Swiss Franc<=>Lira ( Euro). Historical prices. Updated daily
| date | CHF/ITL |
|---|---|
| 2012-02-18 | 1606.4498 |
| 2012-02-17 | 1604.3334 |
| 2012-02-16 | 1604.7323 |
| 2012-02-15 | 1603.5362 |
| 2012-02-14 | 1602.4746 |
| 2012-02-13 | 1600.4877 |
| 2012-02-12 | 1607.8104 |
| 2012-02-11 | 1607.8104 |
| 2012-02-10 | 1598.5057 |
| 2012-02-09 | 1599.0338 |
| 2012-02-08 | 1601.5467 |
| 2012-02-07 | 1604.9983 |
| 2012-02-06 | 1605.3976 |
| 2012-02-05 | 1606.9564 |
| 2012-02-04 | 1606.9564 |
| 2012-02-03 | 1606.4631 |
| 2012-02-02 | 1605.797 |
| 2012-02-01 | 1609.936 |
| 2012-01-31 | 1606.4631 |
| 2012-01-30 | 1605.9302 |
| 2012-01-29 | 1601.7985 |
| 2012-01-28 | 1601.7985 |
| 2012-01-27 | 1604.2005 |
| 2012-01-26 | 1603.1379 |
| 2012-01-25 | 1601.1494 |
| 2012-01-24 | 1603.9347 |
| 2012-01-23 | 1603.2707 |
| 2012-01-22 | 1603.5362 |
| 2012-01-21 | 1603.5362 |
| 2012-01-20 | 1602.3419 |
| 2012-01-19 | 1600.3554 |
| 2012-01-18 | 1600.3554 |
| 2012-01-17 | 1599.2979 |
| 2012-01-16 | 1602.395 |
| 2012-01-15 | 1601.507 |
| 2012-01-14 | 1601.507 |
| 2012-01-13 | 1598.9017 |
| 2012-01-12 | 1596.5287 |
| 2012-01-11 | 1591.9346 |
| 2012-01-10 | 1598.1099 |
| 2012-01-09 | 1595.082 |
| 2012-01-08 | 1592.6416 |
| 2012-01-07 | 1592.6416 |
| 2012-01-06 | 1588.7995 |
| 2012-01-05 | 1589.0603 |
| 2012-01-04 | 1591.8037 |
| 2012-01-03 | 1590.4961 |
| 2012-01-02 | 1591.4112 |
| 2012-01-01 | 1590.4569 |
| 2011-12-31 | 1590.4569 |
| 2011-12-30 | 1589.5821 |
| 2011-12-29 | 1589.1907 |
| 2011-12-28 | 1586.1964 |
| 2011-12-27 | 1584.6387 |
| 2011-12-26 | 1583.084 |
| 2011-12-25 | 1584.509 |
| 2011-12-24 | 1584.509 |
| 2011-12-23 | 1585.1576 |
| 2011-12-22 | 1586.1964 |
| 2011-12-21 | 1588.6692 |
| 2011-12-20 | 1589.0603 |
| 2011-12-19 | 1585.8067 |
| 2011-12-18 | 1577.2552 |
| 2011-12-17 | 1577.2552 |
| 2011-12-16 | 1581.9199 |
| 2011-12-15 | 1564.0307 |
| 2011-12-14 | 1571.5202 |
| 2011-12-13 | 1565.928 |
| 2011-12-12 | 1565.5482 |
| 2011-12-11 | 1571.8263 |
| 2011-12-10 | 1571.8263 |
| 2011-12-09 | 1567.83 |
| 2011-12-08 | 1559.2446 |
| 2011-12-07 | 1559.2446 |
| 2011-12-06 | 1569.2277 |
| 2011-12-05 | 1568.0839 |
| 2011-12-04 | 1565.2065 |
| 2011-12-03 | 1565.2065 |
| 2011-12-02 | 1568.0839 |
| 2011-12-01 | 1574.3312 |
| 2011-11-30 | 1578.6955 |
| 2011-11-29 | 1574.8434 |
| 2011-11-28 | 1568.3379 |
| 2011-11-27 | 1575.2406 |
| 2011-11-26 | 1575.2406 |
| 2011-11-25 | 1577.4094 |
| 2011-11-24 | 1575.8688 |
| 2011-11-23 | 1569.2277 |
| 2011-11-22 | 1564.157 |
| 2011-11-21 | 1561.634 |
| 2011-11-20 | 1565.928 |
| 2011-11-19 | 1565.928 |
| 2011-11-18 | 1561.634 |
| 2011-11-17 | 1563.1468 |
| 2011-11-16 | 1561.634 |
| 2011-11-15 | 1563.2731 |
| 2011-11-14 | 1560.8787 |
| 2011-11-13 | 1563.9675 |
| 2011-11-12 | 1563.9675 |
| 2011-11-11 | 1569.2277 |
| 2011-11-10 | 1571.0101 |
| 2011-11-09 | 1563.1468 |
| 2011-11-08 | 1556.2369 |
| 2011-11-07 | 1575.2278 |
| 2011-11-06 | 1591.9476 |
| 2011-11-05 | 1591.9476 |
| 2011-11-04 | 1595.2134 |
| 2011-11-03 | 1595.8708 |
| 2011-11-02 | 1593.2445 |
| 2011-11-01 | 1591.4112 |
| 2011-10-31 | 1584.1201 |
| 2011-10-30 | 1583.0322 |
| 2011-10-29 | 1583.0322 |
| 2011-10-28 | 1587.1066 |
| 2011-10-27 | 1578.5668 |
| 2011-10-26 | 1584.509 |
| 2011-10-25 | 1580.2416 |
| 2011-10-24 | 1580.3706 |
| 2011-10-23 | 1573.9089 |
| 2011-10-22 | 1573.9089 |
| 2011-10-21 | 1584.6387 |
| 2011-10-20 | 1559.1191 |
| 2011-10-19 | 1567.0686 |
| 2011-10-18 | 1569.3548 |
| 2011-10-17 | 1563.6518 |
| 2011-10-16 | 1561.8481 |
| 2011-10-15 | 1561.8481 |
| 2011-10-14 | 1564.7891 |
| 2011-10-13 | 1566.5615 |
| 2011-10-12 | 1563.3993 |
| 2011-10-11 | 1570.5004 |
| 2011-10-10 | 1558.6171 |
| 2011-10-09 | 1566.1433 |
| 2011-10-08 | 1566.1433 |
| 2011-10-07 | 1568.592 |
| 2011-10-06 | 1572.1582 |
| 2011-10-05 | 1582.0492 |
| 2011-10-04 | 1594.5565 |
| 2011-10-03 | 1594.8192 |
| 2011-10-02 | 1590.8098 |
| 2011-10-01 | 1590.8098 |
| 2011-09-30 | 1588.6692 |
| 2011-09-29 | 1588.0177 |
| 2011-09-28 | 1587.4969 |
| 2011-09-27 | 1583.084 |
| 2011-09-26 | 1589.9346 |
| 2011-09-25 | 1589.9346 |
| 2011-09-24 | 1589.9346 |
| 2011-09-23 | 1578.1808 |
| 2011-09-22 | 1583.7314 |
| 2011-09-21 | 1592.5892 |
| 2011-09-20 | 1593.2445 |
| 2011-09-19 | 1605.6638 |
| 2011-09-18 | 1609.1198 |
| 2011-09-17 | 1609.1198 |
| 2011-09-16 | 1601.2818 |
| 2011-09-15 | 1603.8019 |
| 2011-09-14 | 1607.5301 |
| 2011-09-13 | 1608.0641 |
| 2011-09-12 | 1608.0641 |
| 2011-09-11 | 1593.3625 |
| 2011-09-10 | 1593.3625 |
| 2011-09-09 | 1604.8653 |
| 2011-09-08 | 1593.769 |
| 2011-09-07 | 1601.4143 |
| 2011-09-06 | 1605.1314 |
| 2011-09-05 | 1752.9151 |
| 2011-09-04 | 1740.53 |
| 2011-09-03 | 1740.53 |
| 2011-09-02 | 1729.7391 |
| 2011-09-01 | 1708.373 |
| 2011-08-31 | 1674.2499 |
| 2011-08-30 | 1634.6729 |
| 2011-08-29 | 1632.7431 |
| 2011-08-28 | 1691.9817 |
| 2011-08-27 | 1691.9817 |
| 2011-08-26 | 1656.6307 |
| 2011-08-25 | 1695.9534 |
| 2011-08-24 | 1688.7057 |
| 2011-08-23 | 1691.5087 |
| 2011-08-22 | 1708.9762 |
| 2011-08-21 | 1702.9789 |
| 2011-08-20 | 1702.9789 |
| 2011-08-19 | 1713.9683 |
| 2011-08-18 | 1704.7632 |
| 2011-08-17 | 1697.1426 |
| 2011-08-16 | 1692.3958 |
| 2011-08-15 | 1710.4859 |
| 2011-08-14 | 1767.8633 |
| 2011-08-13 | 1767.8633 |
| 2011-08-12 | 1747.5361 |
| 2011-08-11 | 1786.5566 |
| 2011-08-10 | 1886.4673 |
| 2011-08-09 | 1865.3854 |
| 2011-08-08 | 1810.7828 |
| 2011-08-07 | 1782.7568 |
| 2011-08-06 | 1782.7568 |
| 2011-08-05 | 1766.3474 |
| 2011-08-04 | 1798.3375 |
| 2011-08-03 | 1750.6962 |
| 2011-08-02 | 1781.9529 |
| 2011-08-01 | 1729.2757 |
| 2011-07-31 | 1694.9587 |
| 2011-07-30 | 1694.9587 |
| 2011-07-29 | 1712.301 |
| 2011-07-28 | 1686.0589 |
| 2011-07-27 | 1682.9813 |
| 2011-07-26 | 1665.1789 |
| 2011-07-25 | 1672.5145 |
| 2011-07-24 | 1639.8228 |
| 2011-07-23 | 1639.8228 |
| 2011-07-22 | 1646.0682 |
| 2011-07-21 | 1643.9718 |
| 2011-07-20 | 1650.9806 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1511.5301 |
| 2011-03-21 | 1504.8341 |
| 2011-03-20 | 1515.5882 |
| 2011-03-19 | 1515.5882 |
| 2011-03-18 | 1516.7398 |
| 2011-03-17 | 1534.1653 |
| 2011-03-16 | 1543.2135 |
| 2011-03-15 | 1507.7636 |
| 2011-03-14 | 1496.4603 |
| 2011-03-13 | 1504.4833 |
| 2011-03-12 | 1504.4833 |
| 2011-03-11 | 1498.3131 |
| 2011-03-10 | 1505.6532 |
| 2011-03-09 | 1497.7336 |
| 2011-03-08 | 1489.3239 |
| 2011-03-07 | 1496.9231 |
| 2011-03-06 | 1491.2394 |
| 2011-03-05 | 1492.3888 |
| 2011-03-04 | 1497.6178 |
| 2011-03-03 | 1488.408 |
| 2011-03-02 | 1512.0022 |
| 2011-03-01 | 1514.9597 |
| 2011-02-28 | 1508.1159 |
| 2011-02-27 | 1514.0949 |
| 2011-02-26 | 1513.9765 |
| 2011-02-25 | 1517.453 |
| 2011-02-24 | 1514.9597 |
| 2011-02-23 | 1509.9977 |
| 2011-02-22 | 1510.1154 |
| 2011-02-21 | 1496.229 |
| 2011-02-20 | 1493.7243 |
| 2011-02-19 | 1493.8856 |
| 2011-02-18 | 1497.5019 |
| 2011-02-17 | 1497.1546 |
| 2011-02-16 | 1487.379 |
| 2011-02-15 | 1484.9835 |
| 2011-02-14 | 1479.7631 |
| 2011-02-13 | 1470.4359 |
| 2011-02-12 | 1470.4359 |
| 2011-02-11 | 1469.6546 |
| 2011-02-10 | 1469.2086 |
| 2011-02-09 | 1472.7847 |
| 2011-02-08 | 1475.2533 |
| 2011-02-07 | 1491.8484 |
| 2011-02-06 | 1493.9202 |
| 2011-02-05 | 1492.9987 |
| 2011-02-04 | 1493.4593 |
| 2011-02-03 | 1501.7994 |
| 2011-02-02 | 1491.5036 |
| 2011-02-01 | 1496.9231 |
| 2011-01-31 | 1496.6917 |
| 2011-01-30 | 1500.9496 |
| 2011-01-29 | 1501.0194 |
| 2011-01-28 | 1510.5867 |
| 2011-01-27 | 1491.5036 |
| 2011-01-26 | 1498.3131 |
| 2011-01-25 | 1501.683 |
| 2011-01-24 | 1495.1892 |
| 2011-01-23 | 1486.1575 |
| 2011-01-22 | 1486.2716 |
| 2011-01-21 | 1483.8455 |
| 2011-01-20 | 1487.1505 |
| 2011-01-19 | 1505.8874 |
| 2011-01-18 | 1501.683 |
| 2011-01-17 | 1511.1761 |
| 2011-01-16 | 1499.7057 |
| 2011-01-15 | 1499.7057 |
| 2011-01-14 | 1501.683 |
| 2011-01-13 | 1504.2495 |
| 2011-01-12 | 1525.2225 |
| 2011-01-11 | 1531.9804 |
| 2011-01-10 | 1545.9242 |
| 2011-01-09 | 1548.6443 |
| 2011-01-08 | 1542.5988 |
| 2011-01-07 | 1551.3741 |
| 2011-01-06 | 1544.4444 |
| 2011-01-05 | 1523.7822 |
| 2011-01-04 | 1534.895 |
| 2011-01-03 | 1551.9958 |
| 2011-01-02 | 1549.7971 |
| 2011-01-01 | 1549.6731 |
| 2010-12-31 | 1546.9122 |
| 2010-12-30 | 1557.614 |
| 2010-12-29 | 1550.008 |
| 2010-12-28 | 1554.2382 |
| 2010-12-27 | 1531.3746 |
| 2010-12-26 | 1534.372 |
| 2010-12-25 | 1534.2504 |
| 2010-12-24 | 1533.8007 |
| 2010-12-23 | 1540.7575 |
| 2010-12-22 | 1551.7471 |
| 2010-12-21 | 1543.8287 |
| 2010-12-20 | 1530.0435 |
| 2010-12-19 | 1513.7753 |
| 2010-12-18 | 1513.8108 |
| 2010-12-17 | 1515.9086 |
| 2010-12-16 | 1516.2647 |
| 2010-12-15 | 1513.657 |
| 2010-12-14 | 1508.3509 |
| 2010-12-13 | 1493.4593 |
| 2010-12-12 | 1488.3279 |
| 2010-12-11 | 1488.2936 |
| 2010-12-10 | 1492.4233 |
| 2010-12-09 | 1487.1505 |
| 2010-12-08 | 1481.6881 |
| 2010-12-07 | 1479.65 |
| 2010-12-06 | 1483.7318 |
| 2010-12-05 | 1476.716 |
| 2010-12-04 | 1476.1868 |
| 2010-12-03 | 1482.2552 |
| 2010-12-02 | 1476.2656 |
| 2010-12-01 | 1471.218 |
| 2010-11-30 | 1485.8952 |
| 2010-11-29 | 1476.3782 |
| 2010-11-28 | 1459.9805 |
| 2010-11-27 | 1459.9805 |
| 2010-11-26 | 1458.2543 |
| 2010-11-25 | 1451.1504 |
| 2010-11-24 | 1457.7053 |
| 2010-11-23 | 1451.368 |
| 2010-11-22 | 1441.2132 |
| 2010-11-21 | 1424.3878 |
| 2010-11-20 | 1424.3878 |
| 2010-11-19 | 1427.0858 |
| 2010-11-18 | 1424.2516 |
| 2010-11-17 | 1442.1794 |
| 2010-11-16 | 1440.2484 |
| 2010-11-15 | 1448.0033 |
| 2010-11-14 | 1447.6785 |
| 2010-11-13 | 1446.0568 |
| 2010-11-12 | 1441.6425 |
| 2010-11-11 | 1455.9516 |
| 2010-11-10 | 1448.2199 |
| 2010-11-09 | 1452.6746 |
| 2010-11-08 | 1443.6848 |
| 2010-11-07 | 1431.3795 |
| 2010-11-06 | 1431.3795 |
| 2010-11-05 | 1435.2309 |
| 2010-11-04 | 1420.4901 |
| 2010-11-03 | 1409.9396 |
| 2010-11-02 | 1408.6061 |
| 2010-11-01 | 1403.3993 |
| 2010-10-31 | 1412.8201 |
| 2010-10-30 | 1412.614 |
| 2010-10-29 | 1413.7485 |
| 2010-10-28 | 1411.0698 |
| 2010-10-27 | 1418.9286 |
| 2010-10-26 | 1420.2817 |
| 2010-10-25 | 1428.6652 |
| 2010-10-24 | 1426.3184 |
| 2010-10-23 | 1426.3184 |
| 2010-10-22 | 1419.9692 |
| 2010-10-21 | 1437.4684 |
| 2010-10-20 | 1440.3556 |
| 2010-10-19 | 1454.639 |
| 2010-10-18 | 1444.9776 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1443.1145 |
| 2010-10-15 | 1444.762 |
| 2010-10-14 | 1444.8698 |
| 2010-10-13 | 1447.0294 |
| 2010-10-12 | 1452.8926 |
| 2010-10-11 | 1446.1648 |
| 2010-10-10 | 1442.6091 |
| 2010-10-09 | 1442.6091 |
| 2010-10-08 | 1443.0392 |
| 2010-10-07 | 1439.1779 |
| 2010-10-06 | 1445.8408 |
| 2010-10-05 | 1448.0033 |
| 2010-10-04 | 1459.9035 |
| 2010-10-03 | 1447.17 |
| 2010-10-02 | 1447.17 |
| 2010-10-01 | 1442.1794 |
| 2010-09-30 | 1447.0294 |
| 2010-09-29 | 727.4835 |
| 2010-09-28 | 730.6679 |
| 2010-09-27 | 731.4408 |
| 2010-09-26 | 736.8575 |
| 2010-09-25 | 736.8575 |
| 2010-09-24 | 730.227 |
| 2010-09-23 | 738.0203 |
| 2010-09-22 | 732.4922 |
| 2010-09-21 | 731.6066 |
| 2010-09-20 | 737.8515 |
| 2010-09-19 | 733.3967 |
| 2010-09-18 | 733.3967 |
| 2010-09-17 | 734.9389 |
| 2010-09-16 | 729.3468 |
| 2010-09-15 | 742.5487 |
| 2010-09-14 | 747.7101 |
| 2010-09-13 | 746.7297 |
| 2010-09-12 | 745.4475 |
| 2010-09-11 | 745.3327 |
| 2010-09-10 | 749.2145 |
| 2010-09-09 | 752.0079 |
| 2010-09-08 | 752.1248 |
| 2010-09-07 | 1508.7034 |
| 2010-09-06 | 1496.229 |
| 2010-09-05 | 1484.5281 |
| 2010-09-04 | 1484.5281 |
| 2010-09-03 | 1477.5048 |
| 2010-09-02 | 1490.9294 |
| 2010-09-01 | 1488.6369 |
| 2010-08-31 | 1504.2495 |
| 2010-08-30 | 1491.2739 |
| 2010-08-29 | 1488.9803 |
| 2010-08-28 | 1488.9803 |
| 2010-08-27 | 1476.4908 |
| 2010-08-26 | 1488.408 |
| 2010-08-25 | 1483.7318 |
| 2010-08-24 | 1485.8952 |
| 2010-08-23 | 1471.4416 |
| 2010-08-22 | 1472.3367 |
| 2010-08-21 | 1472.3367 |
| 2010-08-20 | 1473.7936 |
| 2010-08-19 | 1465.0953 |
| 2010-08-18 | 1449.4124 |
| 2010-08-17 | 1440.6771 |
| 2010-08-16 | 1453.8745 |
| 2010-08-15 | 1435.5501 |
| 2010-08-14 | 1435.5501 |
| 2010-08-13 | 1445.0855 |
| 2010-08-12 | 1436.9351 |
| 2010-08-11 | 1422.3683 |
| 2010-08-10 | 1402.8909 |
| 2010-08-09 | 1396.2143 |
| 2010-08-08 | 1400.0506 |
| 2010-08-07 | 1400.0506 |
| 2010-08-06 | 1403.8063 |
| 2010-08-05 | 1403.8063 |
| 2010-08-04 | 1396.8186 |
| 2010-08-03 | 1408.4012 |
| 2010-08-02 | 1414.3682 |
| 2010-08-01 | 1429.9313 |
| 2010-07-31 | 1429.9313 |
| 2010-07-30 | 1425.6148 |
| 2010-07-29 | 1424.7756 |
| 2010-07-28 | 1409.8369 |
| 2010-07-27 | 1405.0287 |
| 2010-07-26 | 1421.0113 |
| 2010-07-25 | 1435.5501 |
| 2010-07-24 | 1435.5501 |
| 2010-07-23 | 1422.9955 |
| 2010-07-22 | 1439.1779 |
| 2010-07-21 | 1444.8698 |
| 2010-07-20 | 1428.3491 |
| 2010-07-19 | 1419.5528 |
| 2010-07-18 | 1429.7202 |
| 2010-07-17 | 1429.7202 |
| 2010-07-16 | 1425.6148 |
| 2010-07-15 | 1437.7887 |
| 2010-07-14 | 1444.5464 |
| 2010-07-13 | 1442.6091 |
| 2010-07-12 | 1448.0033 |
| 2010-07-11 | 1454.5297 |
| 2010-07-10 | 1454.5297 |
| 2010-07-09 | 1448.5449 |
| 2010-07-08 | 1453.2198 |
| 2010-07-07 | 1460.0136 |
| 2010-07-06 | 1446.5969 |
| 2010-07-05 | 1451.9121 |
| 2010-07-04 | 1447.5703 |
| 2010-07-03 | 1457.7053 |
| 2010-07-02 | 1450.6068 |
| 2010-07-01 | 1459.2433 |
| 2010-06-30 | 1468.4286 |
| 2010-06-29 | 1467.7608 |
| 2010-06-28 | 1449.3039 |
| 2010-06-27 | 1430.7766 |
| 2010-06-26 | 1430.7766 |
| 2010-06-25 | 1432.3643 |
| 2010-06-24 | 1424.4611 |
| 2010-06-23 | 1423.2047 |
| 2010-06-22 | 1424.5659 |
| 2010-06-21 | 1416.2303 |
| 2010-06-20 | 1408.7086 |
| 2010-06-19 | 1408.7086 |
| 2010-06-18 | 1410.1449 |
| 2010-06-17 | 1406.5596 |
| 2010-06-16 | 1391.8985 |
| 2010-06-15 | 1387.2116 |
| 2010-06-14 | 1387.9077 |
| 2010-06-13 | 1393.7019 |
| 2010-06-12 | 1393.7019 |
| 2010-06-11 | 1390.8986 |
| 2010-06-10 | 1396.8186 |
| 2010-06-09 | 1406.8662 |
| 2010-06-08 | 1404.2135 |
| 2010-06-07 | 1396.7179 |
| 2010-06-06 | 1387.9077 |
| 2010-06-05 | 1387.9077 |
| 2010-06-04 | 1392.4991 |
| 2010-06-03 | 1376.8542 |
| 2010-06-02 | 1368.6789 |
| 2010-06-01 | 1369.1628 |
| 2010-05-31 | 1365.2048 |
| 2010-05-30 | 1358.0236 |
| 2010-05-29 | 1358.0236 |
| 2010-05-28 | 1361.8441 |
| 2010-05-27 | 1358.786 |
| 2010-05-26 | 1371.5874 |
| 2010-05-25 | 1356.4063 |
| 2010-05-24 | 1352.3327 |
| 2010-05-23 | 1343.8853 |
| 2010-05-22 | 1343.8853 |
| 2010-05-21 | 1340.072 |
| 2010-05-20 | 1343.9786 |
| 2010-05-19 | 1356.7865 |
| 2010-05-18 | 1382.5562 |
| 2010-05-17 | 1380.6831 |
| 2010-05-16 | 1381.077 |
| 2010-05-15 | 1381.077 |
| 2010-05-14 | 1381.9642 |
| 2010-05-13 | 1382.4575 |
| 2010-05-12 | 1380.2894 |
| 2010-05-11 | 1378.5206 |
| 2010-05-10 | 1367.7121 |
| 2010-05-09 | 1368.9692 |
| 2010-05-08 | 1368.9692 |
| 2010-05-07 | 1370.0347 |
| 2010-05-06 | 1374.5084 |
| 2010-05-05 | 1351.3889 |
| 2010-05-04 | 1351.7663 |
| 2010-05-03 | 1351.7663 |
| 2010-05-02 | 1350.1639 |
| 2010-05-01 | 1350.1639 |
| 2010-04-30 | 1351.4832 |
| 2010-04-29 | 1350.258 |
| 2010-04-28 | 1350.6348 |
| 2010-04-27 | 1351.3889 |
| 2010-04-26 | 1348.8471 |
| 2010-04-25 | 1348.8471 |
| 2010-04-24 | 1348.8471 |
| 2010-04-23 | 1349.129 |
| 2010-04-22 | 1351.6719 |
| 2010-04-21 | 1351.3889 |
| 2010-04-20 | 1349.3171 |
| 2010-04-19 | 1350.5406 |
| 2010-04-18 | 1350.4464 |
| 2010-04-17 | 1350.4464 |
| 2010-04-16 | 1351.2003 |
| 2010-04-15 | 1350.6348 |
| 2010-04-14 | 1348.6592 |
| 2010-04-13 | 1349.129 |
| 2010-04-12 | 1344.7253 |
| 2010-04-11 | 1348.0019 |
| 2010-04-10 | 1348.0019 |
| 2010-04-09 | 1345.9405 |
| 2010-04-08 | 1350.5406 |
| 2010-04-07 | 1351.6719 |
| 2010-04-06 | 1352.3327 |
| 2010-04-05 | 1351.955 |
| 2010-04-04 | 1365.59 |
| 2010-04-03 | 1365.59 |
| 2010-04-02 | 1351.3889 |
| 2010-04-01 | 1351.6719 |
| 2010-03-31 | 1360.4089 |
| 2010-03-30 | 1353.1833 |
| 2010-03-29 | 1351.5776 |
| 2010-03-28 | 1355.3619 |
| 2010-03-27 | 1355.3619 |
| 2010-03-26 | 1355.7415 |
| 2010-03-25 | 1357.8331 |
| 2010-03-24 | 1355.267 |
| 2010-03-23 | 1359.9312 |
| 2010-03-22 | 1349.5052 |
| 2010-03-21 | 1347.0641 |
| 2010-03-20 | 1347.0641 |
| 2010-03-19 | 1348.3774 |
| 2010-03-18 | 1345.2859 |
| 2010-03-17 | 1336.9261 |
| 2010-03-16 | 1332.9685 |
| 2010-03-15 | 1333.5193 |
| 2010-03-14 | 1326.4849 |
| 2010-03-13 | 1326.4849 |
| 2010-03-12 | 1330.3126 |
| 2010-03-11 | 1324.3981 |
| 2010-03-10 | 1325.486 |
| 2010-03-09 | 1324.4887 |
| 2010-03-08 | 1323.8548 |
| 2010-03-07 | 1323.3119 |
| 2010-03-06 | 1323.3119 |
| 2010-03-05 | 1323.3119 |
| 2010-03-04 | 1323.7643 |
| 2010-03-03 | 1323.7643 |
| 2010-03-02 | 1323.2215 |
| 2010-03-01 | 1322.9503 |
| 2010-02-28 | 1322.7695 |
| 2010-02-27 | 1322.7695 |
| 2010-02-26 | 1323.5833 |
| 2010-02-25 | 1323.1311 |
| 2010-02-24 | 1322.7695 |
| 2010-02-23 | 1322.6791 |
| 2010-02-22 | 1323.4928 |
| 2010-02-21 | 1320.9647 |
| 2010-02-20 | 1320.9647 |
| 2010-02-19 | 1322.5888 |
| 2010-02-18 | 1322.3178 |
| 2010-02-17 | 1320.6043 |
| 2010-02-16 | 1319.6143 |
| 2010-02-15 | 1321.4154 |
| 2010-02-14 | 1321.686 |
| 2010-02-13 | 1321.686 |
| 2010-02-12 | 1320.9647 |
| 2010-02-11 | 1321.4154 |
| 2010-02-10 | 1320.3341 |
| 2010-02-09 | 1318.985 |
| 2010-02-08 | 1321.7762 |
| 2010-02-07 | 1318.8053 |
| 2010-02-06 | 1318.8053 |
| 2010-02-05 | 1319.9741 |
| 2010-02-04 | 1322.047 |
| 2010-02-03 | 1316.474 |
| 2010-02-02 | 1313.616 |
| 2010-02-01 | 1315.9372 |
| 2010-01-31 | 1320.6043 |
| 2010-01-30 | 1320.6043 |
| 2010-01-29 | 1317.1905 |
| 2010-01-28 | 1318.0871 |
| 2010-01-27 | 1314.7756 |
| 2010-01-26 | 1314.6863 |
| 2010-01-25 | 1316.0266 |
| 2010-01-24 | 1316.474 |
| 2010-01-23 | 1316.474 |
| 2010-01-22 | 1316.0266 |
| 2010-01-21 | 1317.9974 |
| 2010-01-20 | 1314.7756 |
| 2010-01-19 | 1312.8144 |
| 2010-01-18 | 1312.9034 |
| 2010-01-17 | 1312.1917 |
| 2010-01-16 | 1312.1917 |
| 2010-01-15 | 1312.7254 |
| 2010-01-14 | 1310.7704 |
| 2010-01-13 | 1310.2382 |
| 2010-01-12 | 1312.7254 |
| 2010-01-11 | 1312.6364 |
| 2010-01-10 | 1306.9659 |
| 2010-01-09 | 1306.9659 |
| 2010-01-08 | 1312.8144 |
| 2010-01-07 | 1308.2021 |
| 2010-01-06 | 1308.3789 |
| 2010-01-05 | 1304.4126 |
| 2010-01-04 | 1304.4126 |
| 2010-01-03 | 1305.1159 |
| 2010-01-02 | 1305.1159 |
| 2010-01-01 | 1306.525 |
| 2009-12-31 | 1305.8201 |
| 2009-12-30 | 1302.8327 |
| 2009-12-29 | 1301.0818 |
| 2009-12-28 | 1301.0818 |
| 2009-12-27 | 1294.4712 |
| 2009-12-26 | 1294.4712 |
| 2009-12-25 | 1298.4643 |
| 2009-12-24 | 1298.5514 |
| 2009-12-23 | 1299.859 |
| 2009-12-22 | 1295.7706 |
| 2009-12-21 | 1296.4647 |
| 2009-12-20 | 1294.4712 |
| 2009-12-19 | 1294.4712 |
| 2009-12-18 | 1295.5105 |
| 2009-12-17 | 1289.8148 |
| 2009-12-16 | 1283.0628 |
| 2009-12-15 | 1280.2632 |
| 2009-12-14 | 1280.856 |
| 2009-12-13 | 1280.1785 |
| 2009-12-12 | 1280.1785 |
| 2009-12-11 | 1280.6866 |
| 2009-12-10 | 1281.1102 |
| 2009-12-09 | 1280.6019 |
| 2009-12-08 | 1282.5528 |
| 2009-12-07 | 1281.2798 |
| 2009-12-06 | 1285.4478 |
| 2009-12-05 | 1285.4478 |
| 2009-12-04 | 1281.9584 |
| 2009-12-03 | 1285.4478 |
| 2009-12-02 | 1284.4245 |
| 2009-12-01 | 1284.595 |
| 2009-11-30 | 1283.6582 |
| 2009-11-29 | 1285.3625 |
| 2009-11-28 | 1285.3625 |
| 2009-11-27 | 1285.1065 |
| 2009-11-26 | 1287.1568 |
| 2009-11-25 | 1283.7433 |
| 2009-11-24 | 1282.5528 |
| 2009-11-23 | 1281.5342 |
| 2009-11-22 | 1280.0939 |
| 2009-11-21 | 1280.0939 |
| 2009-11-20 | 1279.9246 |
| 2009-11-19 | 1280.9407 |
| 2009-11-18 | 1281.5342 |
| 2009-11-17 | 1281.195 |
| 2009-11-16 | 1283.1478 |
| 2009-11-15 | 1282.4679 |
| 2009-11-14 | 1282.4679 |
| 2009-11-13 | 1283.1478 |
| 2009-11-12 | 1281.7887 |
| 2009-11-11 | 1281.8736 |
| 2009-11-10 | 1282.3829 |
| 2009-11-09 | 1281.0255 |
| 2009-11-08 | 1281.0255 |
| 2009-11-07 | 1281.0255 |
| 2009-11-06 | 1282.0433 |
| 2009-11-05 | 1281.195 |
| 2009-11-04 | 1282.4679 |
| 2009-11-03 | 1281.8736 |
| 2009-11-02 | 1282.6378 |
| 2009-11-01 | 1280.3478 |
| 2009-10-31 | 1280.3478 |
| 2009-10-30 | 1281.7887 |
| 2009-10-29 | 1281.4494 |
| 2009-10-28 | 1281.8736 |
| 2009-10-27 | 1279.9246 |
| 2009-10-26 | 1278.9946 |
| 2009-10-25 | 1279.5863 |
| 2009-10-24 | 1279.5863 |
| 2009-10-23 | 1279.0791 |
| 2009-10-22 | 1281.8736 |
| 2009-10-21 | 1282.298 |
| 2009-10-20 | 1280.856 |
| 2009-10-19 | 1279.1636 |
| 2009-10-18 | 1275.5402 |
| 2009-10-17 | 1275.5402 |
| 2009-10-16 | 1275.9605 |
| 2009-10-15 | 1276.886 |
| 2009-10-14 | 1278.4879 |
| 2009-10-13 | 1275.9605 |
| 2009-10-12 | 1276.381 |
| 2009-10-11 | 1274.9523 |
| 2009-10-10 | 1274.9523 |
| 2009-10-09 | 1274.8683 |
| 2009-10-08 | 1275.7923 |
| 2009-10-07 | 1276.2128 |
| 2009-10-06 | 1281.1102 |
| 2009-10-05 | 1280.5172 |
| 2009-10-04 | 1281.7038 |
| 2009-10-03 | 1281.7038 |
| 2009-10-02 | 1283.6582 |
| 2009-10-01 | 1279.4172 |
| 2009-09-30 | 1277.1387 |
| 2009-09-29 | 1281.5342 |
| 2009-09-28 | 1282.5528 |
| 2009-09-27 | 1280.7713 |
| 2009-09-26 | 1280.7713 |
| 2009-09-25 | 1283.2328 |
| 2009-09-24 | 1283.488 |
| 2009-09-23 | 1280.1785 |
| 2009-09-22 | 1278.9946 |
| 2009-09-21 | 1277.7287 |
| 2009-09-20 | 1278.4035 |
| 2009-09-19 | 1278.4035 |
| 2009-09-18 | 1278.5724 |
| 2009-09-17 | 1277.223 |
| 2009-09-16 | 1275.5402 |
| 2009-09-15 | 1276.8018 |
| 2009-09-14 | 1280.6866 |
| 2009-09-13 | 1279.1636 |
| 2009-09-12 | 1279.1636 |
| 2009-09-11 | 1279.84 |
| 2009-09-10 | 1278.9102 |
| 2009-09-09 | 1277.813 |
| 2009-09-08 | 1276.8018 |
| 2009-09-07 | 1274.3649 |
| 2009-09-06 | 1277.4758 |
| 2009-09-05 | 1277.4758 |
| 2009-09-04 | 1277.0545 |
| 2009-09-03 | 1278.5724 |
| 2009-09-02 | 1279.5018 |
| 2009-09-01 | 1277.813 |
| 2009-08-31 | 1275.8764 |
| 2009-08-30 | 1276.381 |
| 2009-08-29 | 1276.381 |
| 2009-08-28 | 1277.7287 |
| 2009-08-27 | 1274.6165 |
| 2009-08-26 | 1272.5223 |
| 2009-08-25 | 1276.1286 |
| 2009-08-24 | 1275.8764 |
| 2009-08-23 | 1277.223 |
| 2009-08-22 | 1277.223 |
| 2009-08-21 | 1277.4758 |
| 2009-08-20 | 1277.8973 |
| 2009-08-19 | 1276.8018 |
| 2009-08-18 | 1273.5267 |
| 2009-08-17 | 1275.6242 |
| 2009-08-16 | 1268.2714 |
| 2009-08-15 | 1268.2714 |
| 2009-08-14 | 1272.2715 |
| 2009-08-13 | 1266.7779 |
| 2009-08-12 | 1266.1152 |
| 2009-08-11 | 1264.8746 |
| 2009-08-10 | 1262.0714 |
| 2009-08-09 | 1266.5293 |
| 2009-08-08 | 1266.5293 |
| 2009-08-07 | 1262.4006 |
| 2009-08-06 | 1266.695 |
| 2009-08-05 | 1266.0324 |
| 2009-08-04 | 1268.0223 |
| 2009-08-03 | 1268.1884 |
| 2009-08-02 | 1264.1314 |
| 2009-08-01 | 1264.1314 |
| 2009-07-31 | 1271.1022 |
| 2009-07-30 | 1264.6267 |
| 2009-07-29 | 1268.1053 |
| 2009-07-28 | 1271.3526 |
| 2009-07-27 | 1270.185 |
| 2009-07-26 | 1272.4387 |
| 2009-07-25 | 1272.4387 |
| 2009-07-24 | 1272.1879 |
| 2009-07-23 | 1273.4429 |
| 2009-07-22 | 1277.6443 |
| 2009-07-21 | 1276.9703 |
| 2009-07-20 | 1274.4488 |
| 2009-07-19 | 1277.7287 |
| 2009-07-18 | 1277.7287 |
| 2009-07-17 | 1275.6242 |
| 2009-07-16 | 1275.7083 |
| 2009-07-15 | 1277.9817 |
| 2009-07-14 | 1272.857 |
| 2009-07-13 | 1279.2482 |
| 2009-07-12 | 1278.9102 |
| 2009-07-11 | 1278.9102 |
| 2009-07-10 | 1278.7412 |
| 2009-07-09 | 1280.4325 |
| 2009-07-08 | 1280.0093 |
| 2009-07-07 | 1277.56 |
| 2009-07-06 | 1277.1387 |
| 2009-07-05 | 1271.5196 |
| 2009-07-04 | 1271.5196 |
| 2009-07-03 | 1275.1202 |
| 2009-07-02 | 1275.4562 |
| 2009-07-01 | 1273.4429 |
| 2009-06-30 | 1270.6017 |
| 2009-06-29 | 1269.4355 |
| 2009-06-28 | 1267.6072 |
| 2009-06-27 | 1267.6072 |
| 2009-06-26 | 1271.6031 |
| 2009-06-25 | 1265.2879 |
| 2009-06-24 | 1265.7841 |
| 2009-06-23 | 1289.3854 |
| 2009-06-22 | 1285.96 |
| 2009-06-21 | 1282.1282 |
| 2009-06-20 | 1282.1282 |
| 2009-06-19 | 1285.1918 |
| 2009-06-18 | 1281.7038 |
| 2009-06-17 | 1285.6185 |
| 2009-06-16 | 1285.96 |
| 2009-06-15 | 1285.7892 |
| 2009-06-14 | 1280.6866 |
| 2009-06-13 | 1280.6866 |
| 2009-06-12 | 1280.3478 |
| 2009-06-11 | 1282.4679 |
| 2009-06-10 | 1281.195 |
| 2009-06-09 | 1276.2969 |
| 2009-06-08 | 1275.7923 |
| 2009-06-07 | 1278.066 |
| 2009-06-06 | 1278.066 |
| 2009-06-05 | 1277.3072 |
| 2009-06-04 | 1277.8973 |
| 2009-06-03 | 1278.3191 |
| 2009-06-02 | 1274.9523 |
| 2009-06-01 | 1277.3915 |
| 2009-05-31 | 1282.6378 |
| 2009-05-30 | 1282.2131 |
| 2009-05-29 | 1282.298 |
| 2009-05-28 | 1280.2632 |
| 2009-05-27 | 1281.1102 |
| 2009-05-26 | 1277.1387 |
| 2009-05-25 | 1276.1286 |
| 2009-05-24 | 1274.7005 |
| 2009-05-23 | 1274.7005 |
| 2009-05-22 | 1274.1972 |
| 2009-05-21 | 1274.1972 |
| 2009-05-20 | 1277.6443 |
| 2009-05-19 | 1280.9407 |
| 2009-05-18 | 1282.0433 |
| 2009-05-17 | 1278.9102 |
| 2009-05-16 | 1278.9102 |
| 2009-05-15 | 1279.7555 |
| 2009-05-14 | 1285.96 |
| 2009-05-13 | 1286.5581 |
| 2009-05-12 | 1283.7433 |
| 2009-05-11 | 1284.7654 |
| 2009-05-10 | 1285.7892 |
| 2009-05-09 | 1285.7892 |
| 2009-05-08 | 1284.7654 |
| 2009-05-07 | 1280.0093 |
| 2009-05-06 | 1283.0628 |
| 2009-05-05 | 1283.1478 |
| 2009-05-04 | 1281.8736 |
| 2009-05-03 | 1284.0838 |
| 2009-05-02 | 1284.0838 |
| 2009-05-01 | 1284.595 |
| 2009-04-30 | 1282.9777 |
| 2009-04-29 | 1285.0212 |
| 2009-04-28 | 1289.2995 |
| 2009-04-27 | 1285.8746 |
| 2009-04-26 | 1283.7433 |
| 2009-04-25 | 1283.7433 |
| 2009-04-24 | 1283.7433 |
| 2009-04-23 | 1280.4325 |
| 2009-04-22 | 1279.2482 |
| 2009-04-21 | 1281.5342 |
| 2009-04-20 | 1282.298 |
| 2009-04-19 | 1273.1917 |
| 2009-04-18 | 1273.1917 |
| 2009-04-17 | 1274.3649 |
| 2009-04-16 | 1279.6709 |
| 2009-04-15 | 1281.619 |
| 2009-04-14 | 1283.4029 |
| 2009-04-13 | 1277.8973 |
| 2009-04-12 | 1276.2969 |
| 2009-04-11 | 1276.381 |
| 2009-04-10 | 1271.8537 |
| 2009-04-09 | 1273.108 |
| 2009-04-08 | 1272.0208 |
| 2009-04-07 | 1276.9703 |
| 2009-04-06 | 1276.4652 |
| 2009-04-05 | 1270.3517 |
| 2009-04-04 | 1270.3517 |
| 2009-04-03 | 1270.1017 |
| 2009-04-02 | 1267.6072 |
| 2009-04-01 | 1276.381 |
| 2009-03-31 | 1282.0433 |
| 2009-03-30 | 1275.8764 |
| 2009-03-29 | 1273.8618 |
| 2009-03-28 | 1275.2042 |
| 2009-03-27 | 1273.778 |
| 2009-03-26 | 1269.8518 |
| 2009-03-25 | 1271.4361 |
| 2009-03-24 | 1270.2683 |
| 2009-03-23 | 1263.3066 |
| 2009-03-22 | 1264.8746 |
| 2009-03-21 | 1267.7732 |
| 2009-03-20 | 1264.5441 |
| 2009-03-19 | 1261.6603 |
| 2009-03-18 | 1258.2169 |
| 2009-03-17 | 1258.7895 |
| 2009-03-16 | 1259.6903 |
| 2009-03-15 | 1262.5652 |
| 2009-03-14 | 1262.5652 |
| 2009-03-13 | 1264.0488 |
| 2009-03-12 | 1264.7093 |
| 2009-03-11 | 1308.6442 |
| 2009-03-10 | 1313.5269 |
| 2009-03-09 | 1324.1264 |
| 2009-03-08 | 1322.3178 |
| 2009-03-07 | 1322.047 |
| 2009-03-06 | 1318.985 |
| 2009-03-05 | 1319.0749 |
| 2009-03-04 | 1310.8591 |
| 2009-03-03 | 1311.0366 |
| 2009-03-02 | 1310.8591 |
| 2009-03-01 | 1306.3487 |
| 2009-02-28 | 1305.1159 |
| 2009-02-27 | 1305.9962 |
| 2009-02-26 | 1305.732 |
| 2009-02-25 | 1301.3442 |
| 2009-02-24 | 1298.6385 |
| 2009-02-23 | 1305.2039 |
| 2009-02-22 | 1305.8201 |
| 2009-02-21 | 1305.8201 |
| 2009-02-20 | 1305.9962 |
| 2009-02-19 | 1302.3946 |
| 2009-02-18 | 1311.7472 |
| 2009-02-17 | 1316.3845 |
| 2009-02-16 | 1304.7642 |
| 2009-02-15 | 1294.4712 |
| 2009-02-14 | 1294.4712 |
| 2009-02-13 | 1297.3333 |
| 2009-02-12 | 1293.8657 |
| 2009-02-11 | 1296.4647 |
| 2009-02-10 | 1296.6383 |
| 2009-02-09 | 1279.84 |
| 2009-02-08 | 1286.5581 |
| 2009-02-07 | 1286.5581 |
| 2009-02-06 | 1288.7846 |
| 2009-02-05 | 1292.5701 |
| 2009-02-04 | 1300.907 |
| 2009-02-03 | 1300.2955 |
| 2009-02-02 | 1300.3828 |
| 2009-02-01 | 1302.2194 |
| 2009-01-31 | 1302.2194 |
| 2009-01-30 | 1301.6941 |
| 2009-01-29 | 1296.5515 |
| 2009-01-28 | 1277.3915 |
| 2009-01-27 | 1285.2771 |
| 2009-01-26 | 1289.643 |
| 2009-01-25 | 1290.1586 |
| 2009-01-24 | 1290.1586 |
| 2009-01-23 | 1292.4838 |
| 2009-01-22 | 1290.4165 |
| 2009-01-21 | 1289.9867 |
| 2009-01-20 | 1309.5293 |
| 2009-01-19 | 1305.9962 |
| 2009-01-18 | 1304.5883 |
| 2009-01-17 | 1304.5883 |
| 2009-01-16 | 1304.7642 |
| 2009-01-15 | 1311.5695 |
| 2009-01-14 | 1314.3294 |
| 2009-01-13 | 1311.7472 |
| 2009-01-12 | 1300.0336 |
| 2009-01-11 | 1293.6064 |
| 2009-01-10 | 1293.6064 |
| 2009-01-09 | 1291.8802 |
| 2009-01-08 | 1291.8802 |
| 2009-01-07 | 1288.6988 |
| 2009-01-06 | 1284.3393 |
| 2009-01-05 | 1280.6866 |
| 2009-01-04 | 1294.904 |
| 2009-01-03 | 1294.904 |
| 2009-01-02 | 1288.4416 |
| 2009-01-01 | 1298.8127 |
| 2008-12-31 | 1296.3779 |
| 2008-12-30 | 1296.9857 |
| 2008-12-29 | 1305.4679 |
| 2008-12-28 | 1289.4712 |
| 2008-12-27 | 1289.4712 |
| 2008-12-26 | 1290.0726 |
| 2008-12-25 | 1282.3829 |
| 2008-12-24 | 1288.6131 |
| 2008-12-23 | 1276.0445 |
| 2008-12-22 | 1268.6038 |
| 2008-12-21 | 1259.1988 |
| 2008-12-20 | 1259.1988 |
| 2008-12-19 | 1261.7425 |
| 2008-12-18 | 1255.6874 |
| 2008-12-17 | 1251.629 |
| 2008-12-16 | 1229.2217 |
| 2008-12-15 | 1220.8512 |
| 2008-12-14 | 1230.7062 |
| 2008-12-13 | 1230.7062 |
| 2008-12-12 | 1229.3778 |
| 2008-12-11 | 1225.1772 |
| 2008-12-10 | 1240.801 |
| 2008-12-09 | 1242.792 |
| 2008-12-08 | 1242.9516 |
| 2008-12-07 | 1248.1596 |
| 2008-12-06 | 1248.1596 |
| 2008-12-05 | 1247.677 |
| 2008-12-04 | 1267.9392 |
| 2008-12-03 | 1259.3626 |
| 2008-12-02 | 1262.977 |
| 2008-12-01 | 1276.2969 |
| 2008-11-30 | 1255.7689 |
| 2008-11-29 | 1255.7689 |
| 2008-11-28 | 1257.3182 |
| 2008-11-27 | 1250.6588 |
| 2008-11-26 | 1248.6425 |
| 2008-11-25 | 1252.0336 |
| 2008-11-24 | 1252.6816 |
| 2008-11-23 | 1265.0399 |
| 2008-11-22 | 1265.0399 |
| 2008-11-21 | 1257.5632 |
| 2008-11-20 | 1269.7685 |
| 2008-11-19 | 1278.4035 |
| 2008-11-18 | 1275.2882 |
| 2008-11-17 | 1277.6443 |
| 2008-11-16 | 1276.5493 |
| 2008-11-15 | 1276.5493 |
| 2008-11-14 | 1285.1065 |
| 2008-11-13 | 1276.4652 |
| 2008-11-12 | 1308.9981 |
| 2008-11-11 | 1303.3589 |
| 2008-11-10 | 1288.7846 |
| 2008-11-09 | 1290.3305 |
| 2008-11-08 | 1290.3305 |
| 2008-11-07 | 1291.2771 |
| 2008-11-06 | 1295.5972 |
| 2008-11-05 | 1292.225 |
| 2008-11-04 | 1282.2131 |
| 2008-11-03 | 1303.8855 |
| 2008-11-02 | 1313.7943 |
| 2008-11-01 | 1313.7943 |
| 2008-10-31 | 1313.0815 |
| 2008-10-30 | 1320.6043 |
| 2008-10-29 | 1319.2546 |
| 2008-10-28 | 1313.616 |
| 2008-10-27 | 1342.8601 |
| 2008-10-26 | 1316.2056 |
| 2008-10-25 | 1316.2056 |
| 2008-10-24 | 1313.8834 |
| 2008-10-23 | 1291.7078 |
| 2008-10-22 | 1300.7322 |
| 2008-10-21 | 1288.6988 |
| 2008-10-20 | 1262.8122 |
| 2008-10-19 | 1270.8519 |
| 2008-10-18 | 1270.8519 |
| 2008-10-17 | 1270.2683 |
| 2008-10-16 | 1265.5359 |
| 2008-10-15 | 1271.5196 |
| 2008-10-14 | 1253.8985 |
| 2008-10-13 | 1250.1743 |
| 2008-10-12 | 1280.6019 |
| 2008-10-11 | 1280.6019 |
| 2008-10-10 | 1268.6869 |
| 2008-10-09 | 1262.3183 |
| 2008-10-08 | 1260.1002 |
| 2008-10-07 | 1250.0936 |
| 2008-10-06 | 1248.1596 |
| 2008-10-05 | 1242.473 |
| 2008-10-04 | 1242.473 |
| 2008-10-03 | 1246.0712 |
| 2008-10-02 | 1238.1826 |
| 2008-10-01 | 1227.1961 |
| 2008-09-30 | 1225.2547 |
| 2008-09-29 | 1231.959 |
| 2008-09-28 | 1216.25 |
| 2008-09-27 | 1216.25 |
| 2008-09-26 | 1215.1051 |
| 2008-09-25 | 1216.8615 |
| 2008-09-24 | 1214.5716 |
| 2008-09-23 | 1215.1814 |
| 2008-09-22 | 1217.4736 |
| 2008-09-21 | 1213.8863 |
| 2008-09-20 | 1213.8863 |
| 2008-09-19 | 1211.1528 |
| 2008-09-18 | 1221.0052 |
| 2008-09-17 | 1226.3411 |
| 2008-09-16 | 1217.7799 |
| 2008-09-15 | 1221.0822 |
| 2008-09-14 | 1203.3996 |
| 2008-09-13 | 1203.3996 |
| 2008-09-12 | 1204.0731 |
| 2008-09-11 | 1216.0972 |
| 2008-09-10 | 1219.3904 |
| 2008-09-09 | 1216.785 |
| 2008-09-08 | 1212.9738 |
| 2008-09-07 | 1217.244 |
| 2008-09-06 | 1217.244 |
| 2008-09-05 | 1213.8863 |
| 2008-09-04 | 1221.7756 |
| 2008-09-03 | 1207.0756 |
| 2008-09-02 | 1206.1733 |
| 2008-09-01 | 1205.0473 |
| 2008-08-31 | 1198.0386 |
| 2008-08-30 | 1198.0386 |
| 2008-08-29 | 1198.7061 |
| 2008-08-28 | 1198.6319 |
| 2008-08-27 | 1198.6319 |
| 2008-08-26 | 1201.7565 |
| 2008-08-25 | 1198.261 |
| 2008-08-24 | 1192.9456 |
| 2008-08-23 | 1192.9456 |
| 2008-08-22 | 1191.2575 |
| 2008-08-21 | 1196.1883 |
| 2008-08-20 | 1195.3022 |
| 2008-08-19 | 1199.8203 |
| 2008-08-18 | 1200.8621 |
| 2008-08-17 | 1201.6819 |
| 2008-08-16 | 1201.6819 |
| 2008-08-15 | 1203.0258 |
| 2008-08-14 | 1195.0809 |
| 2008-08-13 | 1196.7058 |
| 2008-08-12 | 1195.4498 |
| 2008-08-11 | 1195.5974 |
| 2008-08-10 | 1193.0926 |
| 2008-08-09 | 1193.0926 |
| 2008-08-08 | 1192.4313 |
| 2008-08-07 | 1190.086 |
| 2008-08-06 | 1185.7134 |
| 2008-08-05 | 1188.1873 |
| 2008-08-04 | 1186.1492 |
| 2008-08-03 | 1185.2054 |
| 2008-08-02 | 1185.2054 |
| 2008-08-01 | 1185.3505 |
| 2008-07-31 | 1185.5682 |
| 2008-07-30 | 1185.786 |
| 2008-07-29 | 1188.0415 |
| 2008-07-28 | 1190.2324 |
| 2008-07-27 | 1189.5742 |
| 2008-07-26 | 1189.5742 |
| 2008-07-25 | 1188.9899 |
| 2008-07-24 | 1191.7708 |
| 2008-07-23 | 1188.9899 |
| 2008-07-22 | 1190.5983 |
| 2008-07-21 | 1195.376 |
| 2008-07-20 | 1195.5236 |
| 2008-07-19 | 1195.5236 |
| 2008-07-18 | 1195.2284 |
| 2008-07-17 | 1197.7422 |
| 2008-07-16 | 1202.5028 |
| 2008-07-15 | 1205.4974 |
| 2008-07-14 | 1197.8904 |
| 2008-07-13 | 1195.4498 |
| 2008-07-12 | 1195.4498 |
| 2008-07-11 | 1196.0405 |
| 2008-07-10 | 1193.6074 |
| 2008-07-09 | 1196.2622 |
| 2008-07-08 | 1195.8928 |
| 2008-07-07 | 1200.1922 |
| 2008-07-06 | 1201.3091 |
| 2008-07-05 | 1201.3091 |
| 2008-07-04 | 1202.2041 |
| 2008-07-03 | 1202.2788 |
| 2008-07-02 | 1202.5775 |
| 2008-07-01 | 1201.2346 |
| 2008-06-30 | 1203.9234 |
| 2008-06-29 | 1204.0731 |
| 2008-06-28 | 1204.0731 |
| 2008-06-27 | 1203.8485 |
| 2008-06-26 | 1200.6387 |
| 2008-06-25 | 1193.681 |
| 2008-06-24 | 1194.1964 |
| 2008-06-23 | 1193.7546 |
| 2008-06-22 | 1197.7422 |
| 2008-06-21 | 1197.7422 |
| 2008-06-20 | 1198.1869 |
| 2008-06-19 | 1196.5579 |
| 2008-06-18 | 1202.8763 |
| 2008-06-17 | 1198.4835 |
| 2008-06-16 | 1198.4094 |
| 2008-06-15 | 1201.2346 |
| 2008-06-14 | 1201.2346 |
| 2008-06-13 | 1203.0258 |
| 2008-06-12 | 1204.5226 |
| 2008-06-11 | 1207.6779 |
| 2008-06-10 | 1200.7876 |
| 2008-06-09 | 1204.5975 |
| 2008-06-08 | 1203.6989 |
| 2008-06-07 | 1203.6989 |
| 2008-06-06 | 1205.2723 |
| 2008-06-05 | 1196.2622 |
| 2008-06-04 | 1203.6989 |
| 2008-06-03 | 1203.7737 |
| 2008-06-02 | 1201.9803 |
| 2008-06-01 | 1193.5339 |
| 2008-05-31 | 1193.5339 |
| 2008-05-30 | 1194.6385 |
| 2008-05-29 | 1188.8439 |
| 2008-05-28 | 1192.5782 |
| 2008-05-27 | 1194.0491 |
| 2008-05-26 | 1197.9645 |
| 2008-05-25 | 1192.9456 |
| 2008-05-24 | 1192.9456 |
| 2008-05-23 | 1199.523 |
| 2008-05-22 | 1194.7122 |
| 2008-05-21 | 1196.2622 |
| 2008-05-20 | 1193.3132 |
| 2008-05-19 | 1185.1328 |
| 2008-05-18 | 1186.2946 |
| 2008-05-17 | 1186.2946 |
| 2008-05-16 | 1186.1492 |
| 2008-05-15 | 1185.7134 |
| 2008-05-14 | 1186.6581 |
| 2008-05-13 | 1189.282 |
| 2008-05-12 | 1193.0926 |
| 2008-05-11 | 1201.5327 |
| 2008-05-10 | 1201.5327 |
| 2008-05-09 | 1201.5327 |
| 2008-05-08 | 1196.41 |
| 2008-05-07 | 1192.6517 |
| 2008-05-06 | 1185.4956 |
| 2008-05-05 | 1186.2219 |
| 2008-05-04 | 1189.355 |
| 2008-05-03 | 1189.355 |
| 2008-05-02 | 1187.75 |
| 2008-05-01 | 1194.1964 |
| 2008-04-30 | 1197.3718 |
| 2008-04-29 | 1199.3001 |
| 2008-04-28 | 1196.484 |
| 2008-04-27 | 1197.7422 |
| 2008-04-26 | 1197.7422 |
| 2008-04-25 | 1197.6681 |
| 2008-04-24 | 1192.8721 |
| 2008-04-23 | 1200.341 |
| 2008-04-22 | 1207.8286 |
| 2008-04-21 | 1206.4739 |
| 2008-04-20 | 1203.1753 |
| 2008-04-19 | 1203.1753 |
| 2008-04-18 | 1202.2041 |
| 2008-04-17 | 1210.547 |
| 2008-04-16 | 1215.5628 |
| 2008-04-15 | 1216.6321 |
| 2008-04-14 | 1223.3967 |
| 2008-04-13 | 1224.2476 |
| 2008-04-12 | 1224.2476 |
| 2008-04-11 | 1224.4024 |
| 2008-04-10 | 1220.4664 |
| 2008-04-09 | 1221.1592 |
| 2008-04-08 | 1214.6478 |
| 2008-04-07 | 1216.785 |
| 2008-04-06 | 1223.0876 |
| 2008-04-05 | 1223.0876 |
| 2008-04-04 | 1223.7833 |
| 2008-04-03 | 1222.2384 |
| 2008-04-02 | 1224.8672 |
| 2008-04-01 | 1226.2635 |
| 2008-03-31 | 1235.5753 |
| 2008-03-30 | 1231.4106 |
| 2008-03-29 | 1231.4106 |
| 2008-03-28 | 1231.6456 |
| 2008-03-27 | 1234.3937 |
| 2008-03-26 | 1234.079 |
| 2008-03-25 | 1229.7682 |
| 2008-03-24 | 1231.1757 |
| 2008-03-23 | 1241.5967 |
| 2008-03-22 | 1241.5967 |
| 2008-03-21 | 1242.792 |
| 2008-03-20 | 1245.5902 |
| 2008-03-19 | 1242.3136 |
| 2008-03-18 | 1237.3123 |
| 2008-03-17 | 1249.5289 |
| 2008-03-16 | 1236.2063 |
| 2008-03-15 | 1236.2063 |
| 2008-03-14 | 1237.7077 |
| 2008-03-13 | 1226.7296 |
| 2008-03-12 | 1227.8186 |
| 2008-03-11 | 1222.3155 |
| 2008-03-10 | 1239.0542 |
| 2008-03-09 | 1231.1757 |
| 2008-03-08 | 1231.1757 |
| 2008-03-07 | 1230.1588 |
| 2008-03-06 | 1231.254 |
| 2008-03-05 | 1223.2422 |
| 2008-03-04 | 1225.2547 |
| 2008-03-03 | 1223.706 |
| 2008-03-02 | 1221.5444 |
| 2008-03-01 | 1221.5444 |
| 2008-02-29 | 1225.4098 |
| 2008-02-28 | 1212.5939 |
| 2008-02-27 | 1204.9723 |
| 2008-02-26 | 1200.2666 |
| 2008-02-25 | 1199.003 |
| 2008-02-24 | 1205.0473 |
| 2008-02-23 | 1205.0473 |
| 2008-02-22 | 1203.4744 |
| 2008-02-21 | 1199.1515 |
| 2008-02-20 | 1197.3718 |
| 2008-02-19 | 1201.16 |
| 2008-02-18 | 1199.5973 |
| 2008-02-17 | 1207.452 |
| 2008-02-16 | 1207.452 |
| 2008-02-15 | 1206.6995 |
| 2008-02-14 | 1205.1973 |
| 2008-02-13 | 1200.4154 |
| 2008-02-12 | 1204.9723 |
| 2008-02-11 | 1211.3801 |
| 2008-02-10 | 1211.5317 |
| 2008-02-09 | 1211.5317 |
| 2008-02-08 | 1210.6984 |
| 2008-02-07 | 1212.2144 |
| 2008-02-06 | 1207.3767 |
| 2008-02-05 | 1203.5492 |
| 2008-02-04 | 1200.1178 |
| 2008-02-03 | 1201.3091 |
| 2008-02-02 | 1201.3091 |
| 2008-02-01 | 1200.7876 |
| 2008-01-31 | 1205.2723 |
| 2008-01-30 | 1204.2978 |
| 2008-01-29 | 1198.4094 |
| 2008-01-28 | 1201.9056 |
| 2008-01-27 | 1202.4281 |
| 2008-01-26 | 1202.4281 |
| 2008-01-25 | 1202.8016 |
| 2008-01-24 | 1206.1733 |
| 2008-01-23 | 1212.3662 |
| 2008-01-22 | 1205.4224 |
| 2008-01-21 | 1209.3373 |
| 2008-01-20 | 1204.8973 |
| 2008-01-19 | 1204.8973 |
| 2008-01-18 | 1205.1223 |
| 2008-01-17 | 1201.6819 |
| 2008-01-16 | 1201.6819 |
| 2008-01-15 | 1198.6319 |
| 2008-01-14 | 1191.4774 |
| 2008-01-13 | 1189.5742 |
| 2008-01-12 | 1189.5742 |
| 2008-01-11 | 1189.7204 |
| 2008-01-10 | 1184.5528 |
| 2008-01-09 | 1182.9607 |
| 2008-01-08 | 1183.8286 |
| 2008-01-07 | 1179.7173 |
| 2008-01-06 | 1185.4956 |
| 2008-01-05 | 1185.4956 |
| 2008-01-04 | 1184.5528 |
| 2008-01-03 | 1181.3728 |
| 2008-01-02 | 1175.4917 |
| 2008-01-01 | 1170.2345 |
| 2007-12-31 | 1171.8635 |
| 2007-12-30 | 1168.328 |
| 2007-12-29 | 1168.328 |
| 2007-12-28 | 1167.8347 |
| 2007-12-27 | 1162.0874 |
| 2007-12-26 | 1160.9029 |
| 2007-12-25 | 1161.0422 |
| 2007-12-24 | 1162.7154 |
| 2007-12-23 | 1166.2169 |
| 2007-12-22 | 1166.2169 |
| 2007-12-21 | 1167.4123 |
| 2007-12-20 | 1166.3574 |
| 2007-12-19 | 1165.7255 |
| 2007-12-18 | 1166.3574 |
| 2007-12-17 | 1168.9628 |
| 2007-12-16 | 1163.8336 |
| 2007-12-15 | 1163.8336 |
| 2007-12-14 | 1164.1835 |
| 2007-12-13 | 1159.3737 |
| 2007-12-12 | 1160.2768 |
| 2007-12-11 | 1168.7511 |
| 2007-12-10 | 1166.7792 |
| 2007-12-09 | 1170.1638 |
| 2007-12-08 | 1170.1638 |
| 2007-12-07 | 1171.1547 |
| 2007-12-06 | 1171.013 |
| 2007-12-05 | 1175.2064 |
| 2007-12-04 | 1174.0662 |
| 2007-12-03 | 1170.9422 |
| 2007-12-02 | 1169.5277 |
| 2007-12-01 | 1169.5277 |
| 2007-11-30 | 1169.104 |
| 2007-11-29 | 1174.636 |
| 2007-11-28 | 1174.4935 |
| 2007-11-27 | 1180.9405 |
| 2007-11-26 | 1186.8036 |
| 2007-11-25 | 1184.0457 |
| 2007-11-24 | 1184.0457 |
| 2007-11-23 | 1183.9009 |
| 2007-11-22 | 1184.263 |
| 2007-11-21 | 1183.0329 |
| 2007-11-20 | 1181.7333 |
| 2007-11-19 | 1183.0329 |
| 2007-11-18 | 1181.3007 |
| 2007-11-17 | 1181.3007 |
| 2007-11-16 | 1181.3007 |
| 2007-11-15 | 1180.0768 |
| 2007-11-14 | 1174.351 |
| 2007-11-13 | 1177.5649 |
| 2007-11-12 | 1179.2144 |
| 2007-11-11 | 1173.2836 |
| 2007-11-10 | 1173.2836 |
| 2007-11-09 | 1173.2836 |
| 2007-11-08 | 1171.5798 |
| 2007-11-07 | 1166.0765 |
| 2007-11-06 | 1161.1118 |
| 2007-11-05 | 1160.9029 |
| 2007-11-04 | 1157.0874 |
| 2007-11-03 | 1157.0874 |
| 2007-11-02 | 1157.0874 |
| 2007-11-01 | 1157.4332 |
| 2007-10-31 | 1154.3969 |
| 2007-10-30 | 1156.3963 |
| 2007-10-29 | 1152.1988 |
| 2007-10-28 | 1155.7751 |
| 2007-10-27 | 1155.7751 |
| 2007-10-26 | 1155.7751 |
| 2007-10-25 | 1159.9293 |
| 2007-10-24 | 1159.3043 |
| 2007-10-23 | 1156.8108 |
| 2007-10-22 | 1161.7388 |
| 2007-10-21 | 1159.9293 |
| 2007-10-20 | 1159.9293 |
| 2007-10-19 | 1159.9293 |
| 2007-10-18 | 1158.4026 |
| 2007-10-17 | 1155.2924 |
| 2007-10-16 | 1156.1201 |
| 2007-10-15 | 1155.2234 |
| 2007-10-14 | 1152.8161 |
| 2007-10-13 | 1152.8161 |
| 2007-10-12 | 1152.8161 |
| 2007-10-11 | 1152.8161 |
| 2007-10-10 | 1157.1565 |
| 2007-10-09 | 1160.0683 |
| 2007-10-08 | 1162.1571 |
| 2007-10-07 | 1162.4362 |
| 2007-10-06 | 1162.4362 |
| 2007-10-05 | 1162.4362 |
| 2007-10-04 | 1166.498 |
| 2007-10-03 | 1163.7637 |
| 2007-10-02 | 1163.1345 |
| 2007-10-01 | 1163.5539 |
| 2007-09-30 | 1165.9361 |
| 2007-09-29 | 1165.9361 |
| 2007-09-28 | 1165.9361 |
| 2007-09-27 | 1166.2872 |
| 2007-09-26 | 1170.8006 |
| 2007-09-25 | 1173.7815 |
| 2007-09-24 | 1171.8635 |
| 2007-09-23 | 1172.5731 |
| 2007-09-22 | 1172.5731 |
| 2007-09-21 | 1172.5731 |
| 2007-09-20 | 1173.9239 |
| 2007-09-19 | 1171.2964 |
| 2007-09-18 | 1172.7862 |
| 2007-09-17 | 1176.7062 |
| 2007-09-16 | 1173.9239 |
| 2007-09-15 | 1173.9239 |
| 2007-09-14 | 1173.9239 |
| 2007-09-13 | 1174.7785 |
| 2007-09-12 | 1175.0637 |
| 2007-09-11 | 1176.9207 |
| 2007-09-10 | 1181.8054 |
| 2007-09-09 | 1183.8286 |
| 2007-09-08 | 1183.8286 |
| 2007-09-07 | 1183.8286 |
| 2007-09-06 | 1177.4217 |
| 2007-09-05 | 1177.9948 |
| 2007-09-04 | 1174.2798 |
| 2007-09-03 | 1176.6347 |
| 2007-09-02 | 1176.6347 |
| 2007-09-01 | 1176.6347 |
| 2007-08-31 | 1176.6347 |
| 2007-08-30 | 1180.5805 |
| 2007-08-29 | 1181.517 |
| 2007-08-28 | 1183.9733 |
| 2007-08-27 | 1178.7119 |
| 2007-08-26 | 1178.2098 |
| 2007-08-25 | 1178.2098 |
| 2007-08-24 | 1178.2098 |
| 2007-08-23 | 1183.3221 |
| 2007-08-22 | 1185.0603 |
| 2007-08-21 | 1191.8441 |
| 2007-08-20 | 1190.6715 |
| 2007-08-19 | 1190.3787 |
| 2007-08-18 | 1190.3787 |
| 2007-08-17 | 1190.3787 |
| 2007-08-16 | 1188.9169 |
| 2007-08-15 | 1180.0049 |
| 2007-08-14 | 1180.7244 |
| 2007-08-13 | 1179.4299 |
| 2007-08-12 | 1181.2286 |
| 2007-08-11 | 1181.2286 |
| 2007-08-10 | 1181.2286 |
| 2007-08-09 | 1182.3828 |
| 2007-08-08 | 1173.4259 |
| 2007-08-07 | 1177.4933 |
| 2007-08-06 | 1180.0768 |
| 2007-08-05 | 1178.9272 |
| 2007-08-04 | 1178.9272 |
| 2007-08-03 | 1178.9272 |
| 2007-08-02 | 1174.636 |
| 2007-08-01 | 1178.4967 |
| 2007-07-31 | 1176.2773 |
| 2007-07-30 | 1175.349 |
| 2007-07-29 | 1173.8527 |
| 2007-07-28 | 1173.8527 |
| 2007-07-27 | 1173.8527 |
| 2007-07-26 | 1170.8714 |
| 2007-07-25 | 1163.1345 |
| 2007-07-24 | 1162.6456 |
| 2007-07-23 | 1161.9479 |
| 2007-07-22 | 1166.1467 |
| 2007-07-21 | 1166.1467 |
| 2007-07-20 | 1166.1467 |
| 2007-07-19 | 1165.9361 |
| 2007-07-18 | 1168.9628 |
| 2007-07-17 | 1167.5531 |
| 2007-07-16 | 1168.6101 |
| 2007-07-15 | 1168.0461 |
| 2007-07-14 | 1168.0461 |
| 2007-07-13 | 1168.0461 |
| 2007-07-12 | 1167.0605 |
| 2007-07-11 | 1168.8922 |
| 2007-07-10 | 1170.1638 |
| 2007-07-09 | 1168.8217 |
| 2007-07-08 | 1166.9198 |
| 2007-07-07 | 1166.9198 |
| 2007-07-06 | 1166.9198 |
| 2007-07-05 | 1170.1638 |
| 2007-07-04 | 1170.5175 |
| 2007-07-03 | 1170.5175 |
| 2007-07-02 | 1174.2798 |
| 2007-07-01 | 1170.7298 |
| 2007-06-30 | 1170.7298 |
| 2007-06-29 | 1170.7298 |
| 2007-06-28 | 1169.5277 |
| 2007-06-27 | 1172.5021 |
| 2007-06-26 | 1171.3672 |
| 2007-06-25 | 1171.0838 |
| 2007-06-24 | 1170.2345 |
| 2007-06-23 | 1170.2345 |
| 2007-06-22 | 1170.2345 |
| 2007-06-21 | 1164.7437 |
| 2007-06-20 | 1166.7088 |
| 2007-06-19 | 1162.9948 |
| 2007-06-18 | 1162.3664 |
| 2007-06-17 | 1164.6036 |
| 2007-06-16 | 1164.6036 |
| 2007-06-15 | 1164.6036 |
| 2007-06-14 | 1167.0605 |
| 2007-06-13 | 1169.5983 |
| 2007-06-12 | 1169.881 |
| 2007-06-11 | 1170.5175 |
| 2007-06-10 | 1172.9993 |
| 2007-06-09 | 1172.9993 |
| 2007-06-08 | 1172.9993 |
| 2007-06-07 | 1176.9923 |
| 2007-06-06 | 1178.6401 |
| 2007-06-05 | 1176.0629 |
| 2007-06-04 | 1173.2836 |
| 2007-06-03 | 1170.7298 |
| 2007-06-02 | 1170.7298 |
| 2007-06-01 | 1170.7298 |
| 2007-05-31 | 1174.4935 |
| 2007-05-30 | 1177.2785 |
| 2007-05-29 | 1175.7059 |
| 2007-05-28 | 1172.5731 |
| 2007-05-27 | 1172.5731 |
| 2007-05-26 | 1172.5731 |
| 2007-05-25 | 1172.5731 |
| 2007-05-24 | 1174.636 |
| 2007-05-23 | 1172.0053 |
| 2007-05-22 | 1170.4467 |
| 2007-05-21 | 1168.7511 |
| 2007-05-20 | 1167.9756 |
| 2007-05-19 | 1167.9756 |
| 2007-05-18 | 1167.9756 |
| 2007-05-17 | 1168.8922 |
| 2007-05-16 | 1171.1547 |
| 2007-05-15 | 1172.1472 |
| 2007-05-14 | 1173.1415 |
| 2007-05-13 | 1174.7073 |
| 2007-05-12 | 1174.7073 |
| 2007-05-11 | 1174.7073 |
| 2007-05-10 | 1176.0629 |
| 2007-05-09 | 1174.4223 |
| 2007-05-08 | 1174.4223 |
| 2007-05-07 | 1174.8498 |
| 2007-05-06 | 1176.4202 |
| 2007-05-05 | 1176.4202 |
| 2007-05-04 | 1176.4202 |
| 2007-05-03 | 1174.7073 |
| 2007-05-02 | 1172.9283 |
| 2007-05-01 | 1171.5798 |
| 2007-04-30 | 1174.4223 |
| 2007-04-29 | 1176.0629 |
| 2007-04-28 | 1176.0629 |
| 2007-04-27 | 1176.0629 |
| 2007-04-26 | 1178.7119 |
| 2007-04-25 | 1178.2815 |
| 2007-04-24 | 1181.4449 |
| 2007-04-23 | 1179.2862 |
| 2007-04-22 | 1179.2144 |
| 2007-04-21 | 1179.2144 |
| 2007-04-20 | 1179.2144 |
| 2007-04-19 | 1180.7964 |
| 2007-04-18 | 1183.1052 |
| 2007-04-17 | 1180.9405 |
| 2007-04-16 | 1177.7798 |
| 2007-04-15 | 1178.1381 |
| 2007-04-14 | 1178.1381 |
| 2007-04-13 | 1178.1381 |
| 2007-04-12 | 1180.5085 |
| 2007-04-11 | 1181.9497 |
| 2007-04-10 | 1184.0457 |
| 2007-04-09 | 1181.7333 |
| 2007-04-08 | 1186.7308 |
| 2007-04-07 | 1186.7308 |
| 2007-04-06 | 1186.7308 |
| 2007-04-05 | 1186.7308 |
| 2007-04-04 | 1186.9491 |
| 2007-04-03 | 1188.479 |
| 2007-04-02 | 1192.7251 |
| 2007-04-01 | 1193.0926 |
| 2007-03-31 | 1193.0926 |
| 2007-03-30 | 1193.0926 |
| 2007-03-29 | 1193.0191 |
| 2007-03-28 | 1195.8189 |
| 2007-03-27 | 1194.9333 |
| 2007-03-26 | 1194.7122 |
| 2007-03-25 | 1195.8189 |
| 2007-03-24 | 1195.8189 |
| 2007-03-23 | 1195.8189 |
| 2007-03-22 | 1196.0405 |
| 2007-03-21 | 1197.0757 |
| 2007-03-20 | 1200.5642 |
| 2007-03-19 | 1200.6387 |
| 2007-03-18 | 1204.8224 |
| 2007-03-17 | 1204.8224 |
| 2007-03-16 | 1204.8224 |
| 2007-03-15 | 1200.6387 |
| 2007-03-14 | 1204.8224 |
| 2007-03-13 | 1203.3996 |
| 2007-03-12 | 1198.4835 |
| 2007-03-11 | 1197.1497 |
| 2007-03-10 | 1197.1497 |
| 2007-03-09 | 1197.1497 |
| 2007-03-08 | 1201.16 |
| 2007-03-07 | 1206.9251 |
| 2007-03-06 | 1204.9723 |
| 2007-03-05 | 1210.8499 |
| 2007-03-04 | 1206.4739 |
| 2007-03-03 | 1206.4739 |
| 2007-03-02 | 1206.4739 |
| 2007-03-01 | 1202.2788 |
| 2007-02-28 | 1199.8947 |
| 2007-02-27 | 1201.4582 |
| 2007-02-26 | 1194.5647 |
| 2007-02-25 | 1192.7986 |
| 2007-02-24 | 1192.7986 |
| 2007-02-23 | 1192.7986 |
| 2007-02-22 | 1191.1843 |
| 2007-02-21 | 1190.7447 |
| 2007-02-20 | 1191.9909 |
| 2007-02-19 | 1193.9755 |
| 2007-02-18 | 1193.9755 |
| 2007-02-17 | 1193.9755 |
| 2007-02-16 | 1193.9755 |
| 2007-02-15 | 1193.9755 |
| 2007-02-14 | 1189.7935 |
| 2007-02-13 | 1190.818 |
| 2007-02-12 | 1191.9909 |
| 2007-02-11 | 1193.0191 |
| 2007-02-10 | 1193.0191 |
| 2007-02-09 | 1193.0191 |
| 2007-02-08 | 1191.8441 |
| 2007-02-07 | 1198.8546 |
| 2007-02-06 | 1203.0258 |
| 2007-02-05 | 1199.3744 |
| 2007-02-04 | 1197.2238 |
| 2007-02-03 | 1197.2238 |
| 2007-02-02 | 1197.2238 |
| 2007-02-01 | 1196.1144 |
| 2007-01-31 | 1194.3437 |
| 2007-01-30 | 1193.3132 |
| 2007-01-29 | 1196.3361 |
| 2007-01-28 | 1199.523 |
| 2007-01-27 | 1199.523 |
| 2007-01-26 | 1199.523 |
| 2007-01-25 | 1199.523 |
| 2007-01-24 | 1196.484 |
| 2007-01-23 | 1197.8904 |
| 2007-01-22 | 1196.9277 |
| 2007-01-21 | 1196.9277 |
| 2007-01-20 | 1196.9277 |
| 2007-01-19 | 1196.9277 |
| 2007-01-18 | 1197.2978 |
| 2007-01-17 | 1199.8947 |
| 2007-01-16 | 1200.9366 |
| 2007-01-15 | 1201.2346 |
| 2007-01-14 | 1201.2346 |
| 2007-01-13 | 1201.2346 |
| 2007-01-12 | 1201.2346 |
| 2007-01-11 | 1202.0549 |
| 2007-01-10 | 1200.9366 |
| 2007-01-09 | 1199.4487 |
| 2007-01-08 | 1202.8016 |
| 2007-01-07 | 1204.5975 |
| 2007-01-06 | 1204.5975 |
| 2007-01-05 | 1204.5975 |
| 2007-01-04 | 1200.0434 |
| 2007-01-03 | 1200.2666 |
| 2007-01-02 | 1209.1108 |
| 2007-01-01 | 1209.1108 |
| 2006-12-31 | 1209.1108 |
| 2006-12-30 | 1209.1108 |
| 2006-12-29 | 1209.1108 |
| 2006-12-28 | 1209.1108 |
| 2006-12-27 | 1209.1108 |
| 2006-12-26 | 1209.1108 |
| 2006-12-25 | 1209.1108 |
| 2006-12-24 | 1209.1108 |
| 2006-12-23 | 1209.1108 |
| 2006-12-22 | 1209.1108 |
| 2006-12-21 | 1208.5825 |
| 2006-12-20 | 1206.9251 |
| 2006-12-19 | 1208.3562 |
| 2006-12-18 | 1209.8663 |
| 2006-12-17 | 1211.3801 |
| 2006-12-16 | 1211.3801 |
| 2006-12-15 | 1211.3801 |
| 2006-12-14 | 1212.4421 |
| 2006-12-13 | 1214.8764 |
| 2006-12-12 | 1215.2576 |
| 2006-12-11 | 1216.1736 |
| 2006-12-10 | 1217.4736 |
| 2006-12-09 | 1217.4736 |
| 2006-12-08 | 1217.4736 |
| 2006-12-07 | 1219.0065 |
| 2006-12-06 | 1218.0863 |
| 2006-12-05 | 1219.3904 |
| 2006-12-04 | 1216.0972 |
| 2006-12-03 | 1217.3205 |
| 2006-12-02 | 1217.3205 |
| 2006-12-01 | 1217.3205 |
| 2006-11-30 | 1219.544 |
| 2006-11-29 | 1217.3205 |
| 2006-11-28 | 1219.7745 |
| 2006-11-27 | 1222.2384 |
| 2006-11-26 | 1222.3927 |
| 2006-11-25 | 1222.3927 |
| 2006-11-24 | 1222.3927 |
| 2006-11-23 | 1220.2357 |
| 2006-11-22 | 1220.2357 |
| 2006-11-21 | 1215.0289 |
| 2006-11-20 | 1214.4192 |
| 2006-11-19 | 1213.1257 |
| 2006-11-18 | 1213.1257 |
| 2006-11-17 | 1213.1257 |
| 2006-11-16 | 1212.5939 |
| 2006-11-15 | 1211.6075 |
| 2006-11-14 | 1215.2576 |
| 2006-11-13 | 1214.1908 |
| 2006-11-12 | 1214.8002 |
| 2006-11-11 | 1214.8002 |
| 2006-11-10 | 1214.8002 |
| 2006-11-09 | 1214.4954 |
| 2006-11-08 | 1212.5939 |
| 2006-11-07 | 1212.8218 |
| 2006-11-06 | 1211.9867 |
| 2006-11-05 | 1214.4192 |
| 2006-11-04 | 1214.4192 |
| 2006-11-03 | 1214.4192 |
| 2006-11-02 | 1217.1675 |
| 2006-11-01 | 1219.3136 |
| 2006-10-31 | 1219.6976 |
| 2006-10-30 | 1218.7764 |
| 2006-10-29 | 1217.8565 |
| 2006-10-28 | 1217.8565 |
| 2006-10-27 | 1217.8565 |
| 2006-10-26 | 1216.785 |
| 2006-10-25 | 1214.9526 |
| 2006-10-24 | 1217.0145 |
| 2006-10-23 | 1218.2396 |
| 2006-10-22 | 1218.9298 |
| 2006-10-21 | 1218.9298 |
| 2006-10-20 | 1218.9298 |
| 2006-10-19 | 1219.7745 |
| 2006-10-18 | 1215.9445 |
| 2006-10-17 | 1217.091 |
| 2006-10-16 | 1215.6391 |
| 2006-10-15 | 1215.1814 |
| 2006-10-14 | 1215.1814 |
| 2006-10-13 | 1215.1814 |
| 2006-10-12 | 1215.4102 |
| 2006-10-11 | 1215.4102 |
| 2006-10-10 | 1217.9331 |
| 2006-10-09 | 1217.9331 |
| 2006-10-08 | 1219.3904 |
| 2006-10-07 | 1219.3904 |
| 2006-10-06 | 1219.3904 |
| 2006-10-05 | 1218.7764 |
| 2006-10-04 | 1220.005 |
| 2006-10-03 | 1221.8527 |
| 2006-10-02 | 1223.0876 |
| 2006-10-01 | 1221.5444 |
| 2006-09-30 | 1221.5444 |
| 2006-09-29 | 1221.5444 |
| 2006-09-28 | 1223.0104 |
| 2006-09-27 | 1225.5649 |
| 2006-09-26 | 1228.2081 |
| 2006-09-25 | 1227.0406 |
| 2006-09-24 | 1226.2635 |
| 2006-09-23 | 1226.2635 |
| 2006-09-22 | 1226.2635 |
| 2006-09-21 | 1218.3929 |
| 2006-09-20 | 1220.1588 |
| 2006-09-19 | 1220.6973 |
| 2006-09-18 | 1219.1601 |
| 2006-09-17 | 1217.8565 |
| 2006-09-16 | 1217.8565 |
| 2006-09-15 | 1217.8565 |
| 2006-09-14 | 1215.8681 |
| 2006-09-13 | 1219.8513 |
| 2006-09-12 | 1220.8512 |
| 2006-09-11 | 1224.8672 |
| 2006-09-10 | 1225.1772 |
| 2006-09-09 | 1225.1772 |
| 2006-09-08 | 1225.1772 |
| 2006-09-07 | 1224.0154 |
| 2006-09-06 | 1224.1702 |
| 2006-09-05 | 1224.7122 |
| 2006-09-04 | 1226.6519 |
| 2006-09-03 | 1226.6519 |
| 2006-09-02 | 1226.6519 |
| 2006-09-01 | 1226.6519 |
| 2006-08-31 | 1228.8316 |
| 2006-08-30 | 1228.6757 |
| 2006-08-29 | 1229.4558 |
| 2006-08-28 | 1225.6425 |
| 2006-08-27 | 1225.4873 |
| 2006-08-26 | 1225.4873 |
| 2006-08-25 | 1225.4873 |
| 2006-08-24 | 1224.6347 |
| 2006-08-23 | 1226.4188 |
| 2006-08-22 | 1225.8753 |
| 2006-08-21 | 1227.1961 |
| 2006-08-20 | 1224.7897 |
| 2006-08-19 | 1224.7897 |
| 2006-08-18 | 1224.7897 |
| 2006-08-17 | 1224.8672 |
| 2006-08-16 | 1226.5742 |
| 2006-08-15 | 1224.5573 |
| 2006-08-14 | 1226.1858 |
| 2006-08-13 | 1224.5573 |
| 2006-08-12 | 1224.5573 |
| 2006-08-11 | 1224.5573 |
| 2006-08-10 | 1226.5742 |
| 2006-08-09 | 1228.1302 |
| 2006-08-08 | 1231.1757 |
| 2006-08-07 | 1230.7844 |
| 2006-08-06 | 1230.7844 |
| 2006-08-05 | 1230.7844 |
| 2006-08-04 | 1230.7844 |
| 2006-08-03 | 1228.8316 |
| 2006-08-02 | 1230.3933 |
| 2006-08-01 | 1231.8023 |
| 2006-07-31 | 1232.508 |
| 2006-07-30 | 1231.4106 |
| 2006-07-29 | 1231.4106 |
| 2006-07-28 | 1231.4106 |
| 2006-07-27 | 1231.959 |
| 2006-07-26 | 1227.4295 |
| 2006-07-25 | 1228.9096 |
| 2006-07-24 | 1230.4715 |
| 2006-07-23 | 1234.2364 |
| 2006-07-22 | 1234.2364 |
| 2006-07-21 | 1234.2364 |
| 2006-07-20 | 1232.1942 |
| 2006-07-19 | 1232.7434 |
| 2006-07-18 | 1236.4432 |
| 2006-07-17 | 1239.6888 |
| 2006-07-16 | 1240.3241 |
| 2006-07-15 | 1240.3241 |
| 2006-07-14 | 1240.3241 |
| 2006-07-13 | 1241.3579 |
| 2006-07-12 | 1235.9696 |
| 2006-07-11 | 1236.6011 |
| 2006-07-10 | 1236.2853 |
| 2006-07-09 | 1236.5221 |
| 2006-07-08 | 1236.5221 |
| 2006-07-07 | 1236.5221 |
| 2006-07-06 | 1234.079 |
| 2006-07-05 | 1234.7873 |
| 2006-07-04 | 1236.1274 |
| 2006-07-03 | 1236.1274 |
| 2006-07-02 | 1237.7869 |
| 2006-07-01 | 1237.7869 |
| 2006-06-30 | 1237.7869 |
| 2006-06-29 | 1237.3123 |
| 2006-06-28 | 1238.0243 |
| 2006-06-27 | 1238.5786 |
| 2006-06-26 | 1239.0542 |
| 2006-06-25 | 1239.7682 |
| 2006-06-24 | 1239.7682 |
| 2006-06-23 | 1239.7682 |
| 2006-06-22 | 1238.6579 |
| 2006-06-21 | 1240.1652 |
| 2006-06-20 | 1242.8718 |
| 2006-06-19 | 1241.1987 |
| 2006-06-18 | 1244.6294 |
| 2006-06-17 | 1244.6294 |
| 2006-06-16 | 1244.6294 |
| 2006-06-15 | 1245.8307 |
| 2006-06-14 | 1248.401 |
| 2006-06-13 | 1246.2316 |
| 2006-06-12 | 1247.2752 |
| 2006-06-11 | 1243.8299 |
| 2006-06-10 | 1243.8299 |
| 2006-06-09 | 1243.8299 |
| 2006-06-08 | 1242.7123 |
| 2006-06-07 | 1239.3714 |
| 2006-06-06 | 1242.3136 |
| 2006-06-05 | 1242.6325 |
| 2006-06-04 | 1241.6763 |
| 2006-06-03 | 1241.6763 |
| 2006-06-02 | 1241.6763 |
| 2006-06-01 | 1238.4202 |
| 2006-05-31 | 1240.4036 |
| 2006-05-30 | 1242.2339 |
| 2006-05-29 | 1240.4831 |
| 2006-05-28 | 1240.4831 |
| 2006-05-27 | 1240.4831 |
| 2006-05-26 | 1240.4831 |
| 2006-05-25 | 1243.4305 |
| 2006-05-24 | 1247.0342 |
| 2006-05-23 | 1247.677 |
| 2006-05-22 | 1250.0129 |
| 2006-05-21 | 1246.8736 |
| 2006-05-20 | 1246.8736 |
| 2006-05-19 | 1246.8736 |
| 2006-05-18 | 1249.3677 |
| 2006-05-17 | 1250.8204 |
| 2006-05-16 | 1248.2401 |
| 2006-05-15 | 1249.5289 |
| 2006-05-14 | 1251.7099 |
| 2006-05-13 | 1251.7099 |
| 2006-05-12 | 1251.7099 |
| 2006-05-11 | 1243.5902 |
| 2006-05-10 | 1244.1496 |
| 2006-05-09 | 1243.9098 |
| 2006-05-08 | 1241.1987 |
| 2006-05-07 | 1241.0396 |
| 2006-05-06 | 1241.0396 |
| 2006-05-05 | 1241.0396 |
| 2006-05-04 | 1242.5528 |
| 2006-05-03 | 1241.2783 |
| 2006-05-02 | 1213.8863 |
| 2006-05-01 | 1237.1542 |
| 2006-04-30 | 1237.1542 |
| 2006-04-29 | 1237.1542 |
| 2006-04-28 | 1237.1542 |
| 2006-04-27 | 1226.8073 |
| 2006-04-26 | 1225.0221 |
| 2006-04-25 | 1229.8463 |
| 2006-04-24 | 1232.8219 |
| 2006-04-23 | 1230.3152 |
| 2006-04-22 | 1230.3152 |
| 2006-04-21 | 1230.3152 |
| 2006-04-20 | 1230.1588 |
| 2006-04-19 | 1235.0236 |
| 2006-04-18 | 1235.8907 |
| 2006-04-17 | 1235.3388 |
| 2006-04-16 | 1232.3511 |
| 2006-04-15 | 1232.3511 |
| 2006-04-14 | 1232.3511 |
| 2006-04-13 | 1232.3511 |
| 2006-04-12 | 1231.8806 |
| 2006-04-11 | 1228.9876 |
| 2006-04-10 | 1228.2081 |
| 2006-04-09 | 1229.2217 |
| 2006-04-08 | 1229.2217 |
| 2006-04-07 | 1229.2217 |
| 2006-04-06 | 1227.9744 |
| 2006-04-05 | 1227.6629 |
| 2006-04-04 | 1224.8672 |
| 2006-04-03 | 1223.0104 |
| 2006-04-02 | 1225.7201 |
| 2006-04-01 | 1225.7201 |
| 2006-03-31 | 1225.7201 |
| 2006-03-30 | 1227.8965 |
| 2006-03-29 | 1229.3778 |
| 2006-03-28 | 1232.508 |
| 2006-03-27 | 1231.8806 |
| 2006-03-26 | 1228.1302 |
| 2006-03-25 | 1228.1302 |
| 2006-03-24 | 1228.1302 |
| 2006-03-23 | 1228.4418 |
| 2006-03-22 | 1228.7536 |
| 2006-03-21 | 1230.7062 |
| 2006-03-20 | 1233.1359 |
| 2006-03-19 | 1231.959 |
| 2006-03-18 | 1231.959 |
| 2006-03-17 | 1231.959 |
| 2006-03-16 | 1234.3937 |
| 2006-03-15 | 1238.8956 |
| 2006-03-14 | 1237.3914 |
| 2006-03-13 | 1234.4724 |
| 2006-03-12 | 1234.4724 |
| 2006-03-11 | 1234.4724 |
| 2006-03-10 | 1234.4724 |
| 2006-03-09 | 1237.866 |
| 2006-03-08 | 1241.8356 |
| 2006-03-07 | 1240.7215 |
| 2006-03-06 | 1241.4375 |
| 2006-03-05 | 1239.8476 |
| 2006-03-04 | 1239.8476 |
| 2006-03-03 | 1239.8476 |
| 2006-03-02 | 1238.6579 |
| 2006-03-01 | 1237.7869 |
| 2006-02-28 | 1238.8164 |
| 2006-02-27 | 1235.4964 |
| 2006-02-26 | 1237.9451 |
| 2006-02-25 | 1237.9451 |
| 2006-02-24 | 1237.9451 |
| 2006-02-23 | 1241.5967 |
| 2006-02-22 | 1240.4831 |
| 2006-02-21 | 1242.6325 |
| 2006-02-20 | 1238.7371 |
| 2006-02-19 | 1238.7371 |
| 2006-02-18 | 1238.7371 |
| 2006-02-17 | 1238.7371 |
| 2006-02-16 | 1242.3136 |
| 2006-02-15 | 1243.5104 |
| 2006-02-14 | 1243.1112 |
| 2006-02-13 | 1244.4694 |
| 2006-02-12 | 1244.7895 |
| 2006-02-11 | 1244.7895 |
| 2006-02-10 | 1244.7895 |
| 2006-02-09 | 1243.9098 |
| 2006-02-08 | 1245.6704 |
| 2006-02-07 | 1246.5525 |
| 2006-02-06 | 1243.9098 |
| 2006-02-05 | 1244.3895 |
| 2006-02-04 | 1244.3895 |
| 2006-02-03 | 1244.3895 |
| 2006-02-02 | 1245.7505 |
| 2006-02-01 | 1245.9108 |
| 2006-01-31 | 1246.9539 |
| 2006-01-30 | 1245.1096 |
| 2006-01-29 | 1246.7933 |
| 2006-01-28 | 1246.7933 |
| 2006-01-27 | 1246.7933 |
| 2006-01-26 | 1249.1259 |
| 2006-01-25 | 1250.7396 |
| 2006-01-24 | 1251.1437 |
| 2006-01-23 | 1252.3575 |
| 2006-01-22 | 1249.8515 |
| 2006-01-21 | 1249.8515 |
| 2006-01-20 | 1249.8515 |
| 2006-01-19 | 1247.0342 |
| 2006-01-18 | 1249.2871 |
| 2006-01-17 | 1250.0936 |
| 2006-01-16 | 1250.2551 |
| 2006-01-15 | 1250.2551 |
| 2006-01-14 | 1250.2551 |
| 2006-01-13 | 1250.2551 |
| 2006-01-12 | 1252.1956 |
| 2006-01-11 | 1253.8985 |
| 2006-01-10 | 1253.6549 |
| 2006-01-09 | 1255.9318 |
| 2006-01-08 | 1255.0363 |
| 2006-01-07 | 1255.0363 |
| 2006-01-06 | 1255.0363 |
| 2006-01-05 | 1253.8173 |
| 2006-01-04 | 1252.2765 |
| 2006-01-03 | 1249.3677 |
| 2006-01-02 | 1245.2698 |
| 2006-01-01 | 1245.2698 |
| 2005-12-31 | 1245.2698 |
| 2005-12-30 | 1245.2698 |
| 2005-12-29 | 1244.7094 |
| 2005-12-28 | 1243.191 |
| 2005-12-27 | 1242.6325 |
| 2005-12-26 | 1243.2708 |
| 2005-12-25 | 1243.2708 |
| 2005-12-24 | 1243.2708 |
| 2005-12-23 | 1243.2708 |
| 2005-12-22 | 1243.5104 |
| 2005-12-21 | 1245.991 |
| 2005-12-20 | 1247.5966 |
| 2005-12-19 | 1248.0792 |
| 2005-12-18 | 1249.7709 |
| 2005-12-17 | 1249.7709 |
| 2005-12-16 | 1249.7709 |
| 2005-12-15 | 1255.0363 |
| 2005-12-14 | 1259.035 |
| 2005-12-13 | 1253.7361 |
| 2005-12-12 | 1256.3392 |
| 2005-12-11 | 1258.544 |
| 2005-12-10 | 1258.544 |
| 2005-12-09 | 1258.544 |
| 2005-12-08 | 1260.5104 |
| 2005-12-07 | 1258.0534 |
| 2005-12-06 | 1258.2169 |
| 2005-12-05 | 1256.9917 |
| 2005-12-04 | 1255.1177 |
| 2005-12-03 | 1255.1177 |
| 2005-12-02 | 1255.1177 |
| 2005-12-01 | 1252.3575 |
| 2005-11-30 | 1249.0453 |
| 2005-11-29 | 1251.8717 |
| 2005-11-28 | 1252.0336 |
| 2005-11-27 | 1252.3575 |
| 2005-11-26 | 1252.3575 |
| 2005-11-25 | 1252.3575 |
| 2005-11-24 | 1249.5289 |
| 2005-11-23 | 1249.5289 |
| 2005-11-22 | 1251.0629 |
| 2005-11-21 | 1251.7099 |
| 2005-11-20 | 1251.7099 |
| 2005-11-19 | 1251.7099 |
| 2005-11-18 | 1251.7099 |
| 2005-11-17 | 1251.2246 |
| 2005-11-16 | 1252.1956 |
| 2005-11-15 | 1254.3046 |
| 2005-11-14 | 1257.4815 |
| 2005-11-13 | 1260.1822 |
| 2005-11-12 | 1260.1822 |
| 2005-11-11 | 1260.1822 |
| 2005-11-10 | 1260.0182 |
| 2005-11-09 | 1256.5023 |
| 2005-11-08 | 1255.0363 |
| 2005-11-07 | 1255.0363 |
| 2005-11-06 | 1254.3859 |
| 2005-11-05 | 1254.3859 |
| 2005-11-04 | 1254.3859 |
| 2005-11-03 | 1254.711 |
| 2005-11-02 | 1255.199 |
| 2005-11-01 | 1251.7099 |
| 2005-10-31 | 1252.3575 |
| 2005-10-30 | 1253.2492 |
| 2005-10-29 | 1253.2492 |
| 2005-10-28 | 1253.2492 |
| 2005-10-27 | 1252.3575 |
| 2005-10-26 | 1251.5481 |
| 2005-10-25 | 1272.5223 |
| 2005-10-24 | 1255.8503 |
| 2005-10-23 | 1252.5196 |
| 2005-10-22 | 1252.5196 |
| 2005-10-21 | 1252.5196 |
| 2005-10-20 | 1251.7908 |
| 2005-10-19 | 1247.3555 |
| 2005-10-18 | 1246.392 |
| 2005-10-17 | 1246.3118 |
| 2005-10-16 | 1249.6096 |
| 2005-10-15 | 1249.6096 |
| 2005-10-14 | 1249.6096 |
| 2005-10-13 | 1250.2551 |
| 2005-10-12 | 1251.7908 |
| 2005-10-11 | 1251.5481 |
| 2005-10-10 | 1250.7396 |
| 2005-10-09 | 1249.4483 |
| 2005-10-08 | 1249.4483 |
| 2005-10-07 | 1249.4483 |
| 2005-10-06 | 1251.7908 |
| 2005-10-05 | 1250.0129 |
| 2005-10-04 | 1247.7574 |
| 2005-10-03 | 1248.1596 |
| 2005-10-02 | 1244.7094 |
| 2005-10-01 | 1244.7094 |
| 2005-09-30 | 1244.7094 |
| 2005-09-29 | 1244.2295 |
| 2005-09-28 | 1244.2295 |
| 2005-09-27 | 1244.2295 |
| 2005-09-26 | 1243.9897 |
| 2005-09-25 | 1244.4694 |
| 2005-09-24 | 1244.4694 |
| 2005-09-23 | 1244.4694 |
| 2005-09-22 | 1246.392 |
| 2005-09-21 | 1247.9183 |
| 2005-09-20 | 1246.7933 |
| 2005-09-19 | 1248.7231 |
| 2005-09-18 | 1247.4359 |
| 2005-09-17 | 1247.4359 |
| 2005-09-16 | 1247.4359 |
| 2005-09-15 | 1250.6588 |
| 2005-09-14 | 1253.5737 |
| 2005-09-13 | 1251.9527 |
| 2005-09-12 | 1253.3303 |
| 2005-09-11 | 1254.8736 |
| 2005-09-10 | 1254.8736 |
| 2005-09-09 | 1254.8736 |
| 2005-09-08 | 1254.8736 |
| 2005-09-07 | 1255.199 |
| 2005-09-06 | 1255.199 |
| 2005-09-05 | 1256.6654 |
| 2005-09-04 | 1256.6654 |
| 2005-09-03 | 1256.6654 |
| 2005-09-02 | 1256.6654 |
| 2005-09-01 | 1255.606 |
| 2005-08-31 | 1251.9527 |
| 2005-08-30 | 1248.562 |
| 2005-08-29 | 1249.7709 |
| 2005-08-28 | 1251.8717 |
| 2005-08-27 | 1251.8717 |
| 2005-08-26 | 1251.8717 |
| 2005-08-25 | 1252.9248 |
| 2005-08-24 | 1248.401 |
| 2005-08-23 | 1246.4723 |
| 2005-08-22 | 1247.3555 |
| 2005-08-21 | 1249.2871 |
| 2005-08-20 | 1249.2871 |
| 2005-08-19 | 1249.2871 |
| 2005-08-18 | 1251.7908 |
| 2005-08-17 | 1250.6588 |
| 2005-08-16 | 1248.4815 |
| 2005-08-15 | 1248.0792 |
| 2005-08-14 | 1248.401 |
| 2005-08-13 | 1248.401 |
| 2005-08-12 | 1248.401 |
| 2005-08-11 | 1248.1596 |
| 2005-08-10 | 1244.7094 |
| 2005-08-09 | 1243.5902 |
| 2005-08-08 | 1243.75 |
| 2005-08-07 | 1241.0396 |
| 2005-08-06 | 1241.0396 |
| 2005-08-05 | 1241.0396 |
| 2005-08-04 | 1242.792 |
| 2005-08-03 | 1244.5494 |
| 2005-08-02 | 1243.75 |
| 2005-08-01 | 1242.5528 |
| 2005-07-31 | 1239.927 |
| 2005-07-30 | 1239.927 |
| 2005-07-29 | 1239.927 |
| 2005-07-28 | 1241.1987 |
| 2005-07-27 | 1238.4202 |
| 2005-07-26 | 1240.5625 |
| 2005-07-25 | 1239.5301 |
| 2005-07-24 | 1238.4994 |
| 2005-07-23 | 1238.4994 |
| 2005-07-22 | 1238.4994 |
| 2005-07-21 | 1238.7371 |
| 2005-07-20 | 1240.3241 |
| 2005-07-19 | 1238.7371 |
| 2005-07-18 | 1241.8356 |
| 2005-07-17 | 1242.0745 |
| 2005-07-16 | 1242.0745 |
| 2005-07-15 | 1242.0745 |
| 2005-07-14 | 1241.8356 |
| 2005-07-13 | 1241.9949 |
| 2005-07-12 | 1245.1096 |
| 2005-07-11 | 1246.2316 |
| 2005-07-10 | 1245.1897 |
| 2005-07-09 | 1245.1897 |
| 2005-07-08 | 1245.1897 |
| 2005-07-07 | 1248.0792 |
| 2005-07-06 | 1246.392 |
| 2005-07-05 | 1246.713 |
| 2005-07-04 | 1249.4483 |
| 2005-07-03 | 1249.4483 |
| 2005-07-02 | 1249.4483 |
| 2005-07-01 | 1249.4483 |
| 2005-06-30 | 1248.9647 |
| 2005-06-29 | 1251.8717 |
| 2005-06-28 | 1253.2492 |
| 2005-06-27 | 1255.7689 |
| 2005-06-26 | 1256.5023 |
| 2005-06-25 | 1256.5023 |
| 2005-06-24 | 1256.5023 |
| 2005-06-23 | 1257.6448 |
| 2005-06-22 | 1255.8503 |
| 2005-06-21 | 1256.8285 |
| 2005-06-20 | 1253.8173 |
| 2005-06-19 | 1253.7361 |
| 2005-06-18 | 1253.7361 |
| 2005-06-17 | 1253.7361 |
| 2005-06-16 | 1257.6448 |
| 2005-06-15 | 1258.2169 |
| 2005-06-14 | 1258.8713 |
| 2005-06-13 | 1259.1169 |
| 2005-06-12 | 1259.7723 |
| 2005-06-11 | 1259.7723 |
| 2005-06-10 | 1259.7723 |
| 2005-06-09 | 1263.2242 |
| 2005-06-08 | 1261.4959 |
| 2005-06-07 | 1264.5441 |
| 2005-06-06 | 1263.8838 |
| 2005-06-05 | 1262.8946 |
| 2005-06-04 | 1262.8946 |
| 2005-06-03 | 1262.8946 |
| 2005-06-02 | 1260.7566 |
| 2005-06-01 | 1263.7188 |
| 2005-05-31 | 1260.4283 |
| 2005-05-30 | 1250.0129 |
| 2005-05-29 | 1250.0129 |
| 2005-05-28 | 1250.0129 |
| 2005-05-27 | 1250.0129 |
| 2005-05-26 | 1251.629 |
| 2005-05-25 | 1252.6006 |
| 2005-05-24 | 1251.7099 |
| 2005-05-23 | 1250.2551 |
| 2005-05-22 | 1249.2871 |
| 2005-05-21 | 1249.2871 |
| 2005-05-20 | 1249.2871 |
| 2005-05-19 | 1253.9797 |
| 2005-05-18 | 1254.7923 |
| 2005-05-17 | 1253.9797 |
| 2005-05-16 | 1254.3046 |
| 2005-05-15 | 1252.3575 |
| 2005-05-14 | 1252.3575 |
| 2005-05-13 | 1252.3575 |
| 2005-05-12 | 1254.3859 |
| 2005-05-11 | 1253.9797 |
| 2005-05-10 | 1252.0336 |
| 2005-05-09 | 1250.6588 |
| 2005-05-08 | 1251.2246 |
| 2005-05-07 | 1251.2246 |
| 2005-05-06 | 1251.2246 |
| 2005-05-05 | 1251.8717 |
| 2005-05-04 | 1254.4671 |
| 2005-05-03 | 1254.955 |
| 2005-05-02 | 1256.9917 |
| 2005-05-01 | 1259.035 |
| 2005-04-30 | 1259.035 |
| 2005-04-29 | 1259.035 |
| 2005-04-28 | 1258.3805 |
| 2005-04-27 | 1256.3392 |
| 2005-04-26 | 1256.1762 |
| 2005-04-25 | 1254.6297 |
| 2005-04-24 | 1254.8736 |
| 2005-04-23 | 1254.8736 |
| 2005-04-22 | 1254.8736 |
| 2005-04-21 | 1254.3046 |
| 2005-04-20 | 1256.3392 |
| 2005-04-19 | 1254.955 |
| 2005-04-18 | 1252.4386 |
| 2005-04-17 | 1245.0296 |
| 2005-04-16 | 1245.0296 |
| 2005-04-15 | 1245.0296 |
| 2005-04-14 | 1245.0296 |
| 2005-04-13 | 1249.2871 |
| 2005-04-12 | 1250.5781 |
| 2005-04-11 | 1251.1437 |
| 2005-04-10 | 1250.5781 |
| 2005-04-09 | 1250.5781 |
| 2005-04-08 | 1250.5781 |
| 2005-04-07 | 1247.9987 |
| 2005-04-06 | 1248.4815 |
| 2005-04-05 | 1248.7231 |
| 2005-04-04 | 1246.392 |
| 2005-04-03 | 1246.9539 |
| 2005-04-02 | 1246.9539 |
| 2005-04-01 | 1246.9539 |
| 2005-03-31 | 1249.3677 |
| 2005-03-30 | 1250.2551 |
| 2005-03-29 | 1246.8736 |
| 2005-03-28 | 1247.9183 |
| 2005-03-27 | 1246.392 |
| 2005-03-26 | 1246.392 |
| 2005-03-25 | 1246.392 |
| 2005-03-24 | 1246.392 |
| 2005-03-23 | 1246.8736 |
| 2005-03-22 | 1244.7094 |
| 2005-03-21 | 1248.6425 |
| 2005-03-20 | 1249.3677 |
| 2005-03-19 | 1249.3677 |
| 2005-03-18 | 1249.3677 |
| 2005-03-17 | 1251.629 |
| 2005-03-16 | 1252.2765 |
| 2005-03-15 | 1249.2871 |
| 2005-03-14 | 1249.6096 |
| 2005-03-13 | 1251.2246 |
| 2005-03-12 | 1251.2246 |
| 2005-03-11 | 1251.2246 |
| 2005-03-10 | 1250.7396 |
| 2005-03-09 | 1248.8036 |
| 2005-03-08 | 1249.8515 |
| 2005-03-07 | 1247.3555 |
| 2005-03-06 | 1251.3863 |
| 2005-03-05 | 1251.3863 |
| 2005-03-04 | 1251.3863 |
| 2005-03-03 | 1251.1437 |
| 2005-03-02 | 1256.1762 |
| 2005-03-01 | 1260.3463 |
| 2005-02-28 | 1259.2807 |
| 2005-02-27 | 1257.2365 |
| 2005-02-26 | 1257.2365 |
| 2005-02-25 | 1257.2365 |
| 2005-02-24 | 1254.8736 |
| 2005-02-23 | 1260.0182 |
| 2005-02-22 | 1260.7566 |
| 2005-02-21 | 1252.6816 |
| 2005-02-20 | 1252.6816 |
| 2005-02-19 | 1252.6816 |
| 2005-02-18 | 1252.6816 |
| 2005-02-17 | 1252.0336 |
| 2005-02-16 | 1251.1437 |
| 2005-02-15 | 1250.0936 |
| 2005-02-14 | 1245.9108 |
| 2005-02-13 | 1243.0314 |
| 2005-02-12 | 1243.0314 |
| 2005-02-11 | 1243.0314 |
| 2005-02-10 | 1245.5902 |
| 2005-02-09 | 1242.9516 |
| 2005-02-08 | 1241.4375 |
| 2005-02-07 | 1240.801 |
| 2005-02-06 | 1242.5528 |
| 2005-02-05 | 1242.5528 |
| 2005-02-04 | 1242.5528 |
| 2005-02-03 | 1241.7559 |
| 2005-02-02 | 1246.2316 |
| 2005-02-01 | 1246.6328 |
| 2005-01-31 | 1248.8842 |
| 2005-01-30 | 1252.9248 |
| 2005-01-29 | 1252.9248 |
| 2005-01-28 | 1252.9248 |
| 2005-01-27 | 1253.7361 |
| 2005-01-26 | 1250.5781 |
| 2005-01-25 | 1249.9322 |
| 2005-01-24 | 1252.1956 |
| 2005-01-23 | 1252.3575 |
| 2005-01-22 | 1252.3575 |
| 2005-01-21 | 1252.3575 |
| 2005-01-20 | 1255.0363 |
| 2005-01-19 | 1255.1177 |
| 2005-01-18 | 1254.0609 |
| 2005-01-17 | 1251.0629 |
| 2005-01-16 | 1251.0629 |
| 2005-01-15 | 1251.0629 |
| 2005-01-14 | 1251.0629 |
| 2005-01-13 | 1250.2551 |
| 2005-01-12 | 1251.4672 |
| 2005-01-11 | 1249.0453 |
| 2005-01-10 | 1251.2246 |
| 2005-01-09 | 1251.4672 |
| 2005-01-08 | 1251.4672 |
| 2005-01-07 | 1251.4672 |
| 2005-01-06 | 1251.3863 |
| 2005-01-05 | 1248.8842 |