003-02-22 | 86.9956 |
| 2003-02-21 | 86.9956 |
| 2003-02-20 | 87.1561 |
| 2003-02-19 | 86.78 |
| 2003-02-18 | 86.3808 |
| 2003-02-17 | 86.9216 |
| 2003-02-16 | 88.2772 |
| 2003-02-15 | 88.2772 |
| 2003-02-14 | 88.2772 |
| 2003-02-13 | 89.0259 |
| 2003-02-12 | 88.5901 |
| 2003-02-11 | 88.5712 |
| 2003-02-10 | 88.5925 |
| 2003-02-09 | 88.7515 |
| 2003-02-08 | 88.7515 |
| 2003-02-07 | 88.7515 |
| 2003-02-06 | 88.5614 |
| 2003-02-05 | 87.9647 |
| 2003-02-04 | 88.8897 |
| 2003-02-03 | 88.7299 |
| 2003-02-02 | 87.9139 |
| 2003-02-01 | 87.9139 |
| 2003-01-31 | 87.9139 |
| 2003-01-30 | 87.6759 |
| 2003-01-29 | 87.2407 |
| 2003-01-28 | 87.353 |
| 2003-01-27 | 87.8499 |
| 2003-01-26 | 87.0918 |
| 2003-01-25 | 87.0918 |
| 2003-01-24 | 87.0918 |
| 2003-01-23 | 86.6708 |
| 2003-01-22 | 86.6867 |
| 2003-01-21 | 86.6302 |
| 2003-01-20 | 87.2904 |
| 2003-01-19 | 85.9797 |
| 2003-01-18 | 85.9797 |
| 2003-01-17 | 85.9797 |
| 2003-01-16 | 85.6866 |
| 2003-01-15 | 85.1816 |
| 2003-01-14 | 85.1576 |
| 2003-01-13 | 85.8765 |
| 2003-01-12 | 86.3535 |
| 2003-01-11 | 86.3535 |
| 2003-01-10 | 86.3535 |
| 2003-01-09 | 85.7756 |
| 2003-01-08 | 85.6772 |
| 2003-01-07 | 86.084 |
| 2003-01-06 | 86.5477 |
| 2003-01-05 | 85.6776 |
| 2003-01-04 | 85.6776 |
| 2003-01-03 | 85.6776 |
| 2003-01-02 | 85.5409 |
| 2003-01-01 | 85.9979 |
| 2002-12-31 | 85.9979 |
| 2002-12-30 | 85.7467 |
| 2002-12-29 | 86.1773 |
| 2002-12-28 | 86.1773 |
| 2002-12-27 | 86.1773 |
| 2002-12-26 | 85.5731 |
| 2002-12-25 | 85.4021 |
| 2002-12-24 | 85.4079 |
| 2002-12-23 | 85.8919 |
| 2002-12-22 | 84.5015 |
| 2002-12-21 | 84.5015 |
| 2002-12-20 | 84.5015 |
| 2002-12-19 | 84.6959 |
| 2002-12-18 | 84.8473 |
| 2002-12-17 | 84.9046 |
| 2002-12-16 | 83.8159 |
| 2002-12-15 | 83.4496 |
| 2002-12-14 | 83.4496 |
| 2002-12-13 | 83.4496 |
| 2002-12-12 | 84.6134 |
| 2002-12-11 | 84.5617 |
| 2002-12-10 | 84.7719 |
| 2002-12-09 | 83.6931 |
| 2002-12-08 | 84.7869 |
| 2002-12-07 | 84.7869 |
| 2002-12-06 | 84.7869 |
| 2002-12-05 | 85.0241 |
| 2002-12-04 | 84.7036 |
| 2002-12-03 | 84.3609 |
| 2002-12-02 | 84.7534 |
| 2002-12-01 | 82.6053 |
| 2002-11-30 | 82.6053 |
| 2002-11-29 | 82.6053 |
| 2002-11-28 | 82.1967 |
| 2002-11-27 | 82.1911 |
| 2002-11-26 | 81.9219 |
| 2002-11-25 | 82.6683 |
| 2002-11-24 | 83.169 |
| 2002-11-23 | 83.169 |
| 2002-11-22 | 83.169 |
| 2002-11-21 | 83.5921 |
| 2002-11-20 | 83.671 |
| 2002-11-19 | 83.4162 |
| 2002-11-18 | 83.4492 |
| 2002-11-17 | 82.9033 |
| 2002-11-16 | 82.9033 |
| 2002-11-15 | 82.9033 |
| 2002-11-14 | 82.5227 |
| 2002-11-13 | 82.4777 |
| 2002-11-12 | 82.7722 |
| 2002-11-11 | 83.0645 |
| 2002-11-10 | 82.9491 |
| 2002-11-09 | 82.9491 |
| 2002-11-08 | 82.9491 |
| 2002-11-07 | 83.5276 |
| 2002-11-06 | 83.5691 |
| 2002-11-05 | 83.2285 |
| 2002-11-04 | 82.887 |
| 2002-11-03 | 83.3858 |
| 2002-11-02 | 83.3858 |
| 2002-11-01 | 83.3858 |
| 2002-10-31 | 82.8408 |
| 2002-10-30 | 82.5681 |
| 2002-10-29 | 82.5724 |
| 2002-10-28 | 83.1138 |
| 2002-10-27 | 82.7554 |
| 2002-10-26 | 82.7554 |
| 2002-10-25 | 82.7554 |
| 2002-10-24 | 82.925 |
| 2002-10-23 | 82.9808 |
| 2002-10-22 | 83.4551 |
| 2002-10-21 | 82.4942 |
| 2002-10-20 | 82.9596 |
| 2002-10-19 | 82.9596 |
| 2002-10-18 | 82.9596 |
| 2002-10-17 | 82.6246 |
| 2002-10-16 | 83.2554 |
| 2002-10-15 | 83.314 |
| 2002-10-14 | 83.396 |
| 2002-10-13 | 83.6738 |
| 2002-10-12 | 83.6738 |
| 2002-10-11 | 83.6738 |
| 2002-10-10 | 83.252 |
| 2002-10-09 | 83.3679 |
| 2002-10-08 | 82.9233 |
| 2002-10-07 | 83.6272 |
| 2002-10-06 | 82.5638 |
| 2002-10-05 | 82.5638 |
| 2002-10-04 | 82.5638 |
| 2002-10-03 | 82.9187 |
| 2002-10-02 | 83.0722 |
| 2002-10-01 | 82.6959 |
| 2002-09-30 | 82.8036 |
| 2002-09-29 | 82.1119 |
| 2002-09-28 | 82.1119 |
| 2002-09-27 | 82.1119 |
| 2002-09-26 | 81.7399 |
| 2002-09-25 | 81.9683 |
| 2002-09-24 | 82.6405 |
| 2002-09-23 | 82.2127 |
| 2002-09-22 | 82.5519 |
| 2002-09-21 | 82.5519 |
| 2002-09-20 | 82.5519 |
| 2002-09-19 | 81.7243 |
| 2002-09-18 | 81.1123 |
| 2002-09-17 | 80.81 |
| 2002-09-16 | 82.4506 |
| 2002-09-15 | 80.5978 |
| 2002-09-14 | 80.5978 |
| 2002-09-13 | 80.5978 |
| 2002-09-12 | 80.1898 |
| 2002-09-11 | 80.0682 |
| 2002-09-10 | 80.098 |
| 2002-09-09 | 81.1621 |
| 2002-09-08 | 79.6105 |
| 2002-09-07 | 79.6105 |
| 2002-09-06 | 79.6105 |
| 2002-09-05 | 80.3869 |
| 2002-09-04 | 79.9392 |
| 2002-09-03 | 79.5419 |
| 2002-09-02 | 79.0494 |
| 2002-09-01 | 79.1962 |
| 2002-08-31 | 79.1962 |
| 2002-08-30 | 79.1962 |
| 2002-08-29 | 79.1497 |
| 2002-08-28 | 79.0986 |
| 2002-08-27 | 79.1181 |
| 2002-08-26 | 79.0454 |
| 2002-08-25 | 79.0424 |
| 2002-08-24 | 79.0424 |
| 2002-08-23 | 79.0424 |
| 2002-08-22 | 78.994 |
| 2002-08-21 | 79.0396 |
| 2002-08-20 | 79.0981 |
| 2002-08-19 | 79.4564 |
| 2002-08-18 | 78.906 |
| 2002-08-17 | 78.906 |
| 2002-08-16 | 78.906 |
| 2002-08-15 | 78.8311 |
| 2002-08-14 | 78.7346 |
| 2002-08-13 | 79.7572 |
| 2002-08-12 | 79.2707 |
| 2002-08-11 | 79.8951 |
| 2002-08-10 | 79.8951 |
| 2002-08-09 | 79.8951 |
| 2002-08-08 | 79.9528 |
| 2002-08-07 | 80.3348 |
| 2002-08-06 | 80.0933 |
| 2002-08-05 | 80.0935 |
| 2002-08-04 | 81.0612 |
| 2002-08-03 | 81.0612 |
| 2002-08-02 | 81.0612 |
| 2002-08-01 | 80.9806 |
| 2002-07-31 | 80.6753 |
| 2002-07-30 | 81.1199 |
| 2002-07-29 | 80.4594 |
| 2002-07-28 | 81.164 |
| 2002-07-27 | 81.164 |
| 2002-07-26 | 81.164 |
| 2002-07-25 | 80.8279 |
| 2002-07-24 | 79.9089 |
| 2002-07-23 | 79.8796 |
| 2002-07-22 | 80.5745 |
| 2002-07-21 | 80.2778 |
| 2002-07-20 | 80.2778 |
| 2002-07-19 | 80.2778 |
| 2002-07-18 | 80.4158 |
| 2002-07-17 | 80.0621 |
| 2002-07-16 | 79.7938 |
| 2002-07-15 | 80.506 |
| 2002-07-14 | 78.7842 |
| 2002-07-13 | 78.7842 |
| 2002-07-12 | 78.7842 |
| 2002-07-11 | 79.019 |
| 2002-07-10 | 79.0579 |
| 2002-07-09 | 79.5048 |
| 2002-07-08 | 78.7712 |
| 2002-07-07 | 79.8185 |
| 2002-07-06 | 79.8185 |
| 2002-07-05 | 79.8185 |
| 2002-07-04 | 80.2863 |
| 2002-07-03 | 80.2863 |
| 2002-07-02 | 80.6739 |
| 2002-07-01 | 79.6476 |
| 2002-06-30 | 80.8017 |
| 2002-06-29 | 80.8017 |
| 2002-06-28 | 80.8017 |
| 2002-06-27 | 80.2025 |
| 2002-06-26 | 80.3738 |
| 2002-06-25 | 80.8636 |
| 2002-06-24 | 80.7032 |
| 2002-06-23 | 80.427 |
| 2002-06-22 | 80.427 |
| 2002-06-21 | 80.427 |
| 2002-06-20 | 80.9138 |
| 2002-06-19 | 80.4943 |
| 2002-06-18 | 80.1877 |
| 2002-06-17 | 79.7601 |
| 2002-06-16 | 79.6122 |
| 2002-06-15 | 79.6122 |
| 2002-06-14 | 79.6122 |
| 2002-06-13 | 79.8353 |
| 2002-06-12 | 80.2775 |
| 2002-06-11 | 80.5236 |
| 2002-06-10 | 79.7541 |
| 2002-06-09 | 79.8633 |
| 2002-06-08 | 79.8633 |
| 2002-06-07 | 79.8633 |
| 2002-06-06 | 79.7285 |
| 2002-06-05 | 79.439 |
| 2002-06-04 | 79.2812 |
| 2002-06-03 | 79.9414 |
| 2002-06-02 | 79.0035 |
| 2002-06-01 | 79.0035 |
| 2002-05-31 | 79.0035 |
| 2002-05-30 | 78.7579 |
| 2002-05-29 | 79.4394 |
| 2002-05-28 | 79.1632 |
| 2002-05-27 | 79.5222 |
| 2002-05-26 | 78.8171 |
| 2002-05-25 | 78.8171 |
| 2002-05-24 | 78.8171 |
| 2002-05-23 | 79.2113 |
| 2002-05-22 | 79.1762 |
| 2002-05-21 | 78.675 |
| 2002-05-20 | 79.0459 |
| 2002-05-19 | 79.6466 |
| 2002-05-18 | 79.6466 |
| 2002-05-17 | 79.6466 |
| 2002-05-16 | 80.2947 |
| 2002-05-15 | 80.0034 |
| 2002-05-14 | 79.587 |
| 2002-05-13 | 79.725 |
| 2002-05-12 | 80.3708 |
| 2002-05-11 | 80.3708 |
| 2002-05-10 | 80.3708 |
| 2002-05-09 | 80.2202 |
| 2002-05-08 | 79.989 |
| 2002-05-07 | 80.4648 |
| 2002-05-06 | 80.044 |
| 2002-05-05 | 79.9258 |
| 2002-05-04 | 79.9258 |
| 2002-05-03 | 79.9258 |
| 2002-05-02 | 79.4373 |
| 2002-05-01 | 79.4558 |
| 2002-04-30 | 79.5409 |
| 2002-04-29 | 79.5408 |
| 2002-04-28 | 78.9011 |
| 2002-04-27 | 78.9011 |
| 2002-04-26 | 78.9011 |
| 2002-04-25 | 78.7681 |
| 2002-04-24 | 78.9215 |
| 2002-04-23 | 78.8656 |
| 2002-04-22 | 78.3026 |
| 2002-04-21 | 79.2543 |
| 2002-04-20 | 79.2543 |
| 2002-04-19 | 79.2543 |
| 2002-04-18 | 78.8026 |
| 2002-04-17 | 79.0839 |
| 2002-04-16 | 78.7313 |
| 2002-04-15 | 79.0474 |
| 2002-04-14 | 79.2042 |
| 2002-04-13 | 79.2042 |
| 2002-04-12 | 79.2042 |
| 2002-04-11 | 79.1835 |
| 2002-04-10 | 78.3914 |
| 2002-04-09 | 78.6656 |
| 2002-04-08 | 79.252 |
| 2002-04-07 | 79.1279 |
| 2002-04-06 | 79.1279 |
| 2002-04-05 | 79.1279 |
| 2002-04-04 | 79.4308 |
| 2002-04-03 | 79.9459 |
| 2002-04-02 | 80.121 |
| 2002-04-01 | 79.1265 |
| 2002-03-31 | 78.7347 |
| 2002-03-30 | 78.7347 |
| 2002-03-29 | 78.7347 |
| 2002-03-28 | 78.7293 |
| 2002-03-27 | 78.9926 |
| 2002-03-26 | 79.6097 |
| 2002-03-25 | 79.0118 |
| 2002-03-24 | 79.7097 |
| 2002-03-23 | 79.7097 |
| 2002-03-22 | 79.7097 |
| 2002-03-21 | 79.7075 |
| 2002-03-20 | 79.4748 |
| 2002-03-19 | 79.6672 |
| 2002-03-18 | 79.7868 |
| 2002-03-17 | 77.9438 |
| 2002-03-16 | 77.9438 |
| 2002-03-15 | 77.9438 |
| 2002-03-14 | 78.0226 |
| 2002-03-13 | 77.1798 |
| 2002-03-12 | 76.8171 |
| 2002-03-11 | 77.5065 |
| 2002-03-10 | 76.0969 |
| 2002-03-09 | 76.0969 |
| 2002-03-08 | 76.0969 |
| 2002-03-07 | 76.2363 |
| 2002-03-06 | 77.7986 |
| 2002-03-05 | 77.9689 |
| 2002-03-04 | 75.9207 |
| 2002-03-03 | 78.0546 |
| 2002-03-02 | 78.0546 |
| 2002-03-01 | 78.0546 |
| 2002-02-28 | 78.746 |
| 2002-02-27 | 78.7628 |
| 2002-02-26 | 78.7778 |
| 2002-02-25 | 78.1377 |
| 2002-02-24 | 79.2243 |
| 2002-02-23 | 79.2243 |
| 2002-02-22 | 79.2243 |
| 2002-02-21 | 78.8211 |
| 2002-02-20 | 78.6357 |
| 2002-02-19 | 79.2085 |
| 2002-02-18 | 79.1385 |
| 2002-02-17 | 78.0899 |
| 2002-02-16 | 78.0899 |
| 2002-02-15 | 78.0899 |
| 2002-02-14 | 77.9109 |
| 2002-02-13 | 78.4911 |
| 2002-02-12 | 78.5671 |
| 2002-02-11 | 78.5332 |
| 2002-02-10 | 79.7831 |
| 2002-02-09 | 79.7831 |
| 2002-02-08 | 79.7831 |
| 2002-02-07 | 79.0268 |
| 2002-02-06 | 78.8012 |
| 2002-02-05 | 78.7968 |
| 2002-02-04 | 79.5778 |
| 2002-02-03 | 77.7211 |
| 2002-02-02 | 77.7211 |
| 2002-02-01 | 77.7211 |
| 2002-01-31 | 78.276 |
| 2002-01-30 | 77.7964 |
| 2002-01-29 | 78.3734 |
| 2002-01-28 | 78.3017 |
| 2002-01-27 | 78.7563 |
| 2002-01-26 | 78.7563 |
| 2002-01-25 | 78.7563 |
| 2002-01-24 | 80.4047 |
| 2002-01-23 | 80.28 |
| 2002-01-22 | 80.5611 |
| 2002-01-21 | 79.081 |
| 2002-01-20 | 79.84 |
| 2002-01-19 | 79.84 |
| 2002-01-18 | 79.84 |
| 2002-01-17 | 79.4574 |
| 2002-01-16 | 79.3774 |
| 2002-01-15 | 78.6187 |
| 2002-01-14 | 79.1776 |
| 2002-01-13 | 79.9222 |
| 2002-01-12 | 79.9222 |
| 2002-01-11 | 79.9222 |
| 2002-01-10 | 79.8124 |
| 2002-01-09 | 79.8258 |
| 2002-01-08 | 80.2207 |
| 2002-01-07 | 79.7815 |
| 2002-01-06 | 79.205 |
| 2002-01-05 | 79.205 |
| 2002-01-04 | 79.205 |
| 2002-01-03 | 79.8679 |
| 2002-01-02 | 80.396 |
| 2002-01-01 | 79.4048 |
| 2001-12-31 | 79.3946 |
| 2001-12-30 | 78.307 |
| 2001-12-29 | 78.307 |
| 2001-12-28 | 78.307 |
| 2001-12-27 | 78.3676 |
| 2001-12-26 | 77.3297 |
| 2001-12-25 | 76.5457 |
| 2001-12-24 | 77.8608 |
| 2001-12-23 | 78.192 |
| 2001-12-22 | 78.192 |
| 2001-12-21 | 78.192 |
| 2001-12-20 | 78.8007 |
| 2001-12-19 | 78.096 |
| 2001-12-18 | 78.0999 |
| 2001-12-17 | 77.8757 |
| 2001-12-16 | 78.1671 |
| 2001-12-15 | 78.1671 |
| 2001-12-14 | 78.1671 |
| 2001-12-13 | 76.4766 |
| 2001-12-12 | 76.8969 |
| 2001-12-11 | 76.258 |
| 2001-12-10 | 77.639 |
| 2001-12-09 | 75.7033 |
| 2001-12-08 | 75.7033 |
| 2001-12-07 | 75.7033 |
| 2001-12-06 | 75.6603 |
| 2001-12-05 | 74.8822 |
| 2001-12-04 | 75.0482 |
| 2001-12-03 | 75.8186 |
| 2001-12-02 | 75.0483 |
| 2001-12-01 | 75.0483 |
| 2001-11-30 | 75.0483 |
| 2001-11-29 | 74.8375 |
| 2001-11-28 | 74.7894 |
| 2001-11-27 | 74.8288 |
| 2001-11-26 | 75.2527 |
| 2001-11-25 | 74.6275 |
| 2001-11-24 | 74.6275 |
| 2001-11-23 | 74.6275 |
| 2001-11-22 | 74.4972 |
| 2001-11-21 | 74.4921 |
| 2001-11-20 | 74.3962 |
| 2001-11-19 | 74.7738 |
| 2001-11-18 | 74.1519 |
| 2001-11-17 | 74.1519 |
| 2001-11-16 | 74.1519 |
| 2001-11-15 | 73.6725 |
| 2001-11-14 | 73.1016 |
| 2001-11-13 | 72.7862 |
| 2001-11-12 | 74.2537 |