Historical Swiss Franc / Guyana Dollar (CHF/GYD)

Swiss Franc<=>Guyana Dollar. Historical prices. Updated daily

dateCHF/GYD
2012-02-18221.3771
2012-02-17220.9429
2012-02-16218.9541
2012-02-15221.672
2012-02-14222.1286
2012-02-13225.5191
2012-02-12225.8219
2012-02-11225.8219
2012-02-10223.0934
2012-02-09223.0878
2012-02-08222.928
2012-02-07221.6926
2012-02-06221.2404
2012-02-05222.7482
2012-02-04222.7482
2012-02-03221.1931
2012-02-02222.167
2012-02-01221.0593
2012-01-31223.2822
2012-01-30223.0986
2012-01-29221.7801
2012-01-28221.7801
2012-01-27220.546
2012-01-26220.0638
2012-01-25219.3707
2012-01-24219.5444
2012-01-23217.3876
2012-01-22217.6489
2012-01-21217.6489
2012-01-20218.4583
2012-01-19217.2527
2012-01-18217.2527
2012-01-17213.4269
2012-01-16213.9892
2012-01-15214.639
2012-01-14214.639
2012-01-13215.6259
2012-01-12213.3138
2012-01-11216.6176
2012-01-10214.4379
2012-01-09212.4656
2012-01-08213.538
2012-01-07213.538
2012-01-06213.0664
2012-01-05215.6487
2012-01-04220.7703
2012-01-03216.8112
2012-01-02216.585
2012-01-01216.2317
2011-12-31216.2317
2011-12-30216.1103
2011-12-29215.4391
2011-12-28217.5489
2011-12-27217.1356
2011-12-26216.8899
2011-12-25217.1187
2011-12-24217.1187
2011-12-23217.5743
2011-12-22217.0992
2011-12-21218.4025
2011-12-20216.549
2011-12-19219.8034
2011-12-18219.4335
2011-12-17219.4335
2011-12-16216.7475
2011-12-15213.4087
2011-12-14214.6701
2011-12-13219.7744
2011-12-12222.58
2011-12-11224.0336
2011-12-10224.0336
2011-12-09219.8826
2011-12-08219.301
2011-12-07219.301
2011-12-06223.7912
2011-12-05220.9969
2011-12-04222.4789
2011-12-03222.4789
2011-12-02222.1761
2011-12-01222.7051
2011-11-30221.2108
2011-11-29220.3367
2011-11-28219.591
2011-11-27221.5719
2011-11-26221.5719
2011-11-25221.0908
2011-11-24231.552
2011-11-23222.3543
2011-11-22221.8741
2011-11-21221.9671
2011-11-20223.3732
2011-11-19223.3732
2011-11-18221.088
2011-11-17223.9622
2011-11-16221.7542
2011-11-15224.1337
2011-11-14225.5187
2011-11-13224.0346
2011-11-12224.0346
2011-11-11224.2872
2011-11-10223.2892
2011-11-09227.298
2011-11-08225.0016
2011-11-07227.7725
2011-11-06230.3826
2011-11-05230.3826
2011-11-04231.5579
2011-11-03229.6472
2011-11-02229.7137
2011-11-01231.1507
2011-10-31233.7945
2011-10-30235.4702
2011-10-29235.4702
2011-10-28235.7467
2011-10-27231.7226
2011-10-26231.8118
2011-10-25233.5232
2011-10-24229.5862
2011-10-23227.568
2011-10-22227.568
2011-10-21228.7462
2011-10-20225.1727
2011-10-19226.4916
2011-10-18226.5221
2011-10-17226.6058
2011-10-16225.4701
2011-10-15225.4701
2011-10-14228.0847
2011-10-13225.8317
2011-10-12222.868
2011-10-11224.6378
2011-10-10219.4816
2011-10-09220.2519
2011-10-08220.2519
2011-10-07220.435
2011-10-06219.3155
2011-10-05220.6577
2011-10-04220.8375
2011-10-03226.2466
2011-10-02228.4778
2011-10-01228.4778
2011-09-30229.2772
2011-09-29225.5647
2011-09-28226.1491
2011-09-27224.0087
2011-09-26224.6397
2011-09-25224.6397
2011-09-24224.6397
2011-09-23224.8936
2011-09-22226.2097
2011-09-21232.155
2011-09-20230.98
2011-09-19233.6943
2011-09-18235.5054
2011-09-17235.5054
2011-09-16232.7001
2011-09-15230.603
2011-09-14230.5297
2011-09-13230.9999
2011-09-12229.1969
2011-09-11231.0391
2011-09-10231.0391
2011-09-09234.305
2011-09-08235.1963
2011-09-07235.7696
2011-09-06237.0754
2011-09-05260.641
2011-09-04260.3824
2011-09-03260.3824
2011-09-02259.2192
2011-09-01257.7025
2011-08-31253.4864
2011-08-30248.9776
2011-08-29248.1525
2011-08-28255.7245
2011-08-27255.7245
2011-08-26250.1797
2011-08-25255.9131
2011-08-24255.7937
2011-08-23255.4896
2011-08-22257.8826
2011-08-21257.0823
2011-08-20257.0823
2011-08-19257.5029
2011-08-18257.8465
2011-08-17256.5422
2011-08-16255.8247
2011-08-15260.7173
2011-08-14268.3089
2011-08-13268.3089
2011-08-12264.1128
2011-08-11270.0268
2011-08-10283.1391
2011-08-09277.5019
2011-08-08272.1023
2011-08-07268.1229
2011-08-06268.7573
2011-08-05267.6829
2011-08-04270.5582
2011-08-03263.5805
2011-08-02270.8642
2011-08-01264.9719
2011-07-31257.4245
2011-07-30257.4245
2011-07-29260.948
2011-07-28257.4478
2011-07-27259.8766
2011-07-26255.86
2011-07-25256.3419
2011-07-24251.3313
2011-07-23251.3313
2011-07-22251.9986
2011-07-21249.0737
2011-07-200.0029
2011-07-19249.2757
2011-07-18254.3208
2011-07-17248.9394
2011-07-16252.5855
2011-07-15253.1257
2011-07-14252.9487
2011-07-13249.7015
2011-07-12248.1647
2011-07-11249.3254
2011-07-10244.4157
2011-07-09244.4157
2011-07-08247.9202
2011-07-07243.7768
2011-07-06247.2479
2011-07-05245.7195
2011-07-04242.9645
2011-07-03243.1437
2011-07-02243.1437
2011-07-01242.3812
2011-06-30244.6661
2011-06-29245.0551
2011-06-28246.4349
2011-06-27244.189
2011-06-26246.5448
2011-06-25246.5448
2011-06-24248.6701
2011-06-23246.6446
2011-06-22246.0204
2011-06-21244.0558
2011-06-20243.0075
2011-06-19243.1957
2011-06-18243.1957
2011-06-17240.8462
2011-06-16242.4191
2011-06-15245.8897
2011-06-14243.7097
2011-06-13245.5613
2011-06-12243.8949
2011-06-11243.8949
2011-06-10247.4434
2011-06-09246.248
2011-06-08247.4613
2011-06-07244.9455
2011-06-06247.7532
2011-06-05247.4151
2011-06-04247.4151
2011-06-03244.8914
2011-06-02242.3515
2011-06-01245.7833
2011-05-31241.9323
2011-05-30241.8547
2011-05-29242.1524
2011-05-28242.1524
2011-05-27240.1735
2011-05-26238.2561
2011-05-25235.3687
2011-05-24233.0743
2011-05-23233.4289
2011-05-22234.5537
2011-05-21234.5537
2011-05-20237.5435
2011-05-19233.1389
2011-05-18233.7311
2011-05-17232.2873
2011-05-16232.0965
2011-05-15230.1148
2011-05-14230.152
2011-05-13232.1076
2011-05-12232.7336
2011-05-11235.902
2011-05-10233.2011
2011-05-09236.7801
2011-05-08233.47
2011-05-07233.47
2011-05-06238.5975
2011-05-05242.0131
2011-05-04238.9826
2011-05-03238.8146
2011-05-02238.1263
2011-05-01237.6701
2011-04-30237.6701
2011-04-29238.242
2011-04-28236.37
2011-04-27234.1586
2011-04-26233.7311
2011-04-25233.3497
2011-04-24232.6233
2011-04-23232.6233
2011-04-22232.7998
2011-04-21232.8242
2011-04-20230.093
2011-04-19226.9126
2011-04-18232.4298
2011-04-17230.6666
2011-04-16230.6666
2011-04-15231.637
2011-04-14229.6422
2011-04-13230.1484
2011-04-12228.7115
2011-04-11227.5671
2011-04-10226.1899
2011-04-09226.1965
2011-04-08225.3512
2011-04-07225.0496
2011-04-06223.6321
2011-04-05222.1151
2011-04-04223.445
2011-04-03223.6749
2011-04-02223.7943
2011-04-01222.1782
2011-03-31224.0058
2011-03-30222.7641
2011-03-29222.7104
2011-03-28224.4007
2011-03-27224.1949
2011-03-26224.1939
2011-03-25224.6188
2011-03-24225.2937
2011-03-23227.093
2011-03-22227.8103
2011-03-21226.0916
2011-03-20227.1195
2011-03-19227.1195
2011-03-18224.7713
2011-03-17227.5596
2011-03-16229.7737
2011-03-15224.1489
2011-03-14222.0465
2011-03-13221.446
2011-03-12221.446
2011-03-11220.5579
2011-03-10222.3087
2011-03-09221.1873
2011-03-08221.6537
2011-03-07222.8187
2011-03-06220.5541
2011-03-05220.724
2011-03-04222.5393
2011-03-03219.641
2011-03-02221.4407
2011-03-01222.4302
2011-02-28220.4751
2011-02-27221.5588
2011-02-26221.5735
2011-02-25223.4671
2011-02-24222.2745
2011-02-23220.1872
2011-02-22216.9623
2011-02-21216.6378
2011-02-20216.009
2011-02-19215.993
2011-02-18216.1593
2011-02-17215.8471
2011-02-16213.5935
2011-02-15213.3277
2011-02-14213.1272
2011-02-13211.6677
2011-02-12211.6677
2011-02-11211.5856
2011-02-10213.4214
2011-02-09212.9725
2011-02-08213.325
2011-02-07215.7562
2011-02-06216.0142
2011-02-05216.6952
2011-02-04216.6564
2011-02-03220.598
2011-02-02219.6564
2011-02-01218.4252
2011-01-31216.5208
2011-01-30216.7298
2011-01-29216.7236
2011-01-28220.3386
2011-01-27217.636
2011-01-26218.3742
2011-01-25217.1653
2011-01-24216.1683
2011-01-23214.8334
2011-01-22214.6879
2011-01-21213.2179
2011-01-20212.6175
2011-01-19214.9176
2011-01-18211.9614
2011-01-17214.1848
2011-01-16212.9115
2011-01-15212.9115
2011-01-14212.4686
2011-01-13208.9147
2011-01-12210.1221
2011-01-11210.2152
2011-01-10211.3804
2011-01-09212.4266
2011-01-08212.6386
2011-01-07213.8482
2011-01-06214.9797
2011-01-05213.9545
2011-01-04217.8319
2011-01-03219.055
2011-01-02218.8119
2011-01-01218.8192
2010-12-31218.518
2010-12-30218.8553
2010-12-29215.1465
2010-12-28217.5245
2010-12-27211.8871
2010-12-26212.7273
2010-12-25212.6859
2010-12-24212.6046
2010-12-23213.3166
2010-12-22215.1659
2010-12-21214.6468
2010-12-20212.6179
2010-12-19211.5167
2010-12-18211.5138
2010-12-17212.4168
2010-12-16212.2287
2010-12-15212.55
2010-12-14212.5068
2010-12-13208.2761
2010-12-12207.8211
2010-12-11207.8201
2010-12-10208.6851
2010-12-09208.9178
2010-12-08206.4662
2010-12-07208.273
2010-12-06208.9962
2010-12-05205.8694
2010-12-04205.9047
2010-12-03206.3653
2010-12-02204.2231
2010-12-01201.9413
2010-11-30206.2865
2010-11-29206.6298
2010-11-28202.9844
2010-11-27202.9806
2010-11-26205
2010-11-25203.787
2010-11-24208.5079
2010-11-23207.6014
2010-11-22209.7626
2010-11-21206.2183
2010-11-20206.2183
2010-11-19206.7615
2010-11-18205.1857
2010-11-17206.2707
2010-11-16207.5722
2010-11-15210.0995
2010-11-14209.754
2010-11-13210.3174
2010-11-12208.4022
2010-11-11213.3055
2010-11-10211.1743
2010-11-09214.572
2010-11-08214.6406
2010-11-07214.2076
2010-11-06214.2076
2010-11-05217.2967
2010-11-04212.7496
2010-11-03209.4662
2010-11-02207.6779
2010-11-01208.965
2010-10-31208.7683
2010-10-30208.7379
2010-10-29208.6901
2010-10-28206.9815
2010-10-27208.1474
2010-10-26210.0088
2010-10-25212.3766
2010-10-24210.8226
2010-10-23210.8226
2010-10-22210.4319
2010-10-21213.5234
2010-10-20210.4285
2010-10-19215.1882
2010-10-18212.1306
2010-10-17214.6794
2010-10-16213.6726
2010-10-15215.5932
2010-10-14216.4234
2010-10-13215.0915
2010-10-12214.5839
2010-10-11214.5418
2010-10-10213.1284
2010-10-09213.1284
2010-10-08213.4111
2010-10-07212.565
2010-10-06212.1237
2010-10-05209.9133
2010-10-04213.1102
2010-10-03210.9584
2010-10-02210.9584
2010-10-01209.4094
2010-09-30209.1966
2010-09-29206.0693
2010-09-28206.9713
2010-09-27207.1902
2010-09-26208.7246
2010-09-25208.7246
2010-09-24206.8464
2010-09-23209.7873
2010-09-22205.3227
2010-09-21203.6092
2010-09-20205.2435
2010-09-19204.0043
2010-09-18204.0043
2010-09-17204.7362
2010-09-16201.7508
2010-09-15203.216
2010-09-14204.0578
2010-09-13202.29
2010-09-12201.0349
2010-09-11201.0555
2010-09-10200.6709
2010-09-09203.0884
2010-09-08203.1736
2010-09-07249.0845
2010-09-06203.6164
2010-09-05202.0241
2010-09-04202.0241
2010-09-03201.0683
2010-09-02202.8929
2010-09-01199.9677
2010-08-31200.1701
2010-08-30201.6697
2010-08-29201.3596
2010-08-28201.3596
2010-08-27199.6706
2010-08-26201.0093
2010-08-25200.3778
2010-08-24200.6699
2010-08-23198.718
2010-08-22198.8389
2010-08-21198.8389
2010-08-20199.0356
2010-08-19197.3646
2010-08-18196.0985
2010-08-17193.407
2010-08-16195.1787
2010-08-15193.251
2010-08-14193.251
2010-08-13194.5347
2010-08-12195.5822
2010-08-11197.185
2010-08-10192.8815
2010-08-09196.091
2010-08-08196.2234
2010-08-07196.2234
2010-08-06196.7498
2010-08-05194.2514
2010-08-04195.9977
2010-08-03197.6229
2010-08-02196.2411
2010-08-01197.9699
2010-07-31197.9699
2010-07-30197.3723
2010-07-29196.1015
2010-07-28195.2985
2010-07-27194.7587
2010-07-26194.771
2010-07-25196.4428
2010-07-24196.4428
2010-07-23194.7248
2010-07-22196.2799
2010-07-21196.2436
2010-07-20193.9156
2010-07-19195.3189
2010-07-18194.64
2010-07-17194.64
2010-07-16194.0811
2010-07-15193.1232
2010-07-14195.1059
2010-07-13190.7197
2010-07-12191.4328
2010-07-11192.2957
2010-07-10192.2957
2010-07-09191.5045
2010-07-08192.1225
2010-07-07193.0207
2010-07-06190.5185
2010-07-05192.8202
2010-07-04190.1525
2010-07-03190.0286
2010-07-02189.1032
2010-07-01190.2291
2010-06-30191.4265
2010-06-29189.8105
2010-06-28187.4237
2010-06-27184.3708
2010-06-26184.3708
2010-06-25184.5754
2010-06-24185.4874
2010-06-23185.0121
2010-06-22185.1891
2010-06-21184.1055
2010-06-20183.1277
2010-06-19183.1277
2010-06-18185.5917
2010-06-17183.2406
2010-06-16181.3306
2010-06-15180.72
2010-06-14180.4229
2010-06-13177.7838
2010-06-12177.7838
2010-06-11177.4262
2010-06-10179.1682
2010-06-09178.6812
2010-06-08178.3443
2010-06-07177.0728
2010-06-06176.2906
2010-06-05176.2906
2010-06-04176.8738
2010-06-03179.5911
2010-06-02178.2682
2010-06-01178.3121
2010-05-31176.328
2010-05-30178.8743
2010-05-29178.8743
2010-05-28179.3775
2010-05-27178.4182
2010-05-26180.0992
2010-05-25176.1877
2010-05-24178.0507
2010-05-23176.5339
2010-05-22176.5339
2010-05-21176.0329
2010-05-20174.1688
2010-05-19176.7185
2010-05-18182.0343
2010-05-17180.8871
2010-05-16183.0328
2010-05-15183.0328
2010-05-14183.1504
2010-05-13184.98
2010-05-12186.1898
2010-05-11183.9371
2010-05-10192.4751
2010-05-09185.4002
2010-05-08185.4002
2010-05-07185.5445
2010-05-06185.3241
2010-05-05187.8336
2010-05-04190.245
2010-05-03190.2841
2010-05-02191.9022
2010-05-01191.9022
2010-04-30192.0898
2010-04-29192.0565
2010-04-28191.9768
2010-04-27192.0736
2010-04-26191.7485
2010-04-25191.7813
2010-04-24191.7813
2010-04-23191.8213
2010-04-22192.1068
2010-04-21192.0805
2010-04-20191.7868
2010-04-19192.0276
2010-04-18191.9654
2010-04-17191.9654
2010-04-16192.0726
2010-04-15192.0633
2010-04-14194.3735
2010-04-13191.7851
2010-04-12191.1674
2010-04-11191.6054
2010-04-10191.6054
2010-04-09191.3124
2010-04-08190.9605
2010-04-07192.1466
2010-04-06189.8917
2010-04-05192.1247
2010-04-04194.0623
2010-04-03194.0623
2010-04-02192.0442
2010-04-01192.0845
2010-03-31195.3502
2010-03-30194.2966
2010-03-29194.08
2010-03-28192.4731
2010-03-27192.4731
2010-03-26192.527
2010-03-25192.8955
2010-03-24192.0403
2010-03-23193.176
2010-03-22193.7831
2010-03-21194.122
2010-03-20194.122
2010-03-19194.3113
2010-03-18195.4818
2010-03-17195.6238
2010-03-16194.3667
2010-03-15194.1522
2010-03-14190.4515
2010-03-13190.4515
2010-03-12191.001
2010-03-11190.1833
2010-03-10190.3019
2010-03-09190.1806
2010-03-08190.0704
2010-03-07190.0068
2010-03-06190.0068
2010-03-05190.0068
2010-03-04190.1429
2010-03-03189.0832
2010-03-02189.9809
2010-03-01189.9611
2010-02-28190.953
2010-02-27190.953
2010-02-26191.0705
2010-02-25195.3793
2010-02-24195.3525
2010-02-23191.2125
2010-02-22192.2693
2010-02-21189.7585
2010-02-20189.7585
2010-02-19189.9918
2010-02-18190.8912
2010-02-17190.8273
2010-02-16191.7972
2010-02-15191.4591
2010-02-14191.0014
2010-02-13191.0014
2010-02-12190.8971
2010-02-11190.1911
2010-02-10191.1285
2010-02-09192.5913
2010-02-08192.0759
2010-02-07192.2946
2010-02-06192.2946
2010-02-05192.4651
2010-02-04194.2961
2010-02-03195.308
2010-02-02194.2632
2010-02-01194.2585
2010-01-31196.1983
2010-01-30196.1983
2010-01-29195.6912
2010-01-28195.7992
2010-01-27194.155
2010-01-26196.2602
2010-01-25197.3615
2010-01-24197.2246
2010-01-23197.2246
2010-01-22197.1576
2010-01-21194.7519
2010-01-20197.6058
2010-01-19199.2108
2010-01-18197.978
2010-01-17198.2482
2010-01-16198.2482
2010-01-15198.3288
2010-01-14201.5015
2010-01-13202.9246
2010-01-12202.1207
2010-01-11199.6617
2010-01-10198.4718
2010-01-09198.4718
2010-01-08199.36
2010-01-07198.2846
2010-01-06199.0161
2010-01-05199.6497
2010-01-04198.8002
2010-01-03199.2505
2010-01-02199.2505
2010-01-01199.4656
2009-12-31199.358
2009-12-30199.5411
2009-12-29199.2729
2009-12-28198.8785
2009-12-27197.2075
2009-12-26197.2075
2009-12-25197.8159
2009-12-24197.8291
2009-12-23198.0283
2009-12-22197.4055
2009-12-21197.5112
2009-12-20197.2075
2009-12-19197.2075
2009-12-18197.3659
2009-12-17196.197
2009-12-16195.8107
2009-12-15197.5489
2009-12-14199.3418
2009-12-13198.7914
2009-12-12198.7914
2009-12-11198.8703
2009-12-10200.131
2009-12-09201.0807
2009-12-08200.7723
2009-12-07201.3056
2009-12-06205.9722
2009-12-05205.9722
2009-12-04205.4131
2009-12-03206.9561
2009-12-02203.6677
2009-12-01206.2502
2009-11-30203.1384
2009-11-29202.028
2009-11-28202.028
2009-11-27201.9878
2009-11-26203.821
2009-11-25205.9511
2009-11-24203.5139
2009-11-23203.2914
2009-11-22199.0229
2009-11-21199.0229
2009-11-20198.9966
2009-11-19202.2473
2009-11-18203.8739
2009-11-17202.5045
2009-11-16204.4486
2009-11-15203.5038
2009-11-14203.5038
2009-11-13203.6117
2009-11-12203.1531
2009-11-11204.7031
2009-11-10204.9043
2009-11-09202.8885
2009-11-08202.5723
2009-11-07202.5723
2009-11-06202.7332
2009-11-05203.1231
2009-11-04199.1906
2009-11-03198.9163
2009-11-02200.5677
2009-11-01201.5314
2009-10-31201.5314
2009-10-30201.7582
2009-10-29202.0609
2009-10-28199.6107
2009-10-27204.0184
2009-10-26203.8701
2009-10-25204.4495
2009-10-24204.4495
2009-10-23204.3685
2009-10-22205.0169
2009-10-21201.0391
2009-10-20204.4758
2009-10-19200.7657
2009-10-18203.5593
2009-10-17203.5593
2009-10-16203.6264
2009-10-15198.5578
2009-10-14204.2271
2009-10-13203.828
2009-10-12202.5036
2009-10-11202.5008
2009-10-10202.5008
2009-10-09202.4875
2009-10-08200.1654
2009-10-07201.1554
2009-10-06202.8775
2009-10-05201.1904
2009-10-04198.7337
2009-10-03198.7337
2009-10-02199.0367
2009-10-01199.9095
2009-09-30199.7203
2009-09-29200.4077
2009-09-28202.3554
2009-09-27200.7951
2009-09-26200.7951
2009-09-25201.181
2009-09-24203.0147
2009-09-23203.8579
2009-09-22202.3093
2009-09-21202.6792
2009-09-20202.7862
2009-09-19202.7862
2009-09-18202.813
2009-09-17201.566
2009-09-16201.3004
2009-09-15196.3165
2009-09-14199.8598
2009-09-13200.8819
2009-09-12200.8819
2009-09-11200.9882
2009-09-10199.461
2009-09-09195.4728
2009-09-08194.6297
2009-09-07195.8642
2009-09-06196.0322
2009-09-05196.0322
2009-09-04195.9676
2009-09-03192.8051
2009-09-02195.299
2009-09-01196.3842
2009-08-31196.1024
2009-08-30197.6058
2009-08-29197.6058
2009-08-28197.8144
2009-08-27196.203
2009-08-26191.2224
2009-08-25196.907
2009-08-24197.1501
2009-08-23196.6115
2009-08-22196.6115
2009-08-21189.0249
2009-08-20189.0872
2009-08-19188.9252
2009-08-18188.4405
2009-08-17193.1932
2009-08-16194.3565
2009-08-15194.3565
2009-08-14194.9694
2009-08-13193.1482
2009-08-12188.5137
2009-08-11192.5843
2009-08-10185.1929
2009-08-09193.5891
2009-08-08193.5891
2009-08-07192.958
2009-08-06195.9106
2009-08-05195.9932
2009-08-04195.9771
2009-08-03191.0028
2009-08-02191.9155
2009-08-01191.9155
2009-07-31192.9738
2009-07-30191.6622
2009-07-29192.7539
2009-07-28194.8858
2009-07-27192.4777
2009-07-26190.2839
2009-07-25190.2839
2009-07-24190.2464
2009-07-23193.5659
2009-07-22194.2046
2009-07-21194.1021
2009-07-20193.7188
2009-07-19194.2174
2009-07-18194.2174
2009-07-17193.8975
2009-07-16193.9103
2009-07-15189.4053
2009-07-14191.5613
2009-07-13192.3705
2009-07-12191.3435
2009-07-11191.3435
2009-07-10191.3182
2009-07-09191.4687
2009-07-08191.1661
2009-07-07189.23
2009-07-06191.242
2009-07-05186.7599
2009-07-04186.7599
2009-07-03187.2888
2009-07-02191.0474
2009-07-01189.7205
2009-06-30188.0655
2009-06-29186.8452
2009-06-28189.0913
2009-06-27189.0913
2009-06-26189.6874
2009-06-25184.6135
2009-06-24187.7983
2009-06-23191.9278
2009-06-22188.4266
2009-06-21188.9366
2009-06-20188.9366
2009-06-19189.388
2009-06-18186.777
2009-06-17188.929
2009-06-16188.9792

forex