Swiss Franc<=>Gourde. Historical prices. Updated daily
| date | CHF/HTG |
|---|---|
| 2012-02-18 | 44.0137 |
| 2012-02-17 | 43.9273 |
| 2012-02-16 | 43.5319 |
| 2012-02-15 | 43.964 |
| 2012-02-14 | 43.9465 |
| 2012-02-13 | 44.1305 |
| 2012-02-12 | 44.2027 |
| 2012-02-11 | 44.2027 |
| 2012-02-10 | 44.2458 |
| 2012-02-09 | 44.1904 |
| 2012-02-08 | 44.2132 |
| 2012-02-07 | 43.8602 |
| 2012-02-06 | 43.7707 |
| 2012-02-05 | 44.0674 |
| 2012-02-04 | 44.0674 |
| 2012-02-03 | 43.9337 |
| 2012-02-02 | 44.1163 |
| 2012-02-01 | 43.8425 |
| 2012-01-31 | 44.1747 |
| 2012-01-30 | 44.1383 |
| 2012-01-29 | 43.8742 |
| 2012-01-28 | 43.8742 |
| 2012-01-27 | 43.8485 |
| 2012-01-26 | 43.7526 |
| 2012-01-25 | 43.4647 |
| 2012-01-24 | 43.4886 |
| 2012-01-23 | 43.0613 |
| 2012-01-22 | 43.1188 |
| 2012-01-21 | 43.1188 |
| 2012-01-20 | 43.2734 |
| 2012-01-19 | 42.6161 |
| 2012-01-18 | 42.6161 |
| 2012-01-17 | 42.433 |
| 2012-01-16 | 42.498 |
| 2012-01-15 | 42.6324 |
| 2012-01-14 | 42.6324 |
| 2012-01-13 | 42.7124 |
| 2012-01-12 | 42.3063 |
| 2012-01-11 | 42.3886 |
| 2012-01-10 | 42.5397 |
| 2012-01-09 | 42.1898 |
| 2012-01-08 | 42.3938 |
| 2012-01-07 | 42.3938 |
| 2012-01-06 | 42.3614 |
| 2012-01-05 | 42.822 |
| 2012-01-04 | 43.2011 |
| 2012-01-03 | 42.9999 |
| 2012-01-02 | 42.955 |
| 2012-01-01 | 42.8913 |
| 2011-12-31 | 42.8913 |
| 2011-12-30 | 42.8609 |
| 2011-12-29 | 42.7278 |
| 2011-12-28 | 43.1993 |
| 2011-12-27 | 43.1173 |
| 2011-12-26 | 43.0684 |
| 2011-12-25 | 43.1264 |
| 2011-12-24 | 43.1264 |
| 2011-12-23 | 43.1512 |
| 2011-12-22 | 43.1101 |
| 2011-12-21 | 43.4223 |
| 2011-12-20 | 43.0538 |
| 2011-12-19 | 43.0119 |
| 2011-12-18 | 42.9264 |
| 2011-12-17 | 42.9264 |
| 2011-12-16 | 42.9873 |
| 2011-12-15 | 42.3251 |
| 2011-12-14 | 42.6801 |
| 2011-12-13 | 43.0063 |
| 2011-12-12 | 43.5554 |
| 2011-12-11 | 43.852 |
| 2011-12-10 | 43.852 |
| 2011-12-09 | 43.6091 |
| 2011-12-08 | 43.6009 |
| 2011-12-07 | 43.6009 |
| 2011-12-06 | 43.733 |
| 2011-12-05 | 43.7762 |
| 2011-12-04 | 44.0782 |
| 2011-12-03 | 44.0782 |
| 2011-12-02 | 44.0099 |
| 2011-12-01 | 44.1146 |
| 2011-11-30 | 43.8833 |
| 2011-11-29 | 43.6991 |
| 2011-11-28 | 43.5513 |
| 2011-11-27 | 43.9319 |
| 2011-11-26 | 43.9319 |
| 2011-11-25 | 43.7901 |
| 2011-11-24 | 43.9263 |
| 2011-11-23 | 44.0452 |
| 2011-11-22 | 44.004 |
| 2011-11-21 | 44.0225 |
| 2011-11-20 | 44.311 |
| 2011-11-19 | 44.311 |
| 2011-11-18 | 43.9021 |
| 2011-11-17 | 43.8257 |
| 2011-11-16 | 43.9802 |
| 2011-11-15 | 44.3977 |
| 2011-11-14 | 44.7819 |
| 2011-11-13 | 44.482 |
| 2011-11-12 | 44.482 |
| 2011-11-11 | 44.5374 |
| 2011-11-10 | 44.3391 |
| 2011-11-09 | 45.0798 |
| 2011-11-08 | 44.6243 |
| 2011-11-07 | 45.1739 |
| 2011-11-06 | 45.7009 |
| 2011-11-05 | 45.7009 |
| 2011-11-04 | 45.8683 |
| 2011-11-03 | 45.4897 |
| 2011-11-02 | 45.5029 |
| 2011-11-01 | 45.9115 |
| 2011-10-31 | 46.3795 |
| 2011-10-30 | 46.7086 |
| 2011-10-29 | 46.7086 |
| 2011-10-28 | 46.8705 |
| 2011-10-27 | 45.9686 |
| 2011-10-26 | 45.9749 |
| 2011-10-25 | 45.8033 |
| 2011-10-24 | 45.6457 |
| 2011-10-23 | 45.2417 |
| 2011-10-22 | 45.2417 |
| 2011-10-21 | 45.4899 |
| 2011-10-20 | 44.6583 |
| 2011-10-19 | 44.8647 |
| 2011-10-18 | 45.0479 |
| 2011-10-17 | 45.1644 |
| 2011-10-16 | 44.9378 |
| 2011-10-15 | 44.9378 |
| 2011-10-14 | 44.85 |
| 2011-10-13 | 45.5679 |
| 2011-10-12 | 44.8591 |
| 2011-10-11 | 45.2153 |
| 2011-10-10 | 44.232 |
| 2011-10-09 | 44.3798 |
| 2011-10-08 | 44.3798 |
| 2011-10-07 | 44.3694 |
| 2011-10-06 | 44.2531 |
| 2011-10-05 | 44.3596 |
| 2011-10-04 | 44.3957 |
| 2011-10-03 | 44.8758 |
| 2011-10-02 | 45.3065 |
| 2011-10-01 | 45.3065 |
| 2011-09-30 | 45.4769 |
| 2011-09-29 | 45.3461 |
| 2011-09-28 | 45.4635 |
| 2011-09-27 | 45.089 |
| 2011-09-26 | 45.0496 |
| 2011-09-25 | 45.0496 |
| 2011-09-24 | 45.0496 |
| 2011-09-23 | 45.1002 |
| 2011-09-22 | 45.364 |
| 2011-09-21 | 46.0478 |
| 2011-09-20 | 46.0792 |
| 2011-09-19 | 46.3305 |
| 2011-09-18 | 46.7081 |
| 2011-09-17 | 46.7081 |
| 2011-09-16 | 46.6341 |
| 2011-09-15 | 46.9395 |
| 2011-09-14 | 46.6086 |
| 2011-09-13 | 46.3915 |
| 2011-09-12 | 46.1423 |
| 2011-09-11 | 46.4353 |
| 2011-09-10 | 46.4353 |
| 2011-09-09 | 46.3489 |
| 2011-09-08 | 46.6952 |
| 2011-09-07 | 47.6139 |
| 2011-09-06 | 47.4177 |
| 2011-09-05 | 52.1184 |
| 2011-09-04 | 51.7886 |
| 2011-09-03 | 51.7886 |
| 2011-09-02 | 51.8313 |
| 2011-09-01 | 51.3764 |
| 2011-08-31 | 50.7652 |
| 2011-08-30 | 49.7847 |
| 2011-08-29 | 49.9283 |
| 2011-08-28 | 51.4223 |
| 2011-08-27 | 51.4223 |
| 2011-08-26 | 50.6674 |
| 2011-08-25 | 51.4233 |
| 2011-08-24 | 51.3257 |
| 2011-08-23 | 51.4807 |
| 2011-08-22 | 51.7652 |
| 2011-08-21 | 51.6883 |
| 2011-08-20 | 51.6883 |
| 2011-08-19 | 52.0492 |
| 2011-08-18 | 51.4439 |
| 2011-08-17 | 51.661 |
| 2011-08-16 | 51.3766 |
| 2011-08-15 | 52.1025 |
| 2011-08-14 | 53.1582 |
| 2011-08-13 | 53.1582 |
| 2011-08-12 | 52.5271 |
| 2011-08-11 | 53.6723 |
| 2011-08-10 | 56.2841 |
| 2011-08-09 | 56.6185 |
| 2011-08-08 | 54.1476 |
| 2011-08-07 | 52.5813 |
| 2011-08-06 | 52.5847 |
| 2011-08-05 | 53.2111 |
| 2011-08-04 | 53.4782 |
| 2011-08-03 | 52.9928 |
| 2011-08-02 | 53.3131 |
| 2011-08-01 | 52.0139 |
| 2011-07-31 | 50.385 |
| 2011-07-30 | 50.385 |
| 2011-07-29 | 51.919 |
| 2011-07-28 | 50.9579 |
| 2011-07-27 | 50.9952 |
| 2011-07-26 | 50.9632 |
| 2011-07-25 | 50.6953 |
| 2011-07-24 | 49.7755 |
| 2011-07-23 | 49.7755 |
| 2011-07-22 | 49.8427 |
| 2011-07-21 | 49.9491 |
| 2011-07-20 | 49.4969 |
| 2011-07-19 | 49.5548 |
| 2011-07-18 | 50.0217 |
| 2011-07-17 | 48.7582 |
| 2011-07-16 | 49.4794 |
| 2011-07-15 | 50.091 |
| 2011-07-14 | 50.1171 |
| 2011-07-13 | 50.3461 |
| 2011-07-12 | 49.1103 |
| 2011-07-11 | 48.8756 |
| 2011-07-10 | 48.4726 |
| 2011-07-09 | 48.4726 |
| 2011-07-08 | 48.839 |
| 2011-07-07 | 48.3185 |
| 2011-07-06 | 48.5995 |
| 2011-07-05 | 48.7144 |
| 2011-07-04 | 48.0383 |
| 2011-07-03 | 47.6283 |
| 2011-07-02 | 47.6283 |
| 2011-07-01 | 48.1767 |
| 2011-06-30 | 48.5152 |
| 2011-06-29 | 48.9762 |
| 2011-06-28 | 49.0629 |
| 2011-06-27 | 48.9611 |
| 2011-06-26 | 48.3046 |
| 2011-06-25 | 48.3046 |
| 2011-06-24 | 49.0186 |
| 2011-06-23 | 48.4197 |
| 2011-06-22 | 48.8542 |
| 2011-06-21 | 48.4801 |
| 2011-06-20 | 48.2224 |
| 2011-06-19 | 48.1791 |
| 2011-06-18 | 48.1791 |
| 2011-06-17 | 48.1256 |
| 2011-06-16 | 48.15 |
| 2011-06-15 | 47.8865 |
| 2011-06-14 | 48.3887 |
| 2011-06-13 | 48.8062 |
| 2011-06-12 | 48.2522 |
| 2011-06-11 | 48.2522 |
| 2011-06-10 | 48.4455 |
| 2011-06-09 | 48.4789 |
| 2011-06-08 | 48.8486 |
| 2011-06-07 | 48.8033 |
| 2011-06-06 | 48.8672 |
| 2011-06-05 | 49.0103 |
| 2011-06-04 | 49.0103 |
| 2011-06-03 | 49.004 |
| 2011-06-02 | 48.3987 |
| 2011-06-01 | 48.4896 |
| 2011-05-31 | 47.9733 |
| 2011-05-30 | 47.9251 |
| 2011-05-29 | 47.4598 |
| 2011-05-28 | 47.4598 |
| 2011-05-27 | 48.0385 |
| 2011-05-26 | 47.1535 |
| 2011-05-25 | 46.8175 |
| 2011-05-24 | 46.4162 |
| 2011-05-23 | 46.0643 |
| 2011-05-22 | 46.4604 |
| 2011-05-21 | 46.4604 |
| 2011-05-20 | 46.5539 |
| 2011-05-19 | 46.3697 |
| 2011-05-18 | 46.3222 |
| 2011-05-17 | 46.4308 |
| 2011-05-16 | 46.2902 |
| 2011-05-15 | 45.6365 |
| 2011-05-14 | 45.6438 |
| 2011-05-13 | 45.9054 |
| 2011-05-12 | 46.1868 |
| 2011-05-11 | 46.0958 |
| 2011-05-10 | 46.4038 |
| 2011-05-09 | 46.8456 |
| 2011-05-08 | 46.3085 |
| 2011-05-07 | 46.3085 |
| 2011-05-06 | 46.4839 |
| 2011-05-05 | 46.9567 |
| 2011-05-04 | 47.4311 |
| 2011-05-03 | 47.3631 |
| 2011-05-02 | 47.1516 |
| 2011-05-01 | 47.1416 |
| 2011-04-30 | 47.1416 |
| 2011-04-29 | 47.1832 |
| 2011-04-28 | 46.7814 |
| 2011-04-27 | 46.2911 |
| 2011-04-26 | 46.8589 |
| 2011-04-25 | 46.425 |
| 2011-04-24 | 46.1922 |
| 2011-04-23 | 46.1922 |
| 2011-04-22 | 46.099 |
| 2011-04-21 | 46.0733 |
| 2011-04-20 | 45.9619 |
| 2011-04-19 | 45.444 |
| 2011-04-18 | 45.5843 |
| 2011-04-17 | 45.6927 |
| 2011-04-16 | 45.6927 |
| 2011-04-15 | 45.8162 |
| 2011-04-14 | 45.73 |
| 2011-04-13 | 45.5761 |
| 2011-04-12 | 45.5126 |
| 2011-04-11 | 45.0769 |
| 2011-04-10 | 44.919 |
| 2011-04-09 | 44.9204 |
| 2011-04-08 | 45.0709 |
| 2011-04-07 | 44.6167 |
| 2011-04-06 | 44.4951 |
| 2011-04-05 | 44.1255 |
| 2011-04-04 | 44.2608 |
| 2011-04-03 | 43.7743 |
| 2011-04-02 | 43.7977 |
| 2011-04-01 | 43.9136 |
| 2011-03-31 | 44.4129 |
| 2011-03-30 | 44.4256 |
| 2011-03-29 | 44.3058 |
| 2011-03-28 | 44.5728 |
| 2011-03-27 | 44.4688 |
| 2011-03-26 | 44.4687 |
| 2011-03-25 | 44.405 |
| 2011-03-24 | 44.9736 |
| 2011-03-23 | 44.9598 |
| 2011-03-22 | 45.2771 |
| 2011-03-21 | 45.1232 |
| 2011-03-20 | 44.9377 |
| 2011-03-19 | 44.9377 |
| 2011-03-18 | 45.3705 |
| 2011-03-17 | 45.3688 |
| 2011-03-16 | 45.3495 |
| 2011-03-15 | 44.4713 |
| 2011-03-14 | 44.1611 |
| 2011-03-13 | 43.919 |
| 2011-03-12 | 43.919 |
| 2011-03-11 | 43.9372 |
| 2011-03-10 | 43.8258 |
| 2011-03-09 | 43.9356 |
| 2011-03-08 | 43.6966 |
| 2011-03-07 | 44.1051 |
| 2011-03-06 | 43.6845 |
| 2011-03-05 | 43.7182 |
| 2011-03-04 | 44.1875 |
| 2011-03-03 | 43.8466 |
| 2011-03-02 | 44.2215 |
| 2011-03-01 | 44.0263 |
| 2011-02-28 | 43.9209 |
| 2011-02-27 | 43.946 |
| 2011-02-26 | 43.949 |
| 2011-02-25 | 44.0282 |
| 2011-02-24 | 44.1515 |
| 2011-02-23 | 43.8353 |
| 2011-02-22 | 43.5657 |
| 2011-02-21 | 43.1729 |
| 2011-02-20 | 43.0543 |
| 2011-02-19 | 43.0511 |
| 2011-02-18 | 43.256 |
| 2011-02-17 | 43.0217 |
| 2011-02-16 | 42.5565 |
| 2011-02-15 | 42.2732 |
| 2011-02-14 | 42.094 |
| 2011-02-13 | 41.9841 |
| 2011-02-12 | 41.9841 |
| 2011-02-11 | 42.0114 |
| 2011-02-10 | 42.12 |
| 2011-02-09 | 42.6409 |
| 2011-02-08 | 42.4 |
| 2011-02-07 | 42.7306 |
| 2011-02-06 | 42.8983 |
| 2011-02-05 | 43.0335 |
| 2011-02-04 | 42.7998 |
| 2011-02-03 | 43.1552 |
| 2011-02-02 | 43.4448 |
| 2011-02-01 | 43.6567 |
| 2011-01-31 | 43.2249 |
| 2011-01-30 | 42.986 |
| 2011-01-29 | 42.9848 |
| 2011-01-28 | 43.3687 |
| 2011-01-27 | 43.1752 |
| 2011-01-26 | 42.5366 |
| 2011-01-25 | 42.6943 |
| 2011-01-24 | 42.3938 |
| 2011-01-23 | 41.9353 |
| 2011-01-22 | 41.9323 |
| 2011-01-21 | 42.0339 |
| 2011-01-20 | 41.6283 |
| 2011-01-19 | 42.1605 |
| 2011-01-18 | 41.7636 |
| 2011-01-17 | 41.7545 |
| 2011-01-16 | 41.6611 |
| 2011-01-15 | 41.6611 |
| 2011-01-14 | 41.7791 |
| 2011-01-13 | 41.7728 |
| 2011-01-12 | 41.4651 |
| 2011-01-11 | 41.3245 |
| 2011-01-10 | 41.6208 |
| 2011-01-09 | 41.642 |
| 2011-01-08 | 41.7091 |
| 2011-01-07 | 41.6153 |
| 2011-01-06 | 41.7644 |
| 2011-01-05 | 41.6463 |
| 2011-01-04 | 42.4495 |
| 2011-01-03 | 43.0747 |
| 2011-01-02 | 42.8099 |
| 2011-01-01 | 42.8114 |
| 2010-12-31 | 43.0135 |
| 2010-12-30 | 43.0215 |
| 2010-12-29 | 42.5793 |
| 2010-12-28 | 42.3423 |
| 2010-12-27 | 41.9092 |
| 2010-12-26 | 41.9051 |
| 2010-12-25 | 41.8969 |
| 2010-12-24 | 41.8093 |
| 2010-12-23 | 42.0068 |
| 2010-12-22 | 42.2423 |
| 2010-12-21 | 42.0268 |
| 2010-12-20 | 41.7384 |
| 2010-12-19 | 41.5649 |
| 2010-12-18 | 41.5643 |
| 2010-12-17 | 41.5486 |
| 2010-12-16 | 41.6366 |
| 2010-12-15 | 41.5885 |
| 2010-12-14 | 41.9179 |
| 2010-12-13 | 41.5503 |
| 2010-12-12 | 40.8936 |
| 2010-12-11 | 40.8935 |
| 2010-12-10 | 41.059 |
| 2010-12-09 | 40.9447 |
| 2010-12-08 | 40.8326 |
| 2010-12-07 | 41.1126 |
| 2010-12-06 | 41.387 |
| 2010-12-05 | 41.0008 |
| 2010-12-04 | 41.0078 |
| 2010-12-03 | 41.629 |
| 2010-12-02 | 40.8966 |
| 2010-12-01 | 40.5136 |
| 2010-11-30 | 40.1044 |
| 2010-11-29 | 40.2516 |
| 2010-11-28 | 39.9085 |
| 2010-11-27 | 39.9077 |
| 2010-11-26 | 40.1491 |
| 2010-11-25 | 40.1784 |
| 2010-11-24 | 40.3749 |
| 2010-11-23 | 40.3718 |
| 2010-11-22 | 40.8113 |
| 2010-11-21 | 40.4991 |
| 2010-11-20 | 40.4991 |
| 2010-11-19 | 40.5734 |
| 2010-11-18 | 40.3678 |
| 2010-11-17 | 40.5556 |
| 2010-11-16 | 40.3898 |
| 2010-11-15 | 40.8765 |
| 2010-11-14 | 41.1935 |
| 2010-11-13 | 41.2537 |
| 2010-11-12 | 41.0096 |
| 2010-11-11 | 41.7475 |
| 2010-11-10 | 41.451 |
| 2010-11-09 | 41.7511 |
| 2010-11-08 | 41.7462 |
| 2010-11-07 | 41.8385 |
| 2010-11-06 | 41.8385 |
| 2010-11-05 | 41.8501 |
| 2010-11-04 | 42.0292 |
| 2010-11-03 | 41.1927 |
| 2010-11-02 | 41.0883 |
| 2010-11-01 | 40.5378 |
| 2010-10-31 | 40.8258 |
| 2010-10-30 | 40.8199 |
| 2010-10-29 | 40.9682 |
| 2010-10-28 | 40.8468 |
| 2010-10-27 | 40.598 |
| 2010-10-26 | 40.9154 |
| 2010-10-25 | 41.4742 |
| 2010-10-24 | 41.3528 |
| 2010-10-23 | 41.3528 |
| 2010-10-22 | 41.1778 |
| 2010-10-21 | 41.6036 |
| 2010-10-20 | 41.4044 |
| 2010-10-19 | 41.5446 |
| 2010-10-18 | 42.0299 |
| 2010-10-17 | 41.9561 |
| 2010-10-16 | 41.8559 |
| 2010-10-15 | 41.9564 |
| 2010-10-14 | 42.2804 |
| 2010-10-13 | 41.9849 |
| 2010-10-12 | 42.02 |
| 2010-10-11 | 41.6909 |
| 2010-10-10 | 41.7288 |
| 2010-10-09 | 41.7288 |
| 2010-10-08 | 41.8244 |
| 2010-10-07 | 41.6456 |
| 2010-10-06 | 41.8608 |
| 2010-10-05 | 41.6318 |
| 2010-10-04 | 41.431 |
| 2010-10-03 | 41.2793 |
| 2010-10-02 | 41.2793 |
| 2010-10-01 | 41.3005 |
| 2010-09-30 | 40.976 |
| 2010-09-29 | 41.2083 |
| 2010-09-28 | 41.2302 |
| 2010-09-27 | 40.8885 |
| 2010-09-26 | 40.8171 |
| 2010-09-25 | 40.8171 |
| 2010-09-24 | 40.9489 |
| 2010-09-23 | 40.8446 |
| 2010-09-22 | 40.7657 |
| 2010-09-21 | 39.938 |
| 2010-09-20 | 40.0655 |
| 2010-09-19 | 39.8166 |
| 2010-09-18 | 39.8166 |
| 2010-09-17 | 39.8315 |
| 2010-09-16 | 39.6113 |
| 2010-09-15 | 40.1365 |
| 2010-09-14 | 40.3846 |
| 2010-09-13 | 39.9306 |
| 2010-09-12 | 39.3612 |
| 2010-09-11 | 39.3652 |
| 2010-09-10 | 39.6301 |
| 2010-09-09 | 39.6846 |
| 2010-09-08 | 39.7452 |
| 2010-09-07 | 39.7694 |
| 2010-09-06 | 40.0278 |
| 2010-09-05 | 39.5789 |
| 2010-09-04 | 39.5789 |
| 2010-09-03 | 39.5879 |
| 2010-09-02 | 39.7397 |
| 2010-09-01 | 39.6248 |
| 2010-08-31 | 39.6364 |
| 2010-08-30 | 39.2483 |
| 2010-08-29 | 39.3529 |
| 2010-08-28 | 39.3529 |
| 2010-08-27 | 39.1643 |
| 2010-08-26 | 39.3727 |
| 2010-08-25 | 39.0421 |
| 2010-08-24 | 39.0147 |
| 2010-08-23 | 38.6808 |
| 2010-08-22 | 38.9075 |
| 2010-08-21 | 38.9075 |
| 2010-08-20 | 38.9253 |
| 2010-08-19 | 38.9906 |
| 2010-08-18 | 38.693 |
| 2010-08-17 | 38.5565 |
| 2010-08-16 | 38.737 |
| 2010-08-15 | 37.7109 |
| 2010-08-14 | 37.7109 |
| 2010-08-13 | 38.3014 |
| 2010-08-12 | 38.308 |
| 2010-08-11 | 37.9857 |
| 2010-08-10 | 38.2408 |
| 2010-08-09 | 38.3978 |
| 2010-08-08 | 38.3491 |
| 2010-08-07 | 38.3491 |
| 2010-08-06 | 38.7733 |
| 2010-08-05 | 38.4543 |
| 2010-08-04 | 38.198 |
| 2010-08-03 | 38.7256 |
| 2010-08-02 | 38.7217 |
| 2010-08-01 | 38.7374 |
| 2010-07-31 | 38.7374 |
| 2010-07-30 | 38.6688 |
| 2010-07-29 | 38.7196 |
| 2010-07-28 | 38.0588 |
| 2010-07-27 | 37.9435 |
| 2010-07-26 | 38.3752 |
| 2010-07-25 | 38.4854 |
| 2010-07-24 | 38.4854 |
| 2010-07-23 | 38.1642 |
| 2010-07-22 | 38.5759 |
| 2010-07-21 | 38.4747 |
| 2010-07-20 | 38.2783 |
| 2010-07-19 | 38.1891 |
| 2010-07-18 | 38.1694 |
| 2010-07-17 | 38.1694 |
| 2010-07-16 | 38.286 |
| 2010-07-15 | 38.5238 |
| 2010-07-14 | 38.2871 |
| 2010-07-13 | 38.1389 |
| 2010-07-12 | 37.8851 |
| 2010-07-11 | 37.6188 |
| 2010-07-10 | 37.6188 |
| 2010-07-09 | 38.0564 |
| 2010-07-08 | 38.3518 |
| 2010-07-07 | 38.32 |
| 2010-07-06 | 37.923 |
| 2010-07-05 | 37.8374 |
| 2010-07-04 | 37.2894 |
| 2010-07-03 | 37.1835 |
| 2010-07-02 | 37.8783 |
| 2010-07-01 | 37.923 |
| 2010-06-30 | 37.3199 |
| 2010-06-29 | 37.2347 |
| 2010-06-28 | 36.9611 |
| 2010-06-27 | 36.1111 |
| 2010-06-26 | 36.1111 |
| 2010-06-25 | 36.8324 |
| 2010-06-24 | 36.4894 |
| 2010-06-23 | 36.3837 |
| 2010-06-22 | 36.3302 |
| 2010-06-21 | 36.2639 |
| 2010-06-20 | 35.7793 |
| 2010-06-19 | 35.7793 |
| 2010-06-18 | 36.2319 |
| 2010-06-17 | 36.2269 |
| 2010-06-16 | 35.6049 |
| 2010-06-15 | 35.5208 |
| 2010-06-14 | 35.4312 |
| 2010-06-13 | 34.6927 |
| 2010-06-12 | 34.6927 |
| 2010-06-11 | 35.0119 |
| 2010-06-10 | 35.1609 |
| 2010-06-09 | 35.0578 |
| 2010-06-08 | 34.9264 |
| 2010-06-07 | 34.6101 |
| 2010-06-06 | 34.3591 |
| 2010-06-05 | 34.3591 |
| 2010-06-04 | 34.7285 |
| 2010-06-03 | 34.8148 |
| 2010-06-02 | 34.8272 |
| 2010-06-01 | 34.8324 |
| 2010-05-31 | 34.4932 |
| 2010-05-30 | 34.9585 |
| 2010-05-29 | 34.9585 |
| 2010-05-28 | 35.0049 |
| 2010-05-27 | 34.9263 |
| 2010-05-26 | 34.887 |
| 2010-05-25 | 34.8301 |
| 2010-05-24 | 34.8303 |
| 2010-05-23 | 34.4911 |
| 2010-05-22 | 34.4911 |
| 2010-05-21 | 34.992 |
| 2010-05-20 | 34.5318 |
| 2010-05-19 | 34.917 |
| 2010-05-18 | 35.5159 |
| 2010-05-17 | 35.5391 |
| 2010-05-16 | 35.8439 |
| 2010-05-15 | 35.8439 |
| 2010-05-14 | 35.8932 |
| 2010-05-13 | 36.006 |
| 2010-05-12 | 36.3559 |
| 2010-05-11 | 36.2025 |
| 2010-05-10 | 36.3424 |
| 2010-05-09 | 36.2778 |
| 2010-05-08 | 36.2778 |
| 2010-05-07 | 36.3122 |
| 2010-05-06 | 36.303 |
| 2010-05-05 | 35.9715 |
| 2010-05-04 | 36.4563 |
| 2010-05-03 | 37.0567 |
| 2010-05-02 | 37.3521 |
| 2010-05-01 | 37.3521 |
| 2010-04-30 | 37.3421 |
| 2010-04-29 | 37.2036 |
| 2010-04-28 | 37.0954 |
| 2010-04-27 | 37.0114 |
| 2010-04-26 | 37.5131 |
| 2010-04-25 | 37.3285 |
| 2010-04-24 | 37.3285 |
| 2010-04-23 | 37.5279 |
| 2010-04-22 | 37.2705 |
| 2010-04-21 | 37.6047 |
| 2010-04-20 | 37.6655 |
| 2010-04-19 | 37.8601 |
| 2010-04-18 | 37.3643 |
| 2010-04-17 | 37.3643 |
| 2010-04-16 | 37.9135 |
| 2010-04-15 | 38.0929 |
| 2010-04-14 | 38.267 |
| 2010-04-13 | 38.1759 |
| 2010-04-12 | 37.9957 |
| 2010-04-11 | 37.2944 |
| 2010-04-10 | 37.2944 |
| 2010-04-09 | 37.4392 |
| 2010-04-08 | 37.4974 |
| 2010-04-07 | 37.4799 |
| 2010-04-06 | 37.6659 |
| 2010-04-05 | 37.8858 |
| 2010-04-04 | 37.7849 |
| 2010-04-03 | 37.7849 |
| 2010-04-02 | 37.9257 |
| 2010-04-01 | 38.0244 |
| 2010-03-31 | 38.207 |
| 2010-03-30 | 37.7595 |
| 2010-03-29 | 37.8612 |
| 2010-03-28 | 37.6161 |
| 2010-03-27 | 37.6161 |
| 2010-03-26 | 37.6558 |
| 2010-03-25 | 37.5175 |
| 2010-03-24 | 37.4956 |
| 2010-03-23 | 38.1304 |
| 2010-03-22 | 37.9774 |
| 2010-03-21 | 37.9384 |
| 2010-03-20 | 37.9384 |
| 2010-03-19 | 37.9318 |
| 2010-03-18 | 38.0393 |
| 2010-03-17 | 38.1758 |
| 2010-03-16 | 38.1385 |
| 2010-03-15 | 37.8926 |
| 2010-03-14 | 36.9403 |
| 2010-03-13 | 36.9403 |
| 2010-03-12 | 38.0419 |
| 2010-03-11 | 37.6402 |
| 2010-03-10 | 37.6164 |
| 2010-03-09 | 37.4513 |
| 2010-03-08 | 37.4607 |
| 2010-03-07 | 36.854 |
| 2010-03-06 | 36.854 |
| 2010-03-05 | 37.4522 |
| 2010-03-04 | 37.3624 |
| 2010-03-03 | 37.6906 |
| 2010-03-02 | 37.4223 |
| 2010-03-01 | 37.2916 |
| 2010-02-28 | 37.3148 |
| 2010-02-27 | 37.3148 |
| 2010-02-26 | 37.453 |
| 2010-02-25 | 37.2147 |
| 2010-02-24 | 37.2182 |
| 2010-02-23 | 37.1473 |
| 2010-02-22 | 37.4094 |
| 2010-02-21 | 37.1306 |
| 2010-02-20 | 37.1306 |
| 2010-02-19 | 37.4112 |
| 2010-02-18 | 37.4172 |
| 2010-02-17 | 37.3414 |
| 2010-02-16 | 37.7292 |
| 2010-02-15 | 37.3371 |
| 2010-02-14 | 37.2833 |
| 2010-02-13 | 37.2833 |
| 2010-02-12 | 37.4267 |
| 2010-02-11 | 37.5896 |
| 2010-02-10 | 37.6816 |
| 2010-02-09 | 37.8065 |
| 2010-02-08 | 37.5179 |
| 2010-02-07 | 37.5358 |
| 2010-02-06 | 37.5358 |
| 2010-02-05 | 37.5486 |
| 2010-02-04 | 37.7373 |
| 2010-02-03 | 38.0065 |
| 2010-02-02 | 38.1208 |
| 2010-02-01 | 38.0998 |
| 2010-01-31 | 38.3442 |
| 2010-01-30 | 38.3442 |
| 2010-01-29 | 37.9456 |
| 2010-01-28 | 38.2369 |
| 2010-01-27 | 38.3377 |
| 2010-01-26 | 38.4438 |
| 2010-01-25 | 38.7005 |
| 2010-01-24 | 38.6855 |
| 2010-01-23 | 38.6855 |
| 2010-01-22 | 38.6597 |
| 2010-01-21 | 38.5814 |
| 2010-01-20 | 38.5482 |
| 2010-01-19 | 39.0196 |
| 2010-01-18 | 39.2596 |
| 2010-01-17 | 38.7336 |
| 2010-01-16 | 38.7336 |
| 2010-01-15 | 39.261 |
| 2010-01-14 | 39.5207 |
| 2010-01-13 | 39.5182 |
| 2010-01-12 | 39.539 |
| 2010-01-11 | 39.5973 |
| 2010-01-10 | 38.7416 |
| 2010-01-09 | 38.7416 |
| 2010-01-08 | 39.3044 |
| 2010-01-07 | 38.923 |
| 2010-01-06 | 39.1918 |
| 2010-01-05 | 38.9383 |
| 2010-01-04 | 39.0865 |
| 2010-01-03 | 39.083 |
| 2010-01-02 | 39.083 |
| 2010-01-01 | 39.1252 |
| 2009-12-31 | 38.8926 |
| 2009-12-30 | 38.844 |
| 2009-12-29 | 38.7918 |
| 2009-12-28 | 38.8725 |
| 2009-12-27 | 38.5882 |
| 2009-12-26 | 38.5882 |
| 2009-12-25 | 38.7072 |
| 2009-12-24 | 38.7098 |
| 2009-12-23 | 38.5741 |
| 2009-12-22 | 38.3859 |
| 2009-12-21 | 38.4533 |
| 2009-12-20 | 38.5882 |
| 2009-12-19 | 38.5882 |
| 2009-12-18 | 38.5923 |
| 2009-12-17 | 38.4226 |
| 2009-12-16 | 38.7516 |
| 2009-12-15 | 38.6802 |
| 2009-12-14 | 39.0091 |
| 2009-12-13 | 39.2704 |
| 2009-12-12 | 39.2704 |
| 2009-12-11 | 38.8848 |
| 2009-12-10 | 39.2219 |
| 2009-12-09 | 39.2262 |
| 2009-12-08 | 39.2131 |
| 2009-12-07 | 39.5116 |
| 2009-12-06 | 40.2543 |
| 2009-12-05 | 40.2543 |
| 2009-12-04 | 39.5657 |
| 2009-12-03 | 40.2178 |
| 2009-12-02 | 40.1725 |
| 2009-12-01 | 40.264 |
| 2009-11-30 | 40.0756 |
| 2009-11-29 | 41.855 |
| 2009-11-28 | 41.855 |
| 2009-11-27 | 40.0279 |
| 2009-11-26 | 40.3111 |
| 2009-11-25 | 40.3832 |
| 2009-11-24 | 39.8887 |
| 2009-11-23 | 39.857 |
| 2009-11-22 | 41.3946 |
| 2009-11-21 | 41.3946 |
| 2009-11-20 | 39.5426 |
| 2009-11-19 | 39.7129 |
| 2009-11-18 | 39.8504 |
| 2009-11-17 | 39.6083 |
| 2009-11-16 | 39.9205 |
| 2009-11-15 | 41.61 |
| 2009-11-14 | 41.61 |
| 2009-11-13 | 39.7813 |
| 2009-11-12 | 39.5406 |
| 2009-11-11 | 39.9139 |
| 2009-11-10 | 39.943 |
| 2009-11-09 | 39.9206 |
| 2009-11-08 | 41.5704 |
| 2009-11-07 | 41.5704 |
| 2009-11-06 | 39.5551 |
| 2009-11-05 | 39.6017 |
| 2009-11-04 | 39.6476 |
| 2009-11-03 | 39.2122 |
| 2009-11-02 | 39.3415 |
| 2009-11-01 | 39.3865 |
| 2009-10-31 | 39.3865 |
| 2009-10-30 | 39.2427 |
| 2009-10-29 | 39.5169 |
| 2009-10-28 | 39.1989 |
| 2009-10-27 | 39.3971 |
| 2009-10-26 | 39.5469 |
| 2009-10-25 | 39.9568 |
| 2009-10-24 | 39.9568 |
| 2009-10-23 | 39.86 |
| 2009-10-22 | 40.0397 |
| 2009-10-21 | 40.0132 |
| 2009-10-20 | 39.7698 |
| 2009-10-19 | 39.7767 |
| 2009-10-18 | 38.9361 |
| 2009-10-17 | 38.9361 |
| 2009-10-16 | 39.5255 |
| 2009-10-15 | 39.6531 |
| 2009-10-14 | 39.6567 |
| 2009-10-13 | 39.3674 |
| 2009-10-12 | 39.0442 |
| 2009-10-11 | 38.5958 |
| 2009-10-10 | 38.5958 |
| 2009-10-09 | 39.0242 |
| 2009-10-08 | 39.2238 |
| 2009-10-07 | 38.9665 |
| 2009-10-06 | 39.1954 |
| 2009-10-05 | 38.9855 |
| 2009-10-04 | 38.2384 |
| 2009-10-03 | 38.2384 |
| 2009-10-02 | 38.8756 |
| 2009-10-01 | 38.6481 |
| 2009-09-30 | 38.8827 |
| 2009-09-29 | 38.8444 |
| 2009-09-28 | 39.021 |
| 2009-09-27 | 39.0495 |
| 2009-09-26 | 39.0495 |
| 2009-09-25 | 39.1809 |
| 2009-09-24 | 39.1157 |
| 2009-09-23 | 39.3322 |
| 2009-09-22 | 39.3289 |
| 2009-09-21 | 38.9732 |
| 2009-09-20 | 38.5869 |
| 2009-09-19 | 38.5869 |
| 2009-09-18 | 39.0914 |
| 2009-09-17 | 39.1293 |
| 2009-09-16 | 39.0316 |
| 2009-09-15 | 38.7669 |
| 2009-09-14 | 38.9311 |
| 2009-09-13 | 38.3284 |
| 2009-09-12 | 38.3284 |
| 2009-09-11 | 38.7534 |
| 2009-09-10 | 38.7583 |
| 2009-09-09 | 38.6788 |
| 2009-09-08 | 38.4174 |
| 2009-09-07 | 37.9755 |
| 2009-09-06 | 37.3894 |
| 2009-09-05 | 37.3894 |
| 2009-09-04 | 37.9369 |
| 2009-09-03 | 37.883 |
| 2009-09-02 | 37.9634 |
| 2009-09-01 | 37.7615 |
| 2009-08-31 | 38.0008 |
| 2009-08-30 | 37.6425 |
| 2009-08-29 | 37.6425 |
| 2009-08-28 | 37.9702 |
| 2009-08-27 | 37.7724 |
| 2009-08-26 | 37.684 |
| 2009-08-25 | 37.9754 |
| 2009-08-24 | 37.9283 |
| 2009-08-23 | 37.5791 |
| 2009-08-22 | 37.5791 |
| 2009-08-21 | 38.0286 |
| 2009-08-20 | 37.8696 |
| 2009-08-19 | 37.7448 |
| 2009-08-18 | 37.4046 |
| 2009-08-17 | 37.3345 |
| 2009-08-16 | 37.2146 |
| 2009-08-15 | 37.2146 |
| 2009-08-14 | 37.5583 |
| 2009-08-13 | 37.6055 |
| 2009-08-12 | 37.3766 |
| 2009-08-11 | 37.2028 |
| 2009-08-10 | 37.0943 |
| 2009-08-09 | 37.7701 |
| 2009-08-08 | 37.7701 |
| 2009-08-07 | 37.6646 |
| 2009-08-06 | 37.7797 |
| 2009-08-05 | 37.9299 |
| 2009-08-04 | 37.9306 |
| 2009-08-03 | 37.9814 |
| 2009-08-02 | 37.163 |
| 2009-08-01 | 37.163 |
| 2009-07-31 | 37.642 |
| 2009-07-30 | 36.993 |
| 2009-07-29 | 36.9769 |
| 2009-07-28 | 37.4524 |
| 2009-07-27 | 37.6017 |
| 2009-07-26 | 37.1777 |
| 2009-07-25 | 37.1777 |
| 2009-07-24 | 37.5756 |
| 2009-07-23 | 37.5929 |
| 2009-07-22 | 37.7235 |
| 2009-07-21 | 37.7168 |
| 2009-07-20 | 37.6555 |
| 2009-07-19 | 37.5229 |
| 2009-07-18 | 37.5229 |
| 2009-07-17 | 37.3806 |
| 2009-07-16 | 37.5016 |
| 2009-07-15 | 37.4695 |
| 2009-07-14 | 36.813 |
| 2009-07-13 | 37.1631 |
| 2009-07-12 | 36.9585 |
| 2009-07-11 | 36.9585 |
| 2009-07-10 | 37.0625 |
| 2009-07-09 | 37.3099 |
| 2009-07-08 | 36.9141 |
| 2009-07-07 | 37.246 |
| 2009-07-06 | 37.115 |
| 2009-07-05 | 37.0208 |
| 2009-07-04 | 37.0208 |
| 2009-07-03 | 37.1256 |
| 2009-07-02 | 36.775 |
| 2009-07-01 | 36.842 |
| 2009-06-30 | 36.8617 |
| 2009-06-29 | 36.6464 |
| 2009-06-28 | 37.1474 |
| 2009-06-27 | 37.1474 |
| 2009-06-26 | 37.1971 |
| 2009-06-25 | 36.7836 |
| 2009-06-24 | 36.6477 |
| 2009-06-23 | 37.7239 |
| 2009-06-22 | 37.0393 |
| 2009-06-21 | 37.1245 |
| 2009-06-20 | 37.1245 |
| 2009-06-19 | 37.2162 |
| 2009-06-18 | 37.2079 |
| 2009-06-17 | 37.2485 |
| 2009-06-16 | 36.9728 |
| 2009-06-15 | 36.8351 |
| 2009-06-14 | 33.516 |
| 2009-06-13 | 33.516 |
| 2009-06-12 | 37.2876 |
| 2009-06-11 | 37.3758 |
| 2009-06-10 | 37.1865 |
| 2009-06-09 | 37.196 |
| 2009-06-08 | 36.8452 |
| 2009-06-07 | 33.3213 |
| 2009-06-06 | 33.3213 |
| 2009-06-05 | 33.2969 |
| 2009-06-04 | 33.8271 |
| 2009-06-03 | 33.733 |
| 2009-06-02 | 34.0826 |
| 2009-06-01 | 33.7993 |
| 2009-05-31 | 33.8901 |
| 2009-05-30 | 33.8885 |
| 2009-05-29 | 37.245 |
| 2009-05-28 | 37.0934 |
| 2009-05-27 | 36.8268 |
| 2009-05-26 | 37.0886 |
| 2009-05-25 | 37.1449 |
| 2009-05-24 | 33.2987 |
| 2009-05-23 | 33.2987 |
| 2009-05-22 | 37.1019 |
| 2009-05-21 | 36.5557 |
| 2009-05-20 | 36.0739 |
| 2009-05-19 | 36.3059 |
| 2009-05-18 | 36.112 |
| 2009-05-17 | 32.2229 |
| 2009-05-16 | 32.2229 |
| 2009-05-15 | 36.1071 |
| 2009-05-14 | 36.4548 |
| 2009-05-13 | 36.3522 |
| 2009-05-12 | 36.3986 |
| 2009-05-11 | 36.2617 |
| 2009-05-10 | 32.7453 |
| 2009-05-09 | 32.7453 |
| 2009-05-08 | 36.4143 |
| 2009-05-07 | 35.5854 |
| 2009-05-06 | 35.3721 |
| 2009-05-05 | 31.8949 |
| 2009-05-04 | 32.0081 |
| 2009-05-03 | 31.8249 |
| 2009-05-02 | 31.8249 |
| 2009-05-01 | 31.8207 |
| 2009-04-30 | 31.768 |
| 2009-04-29 | 31.8821 |
| 2009-04-28 | 31.6476 |
| 2009-04-27 | 31.2553 |
| 2009-04-26 | 31.7449 |
| 2009-04-25 | 31.7449 |
| 2009-04-24 | 31.7617 |
| 2009-04-23 | 31.3515 |
| 2009-04-22 | 31.0902 |
| 2009-04-21 | 31.4362 |
| 2009-04-20 | 31.455 |
| 2009-04-19 | 31.2316 |
| 2009-04-18 | 31.2316 |
| 2009-04-17 | 31.2604 |
| 2009-04-16 | 31.3905 |
| 2009-04-15 | 31.4383 |
| 2009-04-14 | 31.4821 |
| 2009-04-13 | 31.347 |
| 2009-04-12 | 31.3078 |
| 2009-04-11 | 31.3098 |
| 2009-04-10 | 31.1988 |
| 2009-04-09 | 31.5069 |
| 2009-04-08 | 31.48 |
| 2009-04-07 | 31.6025 |
| 2009-04-06 | 31.9243 |
| 2009-04-05 | 31.977 |
| 2009-04-04 | 31.977 |
| 2009-04-03 | 31.9664 |
| 2009-04-02 | 31.8221 |
| 2009-04-01 | 31.5294 |
| 2009-03-31 | 31.7912 |
| 2009-03-30 | 31.351 |
| 2009-03-29 | 31.6388 |
| 2009-03-28 | 31.6385 |
| 2009-03-27 | 31.6367 |
| 2009-03-26 | 32.0336 |
| 2009-03-25 | 32.1997 |
| 2009-03-24 | 32.0571 |
| 2009-03-23 | 32.1377 |
| 2009-03-22 | 32.0031 |
| 2009-03-21 | 32.0765 |
| 2009-03-20 | 31.9948 |
| 2009-03-19 | 32.1791 |
| 2009-03-18 | 31.5313 |
| 2009-03-17 | 30.5651 |
| 2009-03-16 | 30.5274 |
| 2009-03-15 | 30.3177 |
| 2009-03-14 | 30.3177 |
| 2009-03-13 | 30.3533 |
| 2009-03-12 | 30.3692 |
| 2009-03-11 | 31.2833 |
| 2009-03-10 | 30.9874 |
| 2009-03-09 | 31.2217 |
| 2009-03-08 | 31.2382 |
| 2009-03-07 | 31.2318 |
| 2009-03-06 | 31.1792 |
| 2009-03-05 | 30.8919 |
| 2009-03-04 | 30.9323 |
| 2009-03-03 | 30.8196 |
| 2009-03-02 | 30.9989 |
| 2009-03-01 | 30.8923 |
| 2009-02-28 | 37.9302 |
| 2009-02-27 | 37.9558 |
| 2009-02-26 | 37.9481 |
| 2009-02-25 | 37.8206 |
| 2009-02-24 | 37.7419 |
| 2009-02-23 | 37.9327 |
| 2009-02-22 | 37.9506 |
| 2009-02-21 | 37.9506 |
| 2009-02-20 | 37.9558 |
| 2009-02-19 | 37.8511 |
| 2009-02-18 | 38.1229 |
| 2009-02-17 | 38.2577 |
| 2009-02-16 | 37.9199 |
| 2009-02-15 | 37.6208 |
| 2009-02-14 | 37.6208 |
| 2009-02-13 | 37.704 |
| 2009-02-12 | 37.6032 |
| 2009-02-11 | 37.6787 |
| 2009-02-10 | 37.6838 |
| 2009-02-09 | 37.1956 |
| 2009-02-08 | 37.3908 |
| 2009-02-07 | 37.3908 |
| 2009-02-06 | 37.4555 |
| 2009-02-05 | 37.5656 |
| 2009-02-04 | 37.8078 |
| 2009-02-03 | 37.7901 |
| 2009-02-02 | 37.7926 |
| 2009-02-01 | 37.846 |
| 2009-01-31 | 37.846 |
| 2009-01-30 | 37.8307 |
| 2009-01-29 | 37.6813 |
| 2009-01-28 | 34.4458 |
| 2009-01-27 | 34.7229 |
| 2009-01-26 | 34.8901 |
| 2009-01-25 | 37.4955 |
| 2009-01-24 | 37.4955 |
| 2009-01-23 | 37.563 |
| 2009-01-22 | 37.503 |
| 2009-01-21 | 37.4905 |
| 2009-01-20 | 38.0584 |
| 2009-01-19 | 37.9558 |
| 2009-01-18 | 37.9148 |
| 2009-01-17 | 37.9148 |
| 2009-01-16 | 37.9199 |
| 2009-01-15 | 38.1177 |
| 2009-01-14 | 38.1979 |
| 2009-01-13 | 38.1229 |
| 2009-01-12 | 37.7825 |
| 2009-01-11 | 37.5957 |
| 2009-01-10 | 37.5957 |
| 2009-01-09 | 37.5455 |
| 2009-01-08 | 37.5455 |
| 2009-01-07 | 37.453 |
| 2009-01-06 | 37.3263 |
| 2009-01-05 | 37.2202 |
| 2009-01-04 | 37.6334 |
| 2009-01-03 | 37.6334 |
| 2009-01-02 | 37.4456 |
| 2009-01-01 | 37.747 |
| 2008-12-31 | 37.6762 |
| 2008-12-30 | 37.6939 |
| 2008-12-29 | 37.9404 |
| 2008-12-28 | 37.4755 |
| 2008-12-27 | 37.4755 |
| 2008-12-26 | 37.493 |
| 2008-12-25 | 37.2695 |
| 2008-12-24 | 37.4506 |
| 2008-12-23 | 37.0853 |
| 2008-12-22 | 36.869 |
| 2008-12-21 | 36.5957 |
| 2008-12-20 | 36.5957 |
| 2008-12-19 | 36.6696 |
| 2008-12-18 | 36.4936 |
| 2008-12-17 | 36.3757 |
| 2008-12-16 | 35.7245 |
| 2008-12-15 | 35.4812 |
| 2008-12-14 | 35.7676 |
| 2008-12-13 | 35.7676 |
| 2008-12-12 | 35.729 |
| 2008-12-11 | 35.6069 |
| 2008-12-10 | 36.061 |
| 2008-12-09 | 36.1189 |
| 2008-12-08 | 36.1235 |
| 2008-12-07 | 36.2749 |
| 2008-12-06 | 36.2749 |
| 2008-12-05 | 36.2608 |
| 2008-12-04 | 36.8497 |
| 2008-12-03 | 36.6005 |
| 2008-12-02 | 36.7055 |
| 2008-12-01 | 37.0926 |
| 2008-11-30 | 36.496 |
| 2008-11-29 | 36.496 |
| 2008-11-28 | 36.541 |
| 2008-11-27 | 36.3475 |
| 2008-11-26 | 36.2889 |
| 2008-11-25 | 36.3875 |
| 2008-11-24 | 36.4063 |
| 2008-11-23 | 36.7655 |
| 2008-11-22 | 36.7655 |
| 2008-11-21 | 36.5482 |
| 2008-11-20 | 36.9029 |
| 2008-11-19 | 37.1538 |
| 2008-11-18 | 37.0633 |
| 2008-11-17 | 37.1318 |
| 2008-11-16 | 37.0999 |
| 2008-11-15 | 37.0999 |
| 2008-11-14 | 37.3486 |
| 2008-11-13 | 37.0975 |
| 2008-11-12 | 38.043 |
| 2008-11-11 | 37.8791 |
| 2008-11-10 | 37.4555 |
| 2008-11-09 | 37.5005 |
| 2008-11-08 | 37.5005 |
| 2008-11-07 | 37.528 |
| 2008-11-06 | 37.6535 |
| 2008-11-05 | 37.5555 |
| 2008-11-04 | 37.2646 |
| 2008-11-03 | 37.8944 |
| 2008-11-02 | 38.1824 |
| 2008-11-01 | 38.1824 |
| 2008-10-31 | 38.1617 |
| 2008-10-30 | 38.3803 |
| 2008-10-29 | 38.3411 |
| 2008-10-28 | 38.1772 |
| 2008-10-27 | 39.0271 |
| 2008-10-26 | 38.2525 |
| 2008-10-25 | 38.2525 |
| 2008-10-24 | 38.185 |
| 2008-10-23 | 37.5405 |
| 2008-10-22 | 37.8028 |
| 2008-10-21 | 37.453 |
| 2008-10-20 | 36.7007 |
| 2008-10-19 | 36.9344 |
| 2008-10-18 | 36.9344 |
| 2008-10-17 | 36.9174 |
| 2008-10-16 | 36.7799 |
| 2008-10-15 | 36.9538 |
| 2008-10-14 | 36.4417 |
| 2008-10-13 | 36.3334 |
| 2008-10-12 | 37.2177 |
| 2008-10-11 | 37.2177 |
| 2008-10-10 | 34.3448 |
| 2008-10-09 | 36.6864 |
| 2008-10-08 | 36.6219 |
| 2008-10-07 | 36.3311 |
| 2008-10-06 | 36.2749 |
| 2008-10-05 | 36.1096 |
| 2008-10-04 | 36.1096 |
| 2008-10-03 | 36.2142 |
| 2008-10-02 | 35.9849 |
| 2008-10-01 | 35.6656 |
| 2008-09-30 | 35.6092 |
| 2008-09-29 | 35.804 |
| 2008-09-28 | 35.3475 |
| 2008-09-27 | 35.3475 |
| 2008-09-26 | 35.3142 |
| 2008-09-25 | 35.3653 |
| 2008-09-24 | 35.2987 |
| 2008-09-23 | 35.3164 |
| 2008-09-22 | 35.383 |
| 2008-09-21 | 35.2788 |
| 2008-09-20 | 35.2788 |
| 2008-09-19 | 35.1993 |
| 2008-09-18 | 35.4857 |
| 2008-09-17 | 35.6408 |
| 2008-09-16 | 35.3919 |
| 2008-09-15 | 35.4879 |
| 2008-09-14 | 34.974 |
| 2008-09-13 | 34.974 |
| 2008-09-12 | 34.9936 |
| 2008-09-11 | 35.343 |
| 2008-09-10 | 35.4388 |
| 2008-09-09 | 35.363 |
| 2008-09-08 | 35.2523 |
| 2008-09-07 | 35.3764 |
| 2008-09-06 | 35.3764 |
| 2008-09-05 | 35.2788 |
| 2008-09-04 | 35.5081 |
| 2008-09-03 | 35.0809 |
| 2008-09-02 | 35.0546 |
| 2008-09-01 | 35.0219 |
| 2008-08-31 | 34.8182 |
| 2008-08-30 | 34.8182 |
| 2008-08-29 | 34.8376 |
| 2008-08-28 | 34.8355 |
| 2008-08-27 | 34.8355 |
| 2008-08-26 | 34.9263 |
| 2008-08-25 | 34.8247 |
| 2008-08-24 | 34.6702 |
| 2008-08-23 | 34.6702 |
| 2008-08-22 | 34.6211 |
| 2008-08-21 | 34.7644 |
| 2008-08-20 | 34.7387 |
| 2008-08-19 | 34.87 |
| 2008-08-18 | 34.9003 |
| 2008-08-17 | 34.9241 |
| 2008-08-16 | 34.9241 |
| 2008-08-15 | 34.9632 |
| 2008-08-14 | 34.7323 |
| 2008-08-13 | 34.7795 |
| 2008-08-12 | 34.743 |
| 2008-08-11 | 34.7473 |
| 2008-08-10 | 34.6745 |
| 2008-08-09 | 34.6745 |
| 2008-08-08 | 34.6553 |
| 2008-08-07 | 34.5871 |
| 2008-08-06 | 34.46 |
| 2008-08-05 | 34.5319 |
| 2008-08-04 | 34.4727 |
| 2008-08-03 | 34.4452 |
| 2008-08-02 | 34.4452 |
| 2008-08-01 | 34.4495 |
| 2008-07-31 | 34.4558 |
| 2008-07-30 | 34.4621 |
| 2008-07-29 | 34.5277 |
| 2008-07-28 | 34.5913 |
| 2008-07-27 | 34.5722 |
| 2008-07-26 | 34.5722 |
| 2008-07-25 | 34.5552 |
| 2008-07-24 | 34.6361 |
| 2008-07-23 | 34.5552 |
| 2008-07-22 | 34.602 |
| 2008-07-21 | 34.7408 |
| 2008-07-20 | 34.7451 |
| 2008-07-19 | 34.7451 |
| 2008-07-18 | 34.7365 |
| 2008-07-17 | 34.8096 |
| 2008-07-16 | 34.948 |
| 2008-07-15 | 35.035 |
| 2008-07-14 | 34.8139 |
| 2008-07-13 | 34.743 |
| 2008-07-12 | 34.743 |
| 2008-07-11 | 34.7601 |
| 2008-07-10 | 34.6894 |
| 2008-07-09 | 34.7666 |
| 2008-07-08 | 34.7559 |
| 2008-07-07 | 34.8808 |
| 2008-07-06 | 34.9133 |
| 2008-07-05 | 34.9133 |
| 2008-07-04 | 34.9393 |
| 2008-07-03 | 34.9414 |
| 2008-07-02 | 34.9501 |
| 2008-07-01 | 34.9111 |
| 2008-06-30 | 34.9892 |
| 2008-06-29 | 34.9936 |
| 2008-06-28 | 34.9936 |
| 2008-06-27 | 34.9871 |
| 2008-06-26 | 34.8938 |
| 2008-06-25 | 34.6916 |
| 2008-06-24 | 34.7065 |
| 2008-06-23 | 34.6937 |
| 2008-06-22 | 34.8096 |
| 2008-06-21 | 34.8096 |
| 2008-06-20 | 34.8225 |
| 2008-06-19 | 34.7752 |
| 2008-06-18 | 34.9588 |
| 2008-06-17 | 34.8311 |
| 2008-06-16 | 34.829 |
| 2008-06-15 | 34.9111 |
| 2008-06-14 | 34.9111 |
| 2008-06-13 | 34.9632 |
| 2008-06-12 | 35.0067 |
| 2008-06-11 | 35.0984 |
| 2008-06-10 | 34.8981 |
| 2008-06-09 | 35.0088 |
| 2008-06-08 | 34.9827 |
| 2008-06-07 | 34.9827 |
| 2008-06-06 | 35.0284 |
| 2008-06-05 | 34.7666 |
| 2008-06-04 | 34.9827 |
| 2008-06-03 | 34.9849 |
| 2008-06-02 | 34.9328 |
| 2008-06-01 | 34.6873 |
| 2008-05-31 | 34.6873 |
| 2008-05-30 | 34.7194 |
| 2008-05-29 | 34.551 |
| 2008-05-28 | 34.6595 |
| 2008-05-27 | 34.7023 |
| 2008-05-26 | 34.8161 |
| 2008-05-25 | 34.6702 |
| 2008-05-24 | 34.6702 |
| 2008-05-23 | 34.8614 |
| 2008-05-22 | 34.7215 |
| 2008-05-21 | 34.7666 |
| 2008-05-20 | 34.6809 |
| 2008-05-19 | 34.4431 |
| 2008-05-18 | 34.4769 |
| 2008-05-17 | 34.4769 |
| 2008-05-16 | 34.4727 |
| 2008-05-15 | 34.46 |
| 2008-05-14 | 34.4875 |
| 2008-05-13 | 34.5637 |
| 2008-05-12 | 34.6745 |
| 2008-05-11 | 34.9198 |
| 2008-05-10 | 34.9198 |
| 2008-05-09 | 34.9198 |
| 2008-05-08 | 34.7709 |
| 2008-05-07 | 34.6617 |
| 2008-05-06 | 34.4537 |
| 2008-05-05 | 34.4748 |
| 2008-05-04 | 34.5658 |
| 2008-05-03 | 34.5658 |
| 2008-05-02 | 34.5192 |
| 2008-05-01 | 34.7065 |
| 2008-04-30 | 34.7988 |
| 2008-04-29 | 34.8549 |
| 2008-04-28 | 34.773 |
| 2008-04-27 | 34.8096 |
| 2008-04-26 | 34.8096 |
| 2008-04-25 | 34.8074 |
| 2008-04-24 | 34.6681 |
| 2008-04-23 | 34.8851 |
| 2008-04-22 | 35.1027 |
| 2008-04-21 | 35.0634 |
| 2008-04-20 | 34.9675 |
| 2008-04-19 | 34.9675 |
| 2008-04-18 | 34.9393 |
| 2008-04-17 | 35.1817 |
| 2008-04-16 | 35.3275 |
| 2008-04-15 | 35.3586 |
| 2008-04-14 | 35.5552 |
| 2008-04-13 | 35.5799 |
| 2008-04-12 | 35.5799 |
| 2008-04-11 | 35.5844 |
| 2008-04-10 | 35.47 |
| 2008-04-09 | 35.4902 |
| 2008-04-08 | 35.3009 |
| 2008-04-07 | 35.363 |
| 2008-04-06 | 35.5462 |
| 2008-04-05 | 35.5462 |
| 2008-04-04 | 35.5664 |
| 2008-04-03 | 35.5215 |
| 2008-04-02 | 35.5979 |
| 2008-04-01 | 35.6385 |
| 2008-03-31 | 35.9091 |
| 2008-03-30 | 35.7881 |
| 2008-03-29 | 35.7881 |
| 2008-03-28 | 35.7949 |
| 2008-03-27 | 35.8748 |
| 2008-03-26 | 35.8656 |
| 2008-03-25 | 35.7404 |
| 2008-03-24 | 35.7813 |
| 2008-03-23 | 36.0841 |
| 2008-03-22 | 36.0841 |
| 2008-03-21 | 36.1189 |
| 2008-03-20 | 36.2002 |
| 2008-03-19 | 36.105 |
| 2008-03-18 | 35.9596 |
| 2008-03-17 | 36.3147 |
| 2008-03-16 | 35.9275 |
| 2008-03-15 | 35.9275 |
| 2008-03-14 | 35.9711 |
| 2008-03-13 | 35.6521 |
| 2008-03-12 | 35.6837 |
| 2008-03-11 | 35.5238 |
| 2008-03-10 | 36.0102 |
| 2008-03-09 | 35.7813 |
| 2008-03-08 | 35.7813 |
| 2008-03-07 | 35.7517 |
| 2008-03-06 | 35.7835 |
| 2008-03-05 | 35.5507 |
| 2008-03-04 | 35.6092 |
| 2008-03-03 | 35.5642 |
| 2008-03-02 | 35.5014 |
| 2008-03-01 | 35.5014 |
| 2008-02-29 | 35.6137 |
| 2008-02-28 | 35.2412 |
| 2008-02-27 | 35.0197 |
| 2008-02-26 | 34.883 |
| 2008-02-25 | 34.8462 |
| 2008-02-24 | 35.0219 |
| 2008-02-23 | 35.0219 |
| 2008-02-22 | 34.9762 |
| 2008-02-21 | 34.8506 |
| 2008-02-20 | 34.7988 |
| 2008-02-19 | 34.9089 |
| 2008-02-18 | 34.8635 |
| 2008-02-17 | 35.0918 |
| 2008-02-16 | 35.0918 |
| 2008-02-15 | 35.0699 |
| 2008-02-14 | 35.0263 |
| 2008-02-13 | 34.8873 |
| 2008-02-12 | 35.0197 |
| 2008-02-11 | 35.206 |
| 2008-02-10 | 35.2104 |
| 2008-02-09 | 35.2104 |
| 2008-02-08 | 35.1861 |
| 2008-02-07 | 35.2302 |
| 2008-02-06 | 35.0896 |
| 2008-02-05 | 34.9784 |
| 2008-02-04 | 34.8786 |
| 2008-02-03 | 34.9133 |
| 2008-02-02 | 34.9133 |
| 2008-02-01 | 34.8981 |
| 2008-01-31 | 35.0284 |
| 2008-01-30 | 35.0001 |
| 2008-01-29 | 34.829 |
| 2008-01-28 | 34.9306 |
| 2008-01-27 | 34.9458 |
| 2008-01-26 | 34.9458 |
| 2008-01-25 | 34.9566 |
| 2008-01-24 | 35.0546 |
| 2008-01-23 | 35.2346 |
| 2008-01-22 | 35.0328 |
| 2008-01-21 | 35.1466 |
| 2008-01-20 | 35.0175 |
| 2008-01-19 | 35.0175 |
| 2008-01-18 | 35.0241 |
| 2008-01-17 | 34.9241 |
| 2008-01-16 | 34.9241 |
| 2008-01-15 | 34.8355 |
| 2008-01-14 | 34.6275 |
| 2008-01-13 | 34.5722 |
| 2008-01-12 | 34.5722 |
| 2008-01-11 | 34.5765 |
| 2008-01-10 | 34.4263 |
| 2008-01-09 | 34.38 |
| 2008-01-08 | 34.4052 |
| 2008-01-07 | 34.2857 |
| 2008-01-06 | 34.4537 |
| 2008-01-05 | 34.4537 |
| 2008-01-04 | 34.4263 |
| 2008-01-03 | 34.3339 |
| 2008-01-02 | 34.1629 |
| 2008-01-01 | 34.0102 |
| 2007-12-31 | 34.0575 |
| 2007-12-30 | 33.9547 |
| 2007-12-29 | 33.9547 |
| 2007-12-28 | 33.9404 |
| 2007-12-27 | 33.7734 |
| 2007-12-26 | 33.739 |
| 2007-12-25 | 33.743 |
| 2007-12-24 | 31.5547 |
| 2007-12-23 | 33.8934 |
| 2007-12-22 | 33.8934 |
| 2007-12-21 | 31.6225 |
| 2007-12-20 | 31.4861 |
| 2007-12-19 | 33.8791 |
| 2007-12-18 | 33.8975 |
| 2007-12-17 | 33.9732 |
| 2007-12-16 | 33.8241 |
| 2007-12-15 | 33.8241 |
| 2007-12-14 | 33.8343 |
| 2007-12-13 | 33.6945 |
| 2007-12-12 | 33.7208 |
| 2007-12-11 | 33.967 |
| 2007-12-10 | 33.9097 |
| 2007-12-09 | 34.0081 |
| 2007-12-08 | 34.0081 |
| 2007-12-07 | 34.0369 |
| 2007-12-06 | 34.0328 |
| 2007-12-05 | 34.1546 |
| 2007-12-04 | 34.1215 |
| 2007-12-03 | 34.0307 |
| 2007-12-02 | 33.9896 |
| 2007-12-01 | 33.9896 |
| 2007-11-30 | 33.9773 |
| 2007-11-29 | 34.1381 |
| 2007-11-28 | 34.1339 |
| 2007-11-27 | 34.3213 |
| 2007-11-26 | 34.4917 |
| 2007-11-25 | 34.4115 |
| 2007-11-24 | 34.4115 |
| 2007-11-23 | 34.4073 |
| 2007-11-22 | 34.4179 |
| 2007-11-21 | 34.3821 |
| 2007-11-20 | 34.268 |
| 2007-11-19 | 33.8395 |
| 2007-11-18 | 33.7899 |
| 2007-11-17 | 33.7899 |
| 2007-11-16 | 33.7899 |
| 2007-11-15 | 33.7549 |
| 2007-11-14 | 33.6896 |
| 2007-11-13 | 33.6437 |
| 2007-11-12 | 33.5928 |
| 2007-11-11 | 33.6985 |
| 2007-11-10 | 33.6985 |
| 2007-11-09 | 33.6985 |
| 2007-11-08 | 33.3753 |
| 2007-11-07 | 33.2185 |
| 2007-11-06 | 31.3426 |
| 2007-11-05 | 32.8797 |
| 2007-11-04 | 32.7527 |
| 2007-11-03 | 32.7527 |
| 2007-11-02 | 31.1396 |
| 2007-11-01 | 32.7625 |
| 2007-10-31 | 32.7714 |
| 2007-10-30 | 32.6717 |
| 2007-10-29 | 31.6797 |
| 2007-10-28 | 31.7781 |
| 2007-10-27 | 31.7781 |
| 2007-10-26 | 31.7781 |
| 2007-10-25 | 31.8923 |
| 2007-10-24 | 31.8751 |
| 2007-10-23 | 30.3734 |
| 2007-10-22 | 30.3036 |
| 2007-10-21 | 31.8923 |
| 2007-10-20 | 31.8923 |
| 2007-10-19 | 31.8923 |
| 2007-10-18 | 31.8503 |
| 2007-10-17 | 31.7648 |
| 2007-10-16 | 31.7876 |
| 2007-10-15 | 31.7629 |
| 2007-10-14 | 31.6967 |
| 2007-10-13 | 31.6967 |
| 2007-10-12 | 31.6967 |
| 2007-10-11 | 31.6967 |
| 2007-10-10 | 31.8161 |
| 2007-10-09 | 31.8961 |
| 2007-10-08 | 31.9535 |
| 2007-10-07 | 32.1782 |
| 2007-10-06 | 32.1782 |
| 2007-10-05 | 32.1782 |
| 2007-10-04 | 32.1406 |
| 2007-10-03 | 32.0653 |
| 2007-10-02 | 32.0479 |
| 2007-10-01 | 32.0595 |
| 2007-09-30 | 32.1251 |
| 2007-09-29 | 32.1251 |
| 2007-09-28 | 32.1251 |
| 2007-09-27 | 32.1348 |
| 2007-09-26 | 32.2592 |
| 2007-09-25 | 32.3413 |
| 2007-09-24 | 32.2884 |
| 2007-09-23 | 32.308 |
| 2007-09-22 | 32.308 |
| 2007-09-21 | 32.308 |
| 2007-09-20 | 32.3452 |
| 2007-09-19 | 32.016 |
| 2007-09-18 | 32.0746 |
| 2007-09-17 | 31.9408 |
| 2007-09-16 | 31.9095 |
| 2007-09-15 | 31.9095 |
| 2007-09-14 | 31.9095 |
| 2007-09-13 | 31.9328 |
| 2007-09-12 | 31.9894 |
| 2007-09-11 | 31.3852 |
| 2007-09-10 | 31.5154 |
| 2007-09-09 | 31.5694 |
| 2007-09-08 | 31.5694 |
| 2007-09-07 | 31.5694 |
| 2007-09-06 | 29.2399 |
| 2007-09-05 | 29.1762 |
| 2007-09-04 | 29.0096 |
| 2007-09-03 | 31.3776 |
| 2007-09-02 | 31.3776 |
| 2007-09-01 | 31.3776 |
| 2007-08-31 | 29.0952 |
| 2007-08-30 | 29.2208 |
| 2007-08-29 | 31.5895 |
| 2007-08-28 | 29.2424 |
| 2007-08-27 | 31.5016 |
| 2007-08-26 | 31.2662 |
| 2007-08-25 | 31.2662 |
| 2007-08-24 | 29.0173 |
| 2007-08-23 | 31.4019 |
| 2007-08-22 | 31.3969 |
| 2007-08-21 | 31.4193 |
| 2007-08-20 | 31.418 |
| 2007-08-19 | 31.8874 |
| 2007-08-18 | 31.8874 |
| 2007-08-17 | 31.8874 |
| 2007-08-16 | 31.8483 |
| 2007-08-15 | 31.6095 |
| 2007-08-14 | 31.6288 |
| 2007-08-13 | 31.5941 |
| 2007-08-12 | 31.6423 |
| 2007-08-11 | 31.6423 |
| 2007-08-10 | 31.6423 |
| 2007-08-09 | 31.6732 |
| 2007-08-08 | 31.6935 |
| 2007-08-07 | 28.9656 |
| 2007-08-06 | 29.1023 |
| 2007-08-05 | 31.8465 |
| 2007-08-04 | 31.8465 |
| 2007-08-03 | 29.0648 |
| 2007-08-02 | 31.483 |
| 2007-08-01 | 31.7954 |
| 2007-07-31 | 31.7355 |
| 2007-07-30 | 31.7105 |
| 2007-07-29 | 31.6701 |
| 2007-07-28 | 31.6701 |
| 2007-07-27 | 31.6701 |
| 2007-07-26 | 31.5896 |
| 2007-07-25 | 31.3809 |
| 2007-07-24 | 28.7462 |
| 2007-07-23 | 28.7068 |
| 2007-07-22 | 31.4622 |
| 2007-07-21 | 31.4622 |
| 2007-07-20 | 31.4622 |
| 2007-07-19 | 31.4565 |
| 2007-07-18 | 31.5382 |
| 2007-07-17 | 31.5001 |
| 2007-07-16 | 31.5286 |
| 2007-07-15 | 31.1442 |
| 2007-07-14 | 31.1442 |
| 2007-07-13 | 31.1442 |
| 2007-07-12 | 31.118 |
| 2007-07-11 | 31.1668 |
| 2007-07-10 | 31.2007 |
| 2007-07-09 | 28.4848 |
| 2007-07-08 | 31.1142 |
| 2007-07-07 | 31.1142 |
| 2007-07-06 | 31.1142 |
| 2007-07-05 | 31.1456 |
| 2007-07-04 | 31.1677 |
| 2007-07-03 | 31.1677 |
| 2007-07-02 | 30.9022 |
| 2007-07-01 | 30.8088 |
| 2007-06-30 | 30.8088 |
| 2007-06-29 | 28.5682 |
| 2007-06-28 | 30.7771 |
| 2007-06-27 | 30.8554 |
| 2007-06-26 | 28.6122 |
| 2007-06-25 | 28.6126 |
| 2007-06-24 | 30.8164 |
| 2007-06-23 | 30.8164 |
| 2007-06-22 | 30.8164 |
| 2007-06-21 | 30.6718 |
| 2007-06-20 | 30.7235 |
| 2007-06-19 | 30.6257 |
| 2007-06-18 | 30.6092 |
| 2007-06-17 | 30.6681 |
| 2007-06-16 | 30.6681 |
| 2007-06-15 | 30.6681 |
| 2007-06-14 | 30.7328 |
| 2007-06-13 | 30.7996 |
| 2007-06-12 | 30.8071 |
| 2007-06-11 | 30.8238 |
| 2007-06-10 | 30.8892 |
| 2007-06-09 | 30.8892 |
| 2007-06-08 | 30.8892 |
| 2007-06-07 | 30.9943 |
| 2007-06-06 | 29.5069 |
| 2007-06-05 | 29.4825 |
| 2007-06-04 | 29.3389 |
| 2007-06-03 | 30.8294 |
| 2007-06-02 | 30.8294 |
| 2007-06-01 | 30.8294 |
| 2007-05-31 | 30.9285 |
| 2007-05-30 | 30.9436 |
| 2007-05-29 | 30.9563 |
| 2007-05-28 | 30.8656 |
| 2007-05-27 | 30.8656 |
| 2007-05-26 | 30.8656 |
| 2007-05-25 | 30.8656 |
| 2007-05-24 | 31.02 |
| 2007-05-23 | 30.9505 |
| 2007-05-22 | 30.9093 |
| 2007-05-21 | 30.8646 |
| 2007-05-20 | 30.8441 |
| 2007-05-19 | 30.8441 |
| 2007-05-18 | 30.8441 |
| 2007-05-17 | 30.8683 |
| 2007-05-16 | 30.9949 |
| 2007-05-15 | 30.9375 |
| 2007-05-14 | 30.9638 |
| 2007-05-13 | 31.0051 |
| 2007-05-12 | 31.0051 |
| 2007-05-11 | 31.0051 |
| 2007-05-10 | 31.0409 |
| 2007-05-09 | 31.1361 |
| 2007-05-08 | 31.31 |
| 2007-05-07 | 31.3214 |
| 2007-05-06 | 31.3633 |
| 2007-05-05 | 31.3633 |
| 2007-05-04 | 31.3633 |
| 2007-05-03 | 31.3176 |
| 2007-05-02 | 31.2702 |
| 2007-05-01 | 31.2342 |
| 2007-04-30 | 31.3827 |
| 2007-04-29 | 31.2473 |
| 2007-04-28 | 31.2473 |
| 2007-04-27 | 31.2473 |
| 2007-04-26 | 31.3177 |
| 2007-04-25 | 31.3063 |
| 2007-04-24 | 31.3903 |
| 2007-04-23 | 31.333 |
| 2007-04-22 | 31.395 |
| 2007-04-21 | 31.395 |
| 2007-04-20 | 31.395 |
| 2007-04-19 | 31.4414 |
| 2007-04-18 | 31.4473 |
| 2007-04-17 | 31.0315 |
| 2007-04-16 | 30.9485 |
| 2007-04-15 | 30.9579 |
| 2007-04-14 | 30.9579 |
| 2007-04-13 | 30.9579 |
| 2007-04-12 | 31.0202 |
| 2007-04-11 | 31.0581 |
| 2007-04-10 | 31.1131 |
| 2007-04-09 | 30.903 |
| 2007-04-08 | 31.1879 |
| 2007-04-07 | 31.1879 |
| 2007-04-06 | 31.1879 |
| 2007-04-05 | 31.1879 |
| 2007-04-04 | 30.9732 |
| 2007-04-03 | 31.0131 |
| 2007-04-02 | 31.1988 |
| 2007-04-01 | 31.1377 |
| 2007-03-31 | 31.1377 |
| 2007-03-30 | 31.1377 |
| 2007-03-29 | 31.1357 |
| 2007-03-28 | 31.2088 |
| 2007-03-27 | 31.1857 |
| 2007-03-26 | 31.1799 |
| 2007-03-25 | 31.2088 |
| 2007-03-24 | 31.2088 |
| 2007-03-23 | 31.2088 |
| 2007-03-22 | 31.2146 |
| 2007-03-21 | 31.3503 |
| 2007-03-20 | 30.9897 |
| 2007-03-19 | 30.9916 |
| 2007-03-18 | 31.0996 |
| 2007-03-17 | 31.0996 |
| 2007-03-16 | 31.0996 |
| 2007-03-15 | 30.9916 |
| 2007-03-14 | 31.0996 |
| 2007-03-13 | 31.0629 |
| 2007-03-12 | 30.936 |
| 2007-03-11 | 30.7314 |
| 2007-03-10 | 30.7314 |
| 2007-03-09 | 30.7314 |
| 2007-03-08 | 30.8829 |
| 2007-03-07 | 31.1416 |
| 2007-03-06 | 30.9444 |
| 2007-03-05 | 31.1361 |
| 2007-03-04 | 31.0236 |
| 2007-03-03 | 31.0236 |
| 2007-03-02 | 31.0236 |
| 2007-03-01 | 30.9157 |
| 2007-02-28 | 30.8544 |
| 2007-02-27 | 30.8946 |
| 2007-02-26 | 30.7174 |
| 2007-02-25 | 30.672 |
| 2007-02-24 | 30.672 |
| 2007-02-23 | 30.672 |
| 2007-02-22 | 30.6305 |
| 2007-02-21 | 30.6192 |
| 2007-02-20 | 30.6512 |
| 2007-02-19 | 30.7022 |
| 2007-02-18 | 30.7022 |
| 2007-02-17 | 30.7022 |
| 2007-02-16 | 30.7022 |
| 2007-02-15 | 30.67 |
| 2007-02-14 | 30.5626 |
| 2007-02-13 | 30.3776 |
| 2007-02-12 | 29.9627 |
| 2007-02-11 | 30.09 |
| 2007-02-10 | 30.09 |
| 2007-02-09 | 30.09 |
| 2007-02-08 | 29.9707 |
| 2007-02-07 | 30.147 |
| 2007-02-06 | 30.2519 |
| 2007-02-05 | 30.1601 |
| 2007-02-04 | 30.106 |
| 2007-02-03 | 30.106 |
| 2007-02-02 | 30.106 |
| 2007-02-01 | 30.2034 |
| 2007-01-31 | 29.9017 |
| 2007-01-30 | 29.8759 |
| 2007-01-29 | 29.9516 |
| 2007-01-28 | 30.0741 |
| 2007-01-27 | 30.0741 |
| 2007-01-26 | 30.0741 |
| 2007-01-25 | 30.0741 |
| 2007-01-24 | 30.0834 |
| 2007-01-23 | 30.1188 |
| 2007-01-22 | 30.0946 |
| 2007-01-21 | 30.0946 |
| 2007-01-20 | 30.0946 |
| 2007-01-19 | 30.0946 |
| 2007-01-18 | 30.0883 |
| 2007-01-17 | 30.0912 |
| 2007-01-16 | 30.0979 |
| 2007-01-15 | 30.0859 |
| 2007-01-14 | 30.0859 |
| 2007-01-13 | 30.0859 |
| 2007-01-12 | 30.0859 |
| 2007-01-11 | 30.0443 |
| 2007-01-10 | 30.7249 |
| 2007-01-09 | 30.6869 |
| 2007-01-08 | 30.7726 |
| 2007-01-07 | 31.1184 |
| 2007-01-06 | 31.1184 |
| 2007-01-05 | 31.1184 |
| 2007-01-04 | 31.0007 |
| 2007-01-03 | 31.0065 |
| 2007-01-02 | 31.235 |
| 2007-01-01 | 31.235 |
| 2006-12-31 | 31.235 |
| 2006-12-30 | 31.235 |
| 2006-12-29 | 31.235 |
| 2006-12-28 | 31.235 |
| 2006-12-27 | 31.235 |
| 2006-12-26 | 31.235 |
| 2006-12-25 | 31.235 |
| 2006-12-24 | 31.235 |
| 2006-12-23 | 31.235 |
| 2006-12-22 | 31.235 |
| 2006-12-21 | 31.5406 |
| 2006-12-20 | 31.4974 |
| 2006-12-19 | 31.5347 |
| 2006-12-18 | 31.5741 |
| 2006-12-17 | 31.6136 |
| 2006-12-16 | 31.6136 |
| 2006-12-15 | 31.6136 |
| 2006-12-14 | 31.6413 |
| 2006-12-13 | 31.7049 |
| 2006-12-12 | 31.7148 |
| 2006-12-11 | 31.7387 |
| 2006-12-10 | 31.7726 |
| 2006-12-09 | 31.7726 |
| 2006-12-08 | 31.7726 |
| 2006-12-07 | 31.8126 |
| 2006-12-06 | 32.2136 |
| 2006-12-05 | 32.2481 |
| 2006-12-04 | 32.161 |
| 2006-12-03 | 32.1934 |
| 2006-12-02 | 32.1934 |
| 2006-12-01 | 32.1934 |
| 2006-11-30 | 31.0634 |
| 2006-11-29 | 31.0067 |
| 2006-11-28 | 31.0692 |
| 2006-11-27 | 31.132 |
| 2006-11-26 | 31.1359 |
| 2006-11-25 | 31.1359 |
| 2006-11-24 | 31.1359 |
| 2006-11-23 | 31.081 |
| 2006-11-22 | 31.081 |
| 2006-11-21 | 30.9484 |
| 2006-11-20 | 30.6572 |
| 2006-11-19 | 30.6245 |
| 2006-11-18 | 30.6245 |
| 2006-11-17 | 30.6245 |
| 2006-11-16 | 30.6111 |
| 2006-11-15 | 30.5862 |
| 2006-11-14 | 30.6783 |
| 2006-11-13 | 30.6514 |
| 2006-11-12 | 30.6668 |
| 2006-11-11 | 30.6668 |
| 2006-11-10 | 30.6668 |
| 2006-11-09 | 30.6591 |
| 2006-11-08 | 30.6111 |
| 2006-11-07 | 30.6168 |
| 2006-11-06 | 30.5958 |
| 2006-11-05 | 30.6572 |
| 2006-11-04 | 30.6572 |
| 2006-11-03 | 30.6572 |
| 2006-11-02 | 30.7266 |
| 2006-11-01 | 30.7807 |
| 2006-10-31 | 30.7904 |
| 2006-10-30 | 30.7672 |
| 2006-10-29 | 30.7596 |
| 2006-10-28 | 30.7596 |
| 2006-10-27 | 30.7596 |
| 2006-10-26 | 30.6311 |
| 2006-10-25 | 30.1978 |
| 2006-10-24 | 30.2491 |
| 2006-10-23 | 30.2795 |
| 2006-10-22 | 30.2967 |
| 2006-10-21 | 30.2967 |
| 2006-10-20 | 30.2967 |
| 2006-10-19 | 30.3177 |
| 2006-10-18 | 30.2225 |
| 2006-10-17 | 30.2056 |
| 2006-10-16 | 30.1696 |
| 2006-10-15 | 30.1582 |
| 2006-10-14 | 30.1582 |
| 2006-10-13 | 30.1582 |
| 2006-10-12 | 30.147 |
| 2006-10-11 | 30.147 |
| 2006-10-10 | 30.2096 |
| 2006-10-09 | 30.2096 |
| 2006-10-08 | 30.5764 |
| 2006-10-07 | 30.5764 |
| 2006-10-06 | 30.5764 |
| 2006-10-05 | 30.561 |
| 2006-10-04 | 30.5918 |
| 2006-10-03 | 30.6382 |
| 2006-10-02 | 30.6691 |
| 2006-10-01 | 30.6304 |
| 2006-09-30 | 30.6304 |
| 2006-09-29 | 30.6304 |
| 2006-09-28 | 30.6672 |
| 2006-09-27 | 30.7312 |
| 2006-09-26 | 30.7975 |
| 2006-09-25 | 30.7683 |
| 2006-09-24 | 30.7488 |
| 2006-09-23 | 30.7488 |
| 2006-09-22 | 30.7488 |
| 2006-09-21 | 30.5514 |
| 2006-09-20 | 30.5957 |
| 2006-09-19 | 30.6092 |
| 2006-09-18 | 30.5706 |
| 2006-09-17 | 30.538 |
| 2006-09-16 | 30.538 |
| 2006-09-15 | 30.538 |
| 2006-09-14 | 30.4881 |
| 2006-09-13 | 30.588 |
| 2006-09-12 | 30.6131 |
| 2006-09-11 | 30.7138 |
| 2006-09-10 | 30.7215 |
| 2006-09-09 | 30.7215 |
| 2006-09-08 | 30.7215 |
| 2006-09-07 | 30.6924 |
| 2006-09-06 | 30.6963 |
| 2006-09-05 | 30.7099 |
| 2006-09-04 | 30.7585 |
| 2006-09-03 | 30.7585 |
| 2006-09-02 | 30.7585 |
| 2006-09-01 | 30.7585 |
| 2006-08-31 | 30.8132 |
| 2006-08-30 | 30.8093 |
| 2006-08-29 | 30.8288 |
| 2006-08-28 | 30.7332 |
| 2006-08-27 | 30.7293 |
| 2006-08-26 | 30.7293 |
| 2006-08-25 | 30.7293 |
| 2006-08-24 | 30.7079 |
| 2006-08-23 | 30.7527 |
| 2006-08-22 | 30.739 |
| 2006-08-21 | 30.7722 |
| 2006-08-20 | 30.7118 |
| 2006-08-19 | 30.7118 |
| 2006-08-18 | 30.7118 |
| 2006-08-17 | 30.7138 |
| 2006-08-16 | 30.7566 |
| 2006-08-15 | 30.706 |
| 2006-08-14 | 30.7468 |
| 2006-08-13 | 30.706 |
| 2006-08-12 | 30.706 |
| 2006-08-11 | 30.706 |
| 2006-08-10 | 30.7566 |
| 2006-08-09 | 30.7956 |
| 2006-08-08 | 30.8719 |
| 2006-08-07 | 30.8621 |
| 2006-08-06 | 30.8621 |
| 2006-08-05 | 30.8621 |
| 2006-08-04 | 30.8621 |
| 2006-08-03 | 30.8132 |
| 2006-08-02 | 30.8523 |
| 2006-08-01 | 30.8877 |
| 2006-07-31 | 30.9053 |
| 2006-07-30 | 30.8778 |
| 2006-07-29 | 30.8778 |
| 2006-07-28 | 30.8778 |
| 2006-07-27 | 30.8916 |
| 2006-07-26 | 30.778 |
| 2006-07-25 | 30.8151 |
| 2006-07-24 | 30.8543 |
| 2006-07-23 | 30.9487 |
| 2006-07-22 | 30.9487 |
| 2006-07-21 | 30.9487 |
| 2006-07-20 | 30.8975 |
| 2006-07-19 | 30.9112 |
| 2006-07-18 | 31.004 |
| 2006-07-17 | 31.0854 |
| 2006-07-16 | 31.1013 |
| 2006-07-15 | 31.1013 |
| 2006-07-14 | 31.1013 |
| 2006-07-13 | 31.1273 |
| 2006-07-12 | 30.9921 |
| 2006-07-11 | 31.008 |
| 2006-07-10 | 31.0001 |
| 2006-07-09 | 31.006 |
| 2006-07-08 | 31.006 |
| 2006-07-07 | 31.006 |
| 2006-07-06 | 30.9447 |
| 2006-07-05 | 30.9625 |
| 2006-07-04 | 30.9961 |
| 2006-07-03 | 30.9961 |
| 2006-07-02 | 31.0377 |
| 2006-07-01 | 31.0377 |
| 2006-06-30 | 31.0377 |
| 2006-06-29 | 31.0258 |
| 2006-06-28 | 31.0437 |
| 2006-06-27 | 31.0576 |
| 2006-06-26 | 31.0695 |
| 2006-06-25 | 31.0874 |
| 2006-06-24 | 31.0874 |
| 2006-06-23 | 31.0874 |
| 2006-06-22 | 31.0596 |
| 2006-06-21 | 31.0974 |
| 2006-06-20 | 31.1652 |
| 2006-06-19 | 31.1233 |
| 2006-06-18 | 31.2093 |
| 2006-06-17 | 31.2093 |
| 2006-06-16 | 31.2093 |
| 2006-06-15 | 31.2394 |
| 2006-06-14 | 31.3039 |
| 2006-06-13 | 31.2495 |
| 2006-06-12 | 31.2756 |
| 2006-06-11 | 31.1892 |
| 2006-06-10 | 31.1892 |
| 2006-06-09 | 31.1892 |
| 2006-06-08 | 31.1612 |
| 2006-06-07 | 32.3536 |
| 2006-06-06 | 32.4305 |
| 2006-06-05 | 32.4388 |
| 2006-06-04 | 32.4138 |
| 2006-06-03 | 32.4138 |
| 2006-06-02 | 32.4138 |
| 2006-06-01 | 32.3288 |
| 2006-05-31 | 32.3806 |
| 2006-05-30 | 32.4284 |
| 2006-05-29 | 32.3827 |
| 2006-05-28 | 32.3827 |
| 2006-05-27 | 32.3827 |
| 2006-05-26 | 32.3827 |
| 2006-05-25 | 32.4596 |
| 2006-05-24 | 32.5537 |
| 2006-05-23 | 32.5705 |
| 2006-05-22 | 32.6314 |
| 2006-05-21 | 32.5495 |
| 2006-05-20 | 32.5495 |
| 2006-05-19 | 32.5495 |
| 2006-05-18 | 32.6146 |
| 2006-05-17 | 32.6525 |
| 2006-05-16 | 32.5852 |
| 2006-05-15 | 32.6188 |
| 2006-05-14 | 32.6757 |
| 2006-05-13 | 32.6757 |
| 2006-05-12 | 32.6757 |
| 2006-05-11 | 32.4638 |
| 2006-05-10 | 32.4784 |
| 2006-05-09 | 32.4721 |
| 2006-05-08 | 32.4013 |
| 2006-05-07 | 32.3972 |
| 2006-05-06 | 32.3972 |
| 2006-05-05 | 32.3972 |
| 2006-05-04 | 32.4367 |
| 2006-05-03 | 32.4034 |
| 2006-05-02 | 31.6884 |
| 2006-05-01 | 32.2958 |
| 2006-04-30 | 32.2958 |
| 2006-04-29 | 32.2958 |
| 2006-04-28 | 32.2958 |
| 2006-04-27 | 32.0257 |
| 2006-04-26 | 31.9791 |
| 2006-04-25 | 32.105 |
| 2006-04-24 | 32.1827 |
| 2006-04-23 | 32.1172 |
| 2006-04-22 | 32.1172 |
| 2006-04-21 | 32.1172 |
| 2006-04-20 | 32.1132 |
| 2006-04-19 | 32.2401 |
| 2006-04-18 | 32.2628 |
| 2006-04-17 | 32.2484 |
| 2006-04-16 | 32.1704 |
| 2006-04-15 | 32.1704 |
| 2006-04-14 | 32.1704 |
| 2006-04-13 | 32.1704 |
| 2006-04-12 | 32.1581 |
| 2006-04-11 | 32.0826 |
| 2006-04-10 | 32.4976 |
| 2006-04-09 | 32.5244 |
| 2006-04-08 | 32.5244 |
| 2006-04-07 | 32.5244 |
| 2006-04-06 | 32.4914 |
| 2006-04-05 | 32.4832 |
| 2006-04-04 | 32.4092 |
| 2006-04-03 | 32.3601 |
| 2006-04-02 | 32.4318 |
| 2006-04-01 | 32.4318 |
| 2006-03-31 | 32.4318 |
| 2006-03-30 | 32.4894 |
| 2006-03-29 | 32.5286 |
| 2006-03-28 | 32.6114 |
| 2006-03-27 | 32.5948 |
| 2006-03-26 | 32.4956 |
| 2006-03-25 | 32.4956 |
| 2006-03-24 | 32.4956 |
| 2006-03-23 | 32.5038 |
| 2006-03-22 | 32.5121 |
| 2006-03-21 | 32.5637 |
| 2006-03-20 | 32.628 |
| 2006-03-19 | 32.5969 |
| 2006-03-18 | 32.5969 |
| 2006-03-17 | 32.5969 |
| 2006-03-16 | 32.6613 |
| 2006-03-15 | 32.7804 |
| 2006-03-14 | 32.7406 |
| 2006-03-13 | 32.6634 |
| 2006-03-12 | 32.6634 |
| 2006-03-11 | 32.6634 |
| 2006-03-10 | 32.6634 |
| 2006-03-09 | 32.7532 |
| 2006-03-08 | 32.8582 |
| 2006-03-07 | 32.8287 |
| 2006-03-06 | 32.8477 |
| 2006-03-05 | 32.8056 |
| 2006-03-04 | 32.8056 |
| 2006-03-03 | 32.8056 |
| 2006-03-02 | 32.7741 |
| 2006-03-01 | 32.7511 |
| 2006-02-28 | 32.7783 |
| 2006-02-27 | 32.6905 |
| 2006-02-26 | 32.7553 |
| 2006-02-25 | 32.7553 |
| 2006-02-24 | 32.7553 |
| 2006-02-23 | 32.8519 |
| 2006-02-22 | 32.8224 |
| 2006-02-21 | 32.8793 |
| 2006-02-20 | 32.7762 |
| 2006-02-19 | 32.7762 |
| 2006-02-18 | 32.7762 |
| 2006-02-17 | 32.7762 |
| 2006-02-16 | 32.8708 |
| 2006-02-15 | 32.9025 |
| 2006-02-14 | 32.8919 |
| 2006-02-13 | 32.9279 |
| 2006-02-12 | 32.9364 |
| 2006-02-11 | 32.9364 |
| 2006-02-10 | 32.9364 |
| 2006-02-09 | 32.9131 |
| 2006-02-08 | 32.9597 |
| 2006-02-07 | 32.983 |
| 2006-02-06 | 32.9131 |
| 2006-02-05 | 32.9258 |
| 2006-02-04 | 32.9258 |
| 2006-02-03 | 32.9258 |
| 2006-02-02 | 32.9618 |
| 2006-02-01 | 32.966 |
| 2006-01-31 | 32.9936 |
| 2006-01-30 | 32.9448 |
| 2006-01-29 | 32.9894 |
| 2006-01-28 | 32.9894 |
| 2006-01-27 | 32.9894 |
| 2006-01-26 | 33.0511 |
| 2006-01-25 | 33.0938 |
| 2006-01-24 | 33.1045 |
| 2006-01-23 | 33.1366 |
| 2006-01-22 | 33.0703 |
| 2006-01-21 | 33.0703 |
| 2006-01-20 | 33.0703 |
| 2006-01-19 | 32.9957 |
| 2006-01-18 | 33.0554 |
| 2006-01-17 | 33.0767 |
| 2006-01-16 | 33.081 |
| 2006-01-15 | 33.081 |
| 2006-01-14 | 33.081 |
| 2006-01-13 | 33.081 |
| 2006-01-12 | 33.1323 |
| 2006-01-11 | 33.1774 |
| 2006-01-10 | 33.1709 |
| 2006-01-09 | 33.2312 |
| 2006-01-08 | 32.3319 |
| 2006-01-07 | 32.3319 |
| 2006-01-06 | 32.3319 |
| 2006-01-05 | 32.3005 |
| 2006-01-04 | 32.2608 |
| 2006-01-03 | 32.1859 |
| 2006-01-02 | 32.0803 |
| 2006-01-01 | 32.0803 |
| 2005-12-31 | 32.0803 |
| 2005-12-30 | 32.0803 |
| 2005-12-29 | 32.1 |
| 2005-12-28 | 32.0306 |
| 2005-12-27 | 32.001 |
| 2005-12-26 | 32.0175 |
| 2005-12-25 | 32.0175 |
| 2005-12-24 | 32.0175 |
| 2005-12-23 | 32.0175 |
| 2005-12-22 | 32.0236 |
| 2005-12-21 | 32.0875 |
| 2005-12-20 | 32.5018 |
| 2005-12-19 | 32.5144 |
| 2005-12-18 | 32.5584 |
| 2005-12-17 | 32.5584 |
| 2005-12-16 | 32.5584 |
| 2005-12-15 | 32.6956 |
| 2005-12-14 | 32.8706 |
| 2005-12-13 | 32.6461 |
| 2005-12-12 | 32.6826 |
| 2005-12-11 | 32.3686 |
| 2005-12-10 | 32.3686 |
| 2005-12-09 | 32.3686 |
| 2005-12-08 | 32.4154 |
| 2005-12-07 | 32.0982 |
| 2005-12-06 | 32.303 |
| 2005-12-05 | 32.2601 |
| 2005-12-04 | 32.0045 |
| 2005-12-03 | 32.0045 |
| 2005-12-02 | 32.0045 |
| 2005-12-01 | 32.3702 |
| 2005-11-30 | 32.2845 |
| 2005-11-29 | 32.3576 |
| 2005-11-28 | 32.3618 |
| 2005-11-27 | 31.9603 |
| 2005-11-26 | 31.9603 |
| 2005-11-25 | 31.9603 |
| 2005-11-24 | 32.1216 |
| 2005-11-23 | 32.1216 |
| 2005-11-22 | 31.8265 |
| 2005-11-21 | 31.843 |
| 2005-11-20 | 31.843 |
| 2005-11-19 | 31.843 |
| 2005-11-18 | 31.843 |
| 2005-11-17 | 31.8306 |
| 2005-11-16 | 31.8553 |
| 2005-11-15 | 31.9314 |
| 2005-11-14 | 32.0085 |
| 2005-11-13 | 32.111 |
| 2005-11-12 | 32.111 |
| 2005-11-11 | 32.111 |
| 2005-11-10 | 32.1784 |
| 2005-11-09 | 32.1755 |
| 2005-11-08 | 32.1985 |
| 2005-11-07 | 32.2175 |
| 2005-11-06 | 32.2769 |
| 2005-11-05 | 32.2769 |
| 2005-11-04 | 32.2769 |
| 2005-11-03 | 32.6247 |
| 2005-11-02 | 32.9522 |
| 2005-11-01 | 32.7107 |
| 2005-10-31 | 32.6727 |
| 2005-10-30 | 32.8971 |
| 2005-10-29 | 32.8971 |
| 2005-10-28 | 32.8971 |
| 2005-10-27 | 33.1052 |
| 2005-10-26 | 32.8881 |
| 2005-10-25 | 33.508 |
| 2005-10-24 | 32.7482 |
| 2005-10-23 | 32.5405 |
| 2005-10-22 | 32.5405 |
| 2005-10-21 | 32.5405 |
| 2005-10-20 | 32.6541 |
| 2005-10-19 | 32.5188 |
| 2005-10-18 | 32.4239 |
| 2005-10-17 | 32.652 |
| 2005-10-16 | 32.8928 |
| 2005-10-15 | 32.8928 |
| 2005-10-14 | 32.8928 |
| 2005-10-13 | 32.6296 |
| 2005-10-12 | 32.7404 |
| 2005-10-11 | 32.6751 |
| 2005-10-10 | 32.8154 |
| 2005-10-09 | 32.9683 |
| 2005-10-08 | 32.9683 |
| 2005-10-07 | 32.9683 |
| 2005-10-06 | 33.3148 |
| 2005-10-05 | 32.7227 |
| 2005-10-04 | 32.3704 |
| 2005-10-03 | 32.3577 |
| 2005-10-02 | 32.563 |
| 2005-10-01 | 32.563 |
| 2005-09-30 | 32.563 |
| 2005-09-29 | 32.621 |
| 2005-09-28 | 32.6053 |
| 2005-09-27 | 32.5308 |
| 2005-09-26 | 32.4447 |
| 2005-09-25 | 32.4533 |
| 2005-09-24 | 32.4533 |
| 2005-09-23 | 32.4533 |
| 2005-09-22 | 32.76 |
| 2005-09-21 | 32.7957 |
| 2005-09-20 | 32.4229 |
| 2005-09-19 | 32.4178 |
| 2005-09-18 | 32.6061 |
| 2005-09-17 | 32.6061 |
| 2005-09-16 | 32.6061 |
| 2005-09-15 | 32.6544 |
| 2005-09-14 | 32.8993 |
| 2005-09-13 | 32.8366 |
| 2005-09-12 | 32.9091 |
| 2005-09-11 | 33.2848 |
| 2005-09-10 | 33.2848 |
| 2005-09-09 | 33.2848 |
| 2005-09-08 | 33.2476 |
| 2005-09-07 | 33.3223 |
| 2005-09-06 | 33.4928 |
| 2005-09-05 | 33.7044 |
| 2005-09-04 | 33.7044 |
| 2005-09-03 | 33.7044 |
| 2005-09-02 | 33.7044 |
| 2005-09-01 | 33.7271 |
| 2005-08-31 | 33.1896 |
| 2005-08-30 | 32.9773 |
| 2005-08-29 | 33.0658 |
| 2005-08-28 | 33.3332 |
| 2005-08-27 | 33.3332 |
| 2005-08-26 | 33.3332 |
| 2005-08-25 | 33.3654 |
| 2005-08-24 | 33.1348 |
| 2005-08-23 | 32.9865 |
| 2005-08-22 | 33.0019 |
| 2005-08-21 | 32.8801 |
| 2005-08-20 | 32.8801 |
| 2005-08-19 | 32.8801 |
| 2005-08-18 | 32.9941 |
| 2005-08-17 | 33.2029 |
| 2005-08-16 | 33.3538 |
| 2005-08-15 | 33.3842 |
| 2005-08-14 | 33.6131 |
| 2005-08-13 | 33.6131 |
| 2005-08-12 | 33.6131 |
| 2005-08-11 | 33.5898 |
| 2005-08-10 | 33.0791 |
| 2005-08-09 | 33.0168 |
| 2005-08-08 | 33.0577 |
| 2005-08-07 | 32.9409 |
| 2005-08-06 | 32.9409 |
| 2005-08-05 | 32.9409 |
| 2005-08-04 | 33.0813 |
| 2005-08-03 | 32.8155 |
| 2005-08-02 | 32.4424 |
| 2005-08-01 | 32.4269 |
| 2005-07-31 | 32.1543 |
| 2005-07-30 | 32.1543 |
| 2005-07-29 | 32.1543 |
| 2005-07-28 | 32.2147 |
| 2005-07-27 | 31.914 |
| 2005-07-26 | 31.8961 |
| 2005-07-25 | 31.9349 |
| 2005-07-24 | 31.9468 |
| 2005-07-23 | 31.9468 |
| 2005-07-22 | 31.9468 |
| 2005-07-21 | 32.0891 |
| 2005-07-20 | 32.304 |
| 2005-07-19 | 32.0763 |
| 2005-07-18 | 32.1953 |
| 2005-07-17 | 32.1744 |
| 2005-07-16 | 32.1744 |
| 2005-07-15 | 32.1744 |
| 2005-07-14 | 32.2965 |
| 2005-07-13 | 32.0835 |
| 2005-07-12 | 32.172 |
| 2005-07-11 | 31.583 |
| 2005-07-10 | 31.0106 |
| 2005-07-09 | 31.0106 |
| 2005-07-08 | 31.0106 |
| 2005-07-07 | 30.9235 |
| 2005-07-06 | 30.8117 |
| 2005-07-05 | 30.6095 |
| 2005-07-04 | 30.3755 |
| 2005-07-03 | 30.3755 |
| 2005-07-02 | 30.3755 |
| 2005-07-01 | 30.3755 |
| 2005-06-30 | 30.7086 |
| 2005-06-29 | 30.7504 |
| 2005-06-28 | 30.3788 |
| 2005-06-27 | 30.6731 |
| 2005-06-26 | 30.5314 |
| 2005-06-25 | 30.5314 |
| 2005-06-24 | 30.5314 |
| 2005-06-23 | 30.4047 |
| 2005-06-22 | 30.5821 |
| 2005-06-21 | 30.6878 |
| 2005-06-20 | 30.3843 |
| 2005-06-19 | 30.7255 |
| 2005-06-18 | 30.7255 |
| 2005-06-17 | 30.7255 |
| 2005-06-16 | 30.3591 |
| 2005-06-15 | 30.4539 |
| 2005-06-14 | 30.2716 |
| 2005-06-13 | 30.3836 |
| 2005-06-12 | 30.4694 |
| 2005-06-11 | 30.4694 |
| 2005-06-10 | 30.4694 |
| 2005-06-09 | 30.8143 |
| 2005-06-08 | 30.6067 |
| 2005-06-07 | 30.8013 |
| 2005-06-06 | 30.77 |
| 2005-06-05 | 30.5995 |
| 2005-06-04 | 30.5995 |
| 2005-06-03 | 30.5995 |
| 2005-06-02 | 30.6864 |
| 2005-06-01 | 30.409 |
| 2005-05-31 | 30.5762 |
| 2005-05-30 | 30.9719 |
| 2005-05-29 | 30.9719 |
| 2005-05-28 | 30.9719 |
| 2005-05-27 | 30.9719 |
| 2005-05-26 | 30.8605 |
| 2005-05-25 | 31.1103 |
| 2005-05-24 | 30.9152 |
| 2005-05-23 | 30.8716 |
| 2005-05-22 | 30.7895 |
| 2005-05-21 | 30.7895 |
| 2005-05-20 | 30.7895 |
| 2005-05-19 | 31.1044 |
| 2005-05-18 | 31.2113 |
| 2005-05-17 | 31.0534 |
| 2005-05-16 | 31.1046 |
| 2005-05-15 | 31.0446 |
| 2005-05-14 | 31.0446 |
| 2005-05-13 | 31.0446 |
| 2005-05-12 | 31.2726 |
| 2005-05-11 | 31.5187 |
| 2005-05-10 | 31.6237 |
| 2005-05-09 | 31.5574 |
| 2005-05-08 | 31.5393 |
| 2005-05-07 | 31.5393 |
| 2005-05-06 | 31.5393 |
| 2005-05-05 | 31.8285 |
| 2005-05-04 | 31.9997 |
| 2005-05-03 | 31.8021 |
| 2005-05-02 | 32.0543 |
| 2005-05-01 | 32.1187 |
| 2005-04-30 | 32.1187 |
| 2005-04-29 | 32.1187 |
| 2005-04-28 | 32.3064 |
| 2005-04-27 | 32.6563 |
| 2005-04-26 | 32.5306 |
| 2005-04-25 | 32.3476 |
| 2005-04-24 | 32.5357 |
| 2005-04-23 | 32.5357 |
| 2005-04-22 | 32.5357 |
| 2005-04-21 | 32.4827 |
| 2005-04-20 | 32.3913 |
| 2005-04-19 | 32.2712 |
| 2005-04-18 | 32.0342 |
| 2005-04-17 | 31.4657 |
| 2005-04-16 | 31.4657 |
| 2005-04-15 | 31.4657 |
| 2005-04-14 | 31.4657 |
| 2005-04-13 | 31.7811 |
| 2005-04-12 | 31.7361 |
| 2005-04-11 | 31.7922 |
| 2005-04-10 | 30.6663 |
| 2005-04-09 | 30.6663 |
| 2005-04-08 | 30.6663 |
| 2005-04-07 | 30.4457 |
| 2005-04-06 | 30.5202 |
| 2005-04-05 | 30.4986 |
| 2005-04-04 | 30.4065 |
| 2005-04-03 | 30.5419 |
| 2005-04-02 | 30.5419 |
| 2005-04-01 | 30.5419 |
| 2005-03-31 | 30.7279 |
| 2005-03-30 | 30.6663 |
| 2005-03-29 | 30.5715 |
| 2005-03-28 | 30.5026 |
| 2005-03-27 | 30.5952 |
| 2005-03-26 | 30.5952 |
| 2005-03-25 | 30.5952 |
| 2005-03-24 | 30.5952 |
| 2005-03-23 | 30.6984 |
| 2005-03-22 | 30.8774 |
| 2005-03-21 | 31.2198 |
| 2005-03-20 | 31.1329 |
| 2005-03-19 | 31.1329 |
| 2005-03-18 | 31.1329 |
| 2005-03-17 | 31.3436 |
| 2005-03-16 | 31.4481 |
| 2005-03-15 | 31.1391 |
| 2005-03-14 | 31.2721 |
| 2005-03-13 | 31.5274 |
| 2005-03-12 | 31.5274 |
| 2005-03-11 | 31.5274 |
| 2005-03-10 | 31.4349 |
| 2005-03-09 | 31.3441 |
| 2005-03-08 | 31.2197 |
| 2005-03-07 | 30.8243 |
| 2005-03-06 | 31.0016 |
| 2005-03-05 | 31.0016 |
| 2005-03-04 | 31.0016 |
| 2005-03-03 | 30.7031 |
| 2005-03-02 | 30.8751 |
| 2005-03-01 | 31.1042 |
| 2005-02-28 | 31.2385 |
| 2005-02-27 | 31.1671 |
| 2005-02-26 | 31.1671 |
| 2005-02-25 | 31.1671 |
| 2005-02-24 | 31.0305 |
| 2005-02-23 | 31.1989 |
| 2005-02-22 | 31.2917 |
| 2005-02-21 | 30.6444 |
| 2005-02-20 | 30.6444 |
| 2005-02-19 | 30.6444 |
| 2005-02-18 | 30.6444 |
| 2005-02-17 | 30.6486 |
| 2005-02-16 | 30.7415 |
| 2005-02-15 | 30.6758 |
| 2005-02-14 | 30.4463 |
| 2005-02-13 | 29.9543 |
| 2005-02-12 | 29.9543 |
| 2005-02-11 | 29.9543 |
| 2005-02-10 | 30.0275 |
| 2005-02-09 | 29.7722 |
| 2005-02-08 | 29.6904 |
| 2005-02-07 | 29.6866 |
| 2005-02-06 | 29.9582 |
| 2005-02-05 | 29.9582 |
| 2005-02-04 | 29.9582 |
| 2005-02-03 | 30.1526 |
| 2005-02-02 | 30.4191 |
| 2005-02-01 | 30.4447 |
| 2005-01-31 | 30.4719 |
| 2005-01-30 | 30.5784 |
| 2005-01-29 | 30.5784 |
| 2005-01-28 | 30.5784 |
| 2005-01-27 | 30.6062 |
| 2005-01-26 | 30.6009 |
| 2005-01-25 | 30.3314 |
| 2005-01-24 | 30.5886 |
| 2005-01-23 | 30.6005 |
| 2005-01-22 | 30.6005 |
| 2005-01-21 | 30.6005 |
| 2005-01-20 | 30.4632 |
| 2005-01-19 | 30.5285 |
| 2005-01-18 | 30.5902 |
| 2005-01-17 | 30.697 |
| 2005-01-16 | 30.697 |
| 2005-01-15 | 30.697 |
| 2005-01-14 | 30.697 |
| 2005-01-13 | 30.904 |
| 2005-01-12 | 31.0941 |
| 2005-01-11 | 30.6878 |
| 2005-01-10 | 30.6689 |
| 2005-01-09 | 30.5747 |
| 2005-01-08 | 30.5747 |
| 2005-01-07 | 30.5747 |
| 2005-01-06 | 30.8587 |
| 2005-01-05 | 30.7873 |
| 2005-01-04 | 30.7764 |
| 2005-01-03 | 31.377 |
| 2005-01-02 | 31.5483 |
| 2005-01-01 | 31.5483 |
| 2004-12-31 | 31.5483 |
| 2004-12-30 | 31.8283 |
| 2004-12-29 | 31.732 |
| 2004-12-28 | 31.727 |
| 2004-12-27 | 31.7017 |
| 2004-12-26 | 31.251 |
| 2004-12-25 | 31.251 |
| 2004-12-24 | 31.251 |
| 2004-12-23 | 31.251 |
| 2004-12-22 | 31.0239 |
| 2004-12-21 | 31.0052 |
| 2004-12-20 | 31.1281 |
| 2004-12-19 | 30.8675 |
| 2004-12-18 | 30.8675 |
| 2004-12-17 | 30.8675 |
| 2004-12-16 | 30.8859 |
| 2004-12-15 | 31.3427 |
| 2004-12-14 | 30.9831 |
| 2004-12-13 | 31.0098 |
| 2004-12-12 | 30.8089 |
| 2004-12-11 | 30.8089 |
| 2004-12-10 | 30.8089 |
| 2004-12-09 | 31.1053 |
| 2004-12-08 | 31.1283 |
| 2004-12-07 | 31.3459 |
| 2004-12-06 | 31.3676 |
| 2004-12-05 | 31.8237 |
| 2004-12-04 | 31.8237 |
| 2004-12-03 | 31.8237 |
| 2004-12-02 | 31.2717 |
| 2004-12-01 | 31.537 |
| 2004-11-30 | 31.6008 |
| 2004-11-29 | 31.5173 |
| 2004-11-28 | 31.6009 |
| 2004-11-27 | 31.6009 |
| 2004-11-26 | 31.6009 |
| 2004-11-25 | 30.5386 |
| 2004-11-24 | 30.5386 |
| 2004-11-23 | 30.2029 |
| 2004-11-22 | 30.0925 |
| 2004-11-21 | 30.1172 |
| 2004-11-20 | 30.1172 |
| 2004-11-19 | 30.1172 |
| 2004-11-18 | 29.9266 |
| 2004-11-17 | 30.1004 |
| 2004-11-16 | 29.7445 |
| 2004-11-15 | 29.6594 |
| 2004-11-14 | 29.9064 |
| 2004-11-13 | 29.9064 |
| 2004-11-12 | 29.9064 |
| 2004-11-11 | 29.7441 |
| 2004-11-10 | 29.6435 |
| 2004-11-09 | 29.5829 |
| 2004-11-08 | 29.6136 |
| 2004-11-07 | 29.721 |
| 2004-11-06 | 29.721 |
| 2004-11-05 | 29.721 |
| 2004-11-04 | 29.4703 |
| 2004-11-03 | 29.3184 |
| 2004-11-02 | 28.914 |
| 2004-11-01 | 29.1178 |
| 2004-10-31 | 29.3026 |
| 2004-10-30 | 29.3026 |
| 2004-10-29 | 29.3026 |
| 2004-10-28 | 29.1808 |
| 2004-10-27 | 28.9838 |
| 2004-10-26 | 29.1489 |
| 2004-10-25 | 29.2445 |
| 2004-10-24 | 28.818 |
| 2004-10-23 | 28.818 |
| 2004-10-22 | 28.818 |
| 2004-10-21 | 28.7453 |
| 2004-10-20 | 28.6542 |
| 2004-10-19 | 28.4925 |
| 2004-10-18 | 28.4533 |
| 2004-10-17 | 28.3906 |
| 2004-10-16 | 28.3906 |
| 2004-10-15 | 28.3906 |
| 2004-10-14 | 28.1399 |
| 2004-10-13 | 27.9358 |
| 2004-10-12 | 27.8476 |
| 2004-10-11 | 27.9479 |
| 2004-10-10 | 28.013 |
| 2004-10-09 | 28.013 |
| 2004-10-08 | 28.013 |
| 2004-10-07 | 27.9049 |
| 2004-10-06 | 27.8399 |
| 2004-10-05 | 27.9735 |
| 2004-10-04 | 27.87 |
| 2004-10-03 | 28.1994 |
| 2004-10-02 | 28.1994 |
| 2004-10-01 | 28.1994 |
| 2004-09-30 | 28.2973 |
| 2004-09-29 | 27.997 |
| 2004-09-28 | 28.0098 |
| 2004-09-27 | 27.9728 |
| 2004-09-26 | 27.9278 |
| 2004-09-25 | 27.9278 |
| 2004-09-24 | 27.9278 |
| 2004-09-23 | 28.0527 |
| 2004-09-22 | 27.7628 |
| 2004-09-21 | 27.9012 |
| 2004-09-20 | 27.4952 |
| 2004-09-19 | 27.5826 |
| 2004-09-18 | 27.5826 |
| 2004-09-17 | 27.5826 |
| 2004-09-16 | 27.6239 |
| 2004-09-15 | 27.7381 |
| 2004-09-14 | 27.9997 |
| 2004-09-13 | 28.0122 |
| 2004-09-12 | 27.8391 |
| 2004-09-11 | 27.8391 |
| 2004-09-10 | 27.8391 |
| 2004-09-09 | 27.7002 |
| 2004-09-08 | 27.1829 |
| 2004-09-07 | 26.9898 |
| 2004-09-06 | 26.9839 |
| 2004-09-05 | 26.9839 |
| 2004-09-04 | 26.9839 |
| 2004-09-03 | 26.9839 |
| 2004-09-02 | 27.1229 |
| 2004-09-01 | 27.1829 |
| 2004-08-31 | 27.6223 |
| 2004-08-30 | 26.5878 |
| 2004-08-29 | 26.5141 |
| 2004-08-28 | 26.5141 |
| 2004-08-27 | 26.5141 |
| 2004-08-26 | 26.7342 |
| 2004-08-25 | 26.717 |
| 2004-08-24 | 26.7045 |
| 2004-08-23 | 26.7814 |