Historical Swiss Franc / Quetzal (CHF/GTQ)

Swiss Franc<=>Quetzal. Historical prices. Updated daily

dateCHF/GTQ
2012-02-188.4772
2012-02-178.4522
2012-02-168.3746
2012-02-158.4588
2012-02-148.4555
2012-02-138.4821
2012-02-128.4948
2012-02-118.4948
2012-02-108.5092
2012-02-098.5046
2012-02-088.5298
2012-02-078.4628
2012-02-068.4303
2012-02-058.4879
2012-02-048.4879
2012-02-038.4313
2012-02-028.4881
2012-02-018.4583
2012-01-318.5476
2012-01-308.5481
2012-01-298.4978
2012-01-288.4978
2012-01-278.492
2012-01-268.4724
2012-01-258.4123
2012-01-248.4126
2012-01-238.3065
2012-01-228.3165
2012-01-218.3165
2012-01-208.3303
2012-01-198.2185
2012-01-188.2185
2012-01-178.2095
2012-01-168.2368
2012-01-158.2619
2012-01-148.2619
2012-01-138.2836
2012-01-128.2102
2012-01-118.2198
2012-01-108.2807
2012-01-098.22
2012-01-088.2614
2012-01-078.2614
2012-01-068.2345
2012-01-058.2975
2012-01-048.3613
2012-01-038.3255
2012-01-028.3168
2012-01-018.3032
2011-12-318.3032
2011-12-308.2987
2011-12-298.2771
2011-12-288.3717
2011-12-278.3644
2011-12-268.3548
2011-12-258.3636
2011-12-248.3636
2011-12-238.3688
2011-12-228.3383
2011-12-218.3805
2011-12-208.3018
2011-12-198.2927
2011-12-188.2787
2011-12-178.2787
2011-12-168.2901
2011-12-158.1708
2011-12-148.2393
2011-12-138.3023
2011-12-128.3975
2011-12-118.4523
2011-12-108.4523
2011-12-098.4133
2011-12-088.4355
2011-12-078.4355
2011-12-068.474
2011-12-058.5138
2011-12-048.5708
2011-12-038.5708
2011-12-028.5746
2011-12-018.6027
2011-11-308.5434
2011-11-298.4794
2011-11-288.441
2011-11-278.5172
2011-11-268.5172
2011-11-258.4871
2011-11-248.5126
2011-11-238.5094
2011-11-228.4927
2011-11-218.505
2011-11-208.559
2011-11-198.559
2011-11-188.4959
2011-11-178.4615
2011-11-168.4772
2011-11-158.5687
2011-11-148.6462
2011-11-138.5894
2011-11-128.5894
2011-11-118.6177
2011-11-108.5893
2011-11-098.7405
2011-11-088.6633
2011-11-078.7733
2011-11-068.8739
2011-11-058.8739
2011-11-048.8969
2011-11-038.8336
2011-11-028.8384
2011-11-018.9177
2011-10-319.0213
2011-10-309.086
2011-10-299.086
2011-10-289.1203
2011-10-278.9334
2011-10-268.9027
2011-10-258.8536
2011-10-248.8457
2011-10-238.7545
2011-10-228.7545
2011-10-218.8156
2011-10-208.6544
2011-10-198.7111
2011-10-188.7623
2011-10-178.8029
2011-10-168.7588
2011-10-158.7588
2011-10-148.7494
2011-10-138.7879
2011-10-128.6572
2011-10-118.7237
2011-10-108.5334
2011-10-098.5631
2011-10-088.5631
2011-10-078.5655
2011-10-068.5386
2011-10-058.5461
2011-10-048.5531
2011-10-038.6318
2011-10-028.7169
2011-10-018.7169
2011-09-308.7475
2011-09-298.6934
2011-09-288.716
2011-09-278.6904
2011-09-268.6299
2011-09-258.6299
2011-09-248.6299
2011-09-238.6397
2011-09-228.6869
2011-09-218.8184
2011-09-208.7616
2011-09-198.8706
2011-09-188.9639
2011-09-178.9639
2011-09-168.9406
2011-09-158.9936
2011-09-148.9307
2011-09-138.9062
2011-09-128.8846
2011-09-118.9627
2011-09-108.9627
2011-09-098.9349
2011-09-089.004
2011-09-079.1622
2011-09-069.1263
2011-09-0510.0081
2011-09-0410.0396
2011-09-0310.0396
2011-09-029.9535
2011-09-019.8024
2011-08-319.7112
2011-08-309.5475
2011-08-299.5927
2011-08-289.8742
2011-08-279.8742
2011-08-269.7219
2011-08-259.8546
2011-08-249.8343
2011-08-239.8725
2011-08-229.9276
2011-08-219.8804
2011-08-209.8804
2011-08-199.9495
2011-08-189.8266
2011-08-179.8869
2011-08-169.8505
2011-08-159.947
2011-08-1410.2122
2011-08-1310.2122
2011-08-1210.083
2011-08-1110.3146
2011-08-1010.8116
2011-08-0910.8661
2011-08-0810.3694
2011-08-0710.1644
2011-08-0610.1656
2011-08-0510.1514
2011-08-0410.2025
2011-08-0310.1112
2011-08-0210.1574
2011-08-019.9018
2011-07-319.7193
2011-07-309.7193
2011-07-299.8886
2011-07-289.7013
2011-07-279.6914
2011-07-269.6784
2011-07-259.6536
2011-07-249.4899
2011-07-239.4899
2011-07-229.4908
2011-07-219.5042
2011-07-209.375
2011-07-199.3818
2011-07-189.4642
2011-07-179.329
2011-07-169.467
2011-07-159.4767
2011-07-149.4795
2011-07-139.5172
2011-07-129.29
2011-07-119.27
2011-07-109.2412
2011-07-099.2412
2011-07-089.2858
2011-07-079.2029
2011-07-069.2561
2011-07-059.241
2011-07-049.1302
2011-07-039.1732
2011-07-029.1732
2011-07-019.157
2011-06-309.2215
2011-06-299.3028
2011-06-289.3399
2011-06-279.3541
2011-06-269.3306
2011-06-259.3306
2011-06-249.3689
2011-06-239.2299
2011-06-229.2768
2011-06-219.1797
2011-06-209.1149
2011-06-199.144
2011-06-189.144
2011-06-179.1069
2011-06-169.1289
2011-06-159.1099
2011-06-149.2267
2011-06-139.3359
2011-06-129.2642
2011-06-119.2642
2011-06-109.293
2011-06-099.3065
2011-06-089.3829
2011-06-079.3667
2011-06-069.3696
2011-06-059.3461
2011-06-049.3461
2011-06-039.3631
2011-06-029.2219
2011-06-019.2353
2011-05-319.1323
2011-05-309.1347
2011-05-299.1247
2011-05-289.1247
2011-05-279.1447
2011-05-268.9463
2011-05-258.8458
2011-05-248.7688
2011-05-238.6948
2011-05-228.6962
2011-05-218.6962
2011-05-208.748
2011-05-198.6699
2011-05-188.63
2011-05-178.6289
2011-05-168.5648
2011-05-158.4782
2011-05-148.4796
2011-05-138.5209
2011-05-128.5732
2011-05-118.5551
2011-05-108.6057
2011-05-098.6887
2011-05-088.5969
2011-05-078.5969
2011-05-068.6206
2011-05-058.7092
2011-05-048.7657
2011-05-038.777
2011-05-028.7373
2011-05-018.7429
2011-04-308.7429
2011-04-298.7422
2011-04-288.6856
2011-04-278.6107
2011-04-268.7092
2011-04-258.6136
2011-04-248.5803
2011-04-238.5803
2011-04-228.5551
2011-04-218.5511
2011-04-208.5305
2011-04-198.4462
2011-04-188.4847
2011-04-178.5306
2011-04-168.5306
2011-04-158.5456
2011-04-148.5068
2011-04-138.514
2011-04-128.5206
2011-04-118.4584
2011-04-108.4208
2011-04-098.421
2011-04-088.4542
2011-04-078.3568
2011-04-068.3257
2011-04-058.2562
2011-04-048.284
2011-04-038.3426
2011-04-028.3471
2011-04-018.2882
2011-03-318.3527
2011-03-308.3816
2011-03-298.3268
2011-03-288.3757
2011-03-278.3593
2011-03-268.3592
2011-03-258.3392
2011-03-248.4563
2011-03-238.4548
2011-03-228.5129
2011-03-218.4829
2011-03-208.5306
2011-03-198.5306
2011-03-188.5289
2011-03-178.5294
2011-03-168.52
2011-03-158.3608
2011-03-148.319
2011-03-138.28
2011-03-128.28
2011-03-118.2589
2011-03-108.2706
2011-03-098.3006
2011-03-088.2801
2011-03-078.3719
2011-03-068.3618
2011-03-058.3682
2011-03-048.3974
2011-03-038.3365
2011-03-028.4156
2011-03-018.3788
2011-02-288.3581
2011-02-278.3551
2011-02-268.3557
2011-02-258.3629
2011-02-248.3859
2011-02-238.3264
2011-02-228.2741
2011-02-218.2327
2011-02-208.203
2011-02-198.2023
2011-02-188.2351
2011-02-178.1721
2011-02-168.0834
2011-02-158.0451
2011-02-148.0084
2011-02-138.0074
2011-02-128.0074
2011-02-118.0068
2011-02-108.0499
2011-02-098.1745
2011-02-088.1394
2011-02-078.2033
2011-02-068.2368
2011-02-058.2628
2011-02-048.2167
2011-02-038.2789
2011-02-028.3415
2011-02-018.3881
2011-01-318.3265
2011-01-308.3782
2011-01-298.3779
2011-01-288.3827
2011-01-278.3616
2011-01-268.3959
2011-01-258.4039
2011-01-248.3606
2011-01-238.2875
2011-01-228.2899
2011-01-218.2987
2011-01-208.2243
2011-01-198.3287
2011-01-188.2503
2011-01-178.2557
2011-01-168.253
2011-01-158.253
2011-01-148.269
2011-01-138.273
2011-01-128.1977
2011-01-118.1818
2011-01-108.2603
2011-01-098.295
2011-01-088.3211
2011-01-078.2718
2011-01-068.3218
2011-01-058.3017
2011-01-048.4431
2011-01-038.5693
2011-01-028.577
2011-01-018.5774
2010-12-318.558
2010-12-308.5584
2010-12-298.4542
2010-12-288.389
2010-12-278.2925
2010-12-268.2761
2010-12-258.2744
2010-12-248.2414
2010-12-238.2796
2010-12-228.3194
2010-12-218.2985
2010-12-208.2552
2010-12-198.2248
2010-12-188.2247
2010-12-178.2064
2010-12-168.2208
2010-12-158.2247
2010-12-148.3041
2010-12-138.2414
2010-12-128.1145
2010-12-118.1145
2010-12-108.1409
2010-12-098.1144
2010-12-088.0946
2010-12-078.0919
2010-12-068.1502
2010-12-058.11
2010-12-048.1113
2010-12-038.1804
2010-12-028.0299
2010-12-017.9553
2010-11-307.951
2010-11-297.9939
2010-11-287.9924
2010-11-277.9923
2010-11-267.9824
2010-11-257.9892
2010-11-248.0291
2010-11-238.0324
2010-11-228.128
2010-11-218.0744
2010-11-208.0744
2010-11-198.0837
2010-11-188.039
2010-11-178.0679
2010-11-168.0244
2010-11-158.1214
2010-11-148.192
2010-11-138.2154
2010-11-128.1491
2010-11-118.3172
2010-11-108.2573
2010-11-098.312
2010-11-088.2941
2010-11-078.3107
2010-11-068.3107
2010-11-058.3041
2010-11-048.342
2010-11-038.2152
2010-11-028.1871
2010-11-018.0945
2010-10-318.1677
2010-10-308.1666
2010-10-298.1805
2010-10-288.1745
2010-10-278.1247
2010-10-268.1772
2010-10-258.2557
2010-10-248.2264
2010-10-238.2264
2010-10-228.185
2010-10-218.2858
2010-10-208.2623
2010-10-198.2909
2010-10-188.4037
2010-10-178.4079
2010-10-168.4383
2010-10-158.398
2010-10-148.4658
2010-10-138.4172
2010-10-128.4363
2010-10-118.3718
2010-10-108.4002
2010-10-098.4002
2010-10-088.4074
2010-10-078.3804
2010-10-068.4334
2010-10-058.3974
2010-10-048.3616
2010-10-038.3446
2010-10-028.3446
2010-10-018.3465
2010-09-308.2752
2010-09-298.3221
2010-09-288.32
2010-09-278.2313
2010-09-268.202
2010-09-258.202
2010-09-248.2335
2010-09-238.2078
2010-09-228.1751
2010-09-218.0095
2010-09-208.0352
2010-09-197.975
2010-09-187.975
2010-09-177.9746
2010-09-167.923
2010-09-158.0304
2010-09-148.0792
2010-09-138.0031
2010-09-127.8886
2010-09-117.8894
2010-09-107.9384
2010-09-097.9416
2010-09-087.9397
2010-09-077.9391
2010-09-067.9762
2010-09-057.8941
2010-09-047.8941
2010-09-037.8901
2010-09-027.9125
2010-09-017.9227
2010-08-317.9374
2010-08-307.8489
2010-08-297.8681
2010-08-287.8681
2010-08-277.8222
2010-08-267.8576
2010-08-257.787
2010-08-247.7776
2010-08-237.708
2010-08-227.7624
2010-08-217.7624
2010-08-207.7576
2010-08-197.7595
2010-08-187.6802
2010-08-177.651
2010-08-167.6888
2010-08-157.5839
2010-08-147.5839
2010-08-137.6013
2010-08-127.6059
2010-08-117.5376
2010-08-107.588
2010-08-097.6183
2010-08-087.6269
2010-08-077.6269
2010-08-067.7039
2010-08-057.643
2010-08-047.5891
2010-08-037.6957
2010-08-027.7042
2010-08-017.7181
2010-07-317.7181
2010-07-307.697
2010-07-297.7189
2010-07-287.5914
2010-07-277.5619
2010-07-267.6442
2010-07-257.6502
2010-07-247.6502
2010-07-237.5917
2010-07-227.6602
2010-07-217.6412
2010-07-207.5929
2010-07-197.5572
2010-07-187.6531
2010-07-177.6531
2010-07-167.5644
2010-07-157.6223
2010-07-147.5657
2010-07-137.5361
2010-07-127.5165
2010-07-117.5722
2010-07-107.5722
2010-07-097.5612
2010-07-087.6336
2010-07-077.6308
2010-07-067.551
2010-07-057.5397
2010-07-047.5362
2010-07-037.4207
2010-07-027.5547
2010-07-017.5612
2010-06-307.4405
2010-06-297.4227
2010-06-287.3615
2010-06-277.2831
2010-06-267.2831
2010-06-257.3302
2010-06-247.2456
2010-06-237.2209
2010-06-227.2109
2010-06-217.1987
2010-06-207.1982
2010-06-197.1982
2010-06-187.1925
2010-06-177.1916
2010-06-167.0671
2010-06-157.0555
2010-06-147.0447
2010-06-136.9957
2010-06-126.9957
2010-06-116.9665
2010-06-106.9968
2010-06-096.9774
2010-06-086.9461
2010-06-076.8852
2010-06-066.9254
2010-06-056.9254
2010-06-046.9069
2010-06-036.9174
2010-06-026.9145
2010-06-016.9198
2010-05-316.9429
2010-05-306.9565
2010-05-296.9565
2010-05-286.956
2010-05-276.9425
2010-05-266.9285
2010-05-256.9065
2010-05-246.9151
2010-05-236.9155
2010-05-226.9155
2010-05-216.923
2010-05-206.8481
2010-05-196.9196
2010-05-187.0389
2010-05-177.0479
2010-05-167.1233
2010-05-157.1233
2010-05-147.123
2010-05-137.1469
2010-05-127.217
2010-05-117.1878
2010-05-107.2205
2010-05-097.2154
2010-05-087.2154
2010-05-077.215
2010-05-067.2088
2010-05-057.1489
2010-05-047.2508
2010-05-037.3806
2010-05-027.5062
2010-05-017.5062
2010-04-307.437
2010-04-297.4107
2010-04-287.3821
2010-04-277.3569
2010-04-267.4504
2010-04-257.5015
2010-04-247.5015
2010-04-237.4491
2010-04-227.378
2010-04-217.4665
2010-04-207.4732
2010-04-197.5141
2010-04-187.5087
2010-04-177.5087
2010-04-167.5373
2010-04-157.5753
2010-04-147.5956
2010-04-137.5711
2010-04-127.5457
2010-04-117.4946
2010-04-107.4946
2010-04-097.4447
2010-04-087.4597
2010-04-077.4464
2010-04-067.4612
2010-04-057.5059
2010-04-047.5897
2010-04-037.5897
2010-04-027.5188
2010-04-017.5393
2010-03-317.5747
2010-03-307.4953
2010-03-297.5457
2010-03-287.4989
2010-03-277.4989
2010-03-267.4996
2010-03-257.4698
2010-03-247.4333
2010-03-237.5586
2010-03-227.5502
2010-03-217.5618
2010-03-207.5618
2010-03-197.5529
2010-03-187.5905
2010-03-177.5834
2010-03-167.5768
2010-03-157.5565
2010-03-147.4872
2010-03-137.4872
2010-03-127.5967
2010-03-117.5246
2010-03-107.5274
2010-03-097.48
2010-03-087.4586
2010-03-077.4697
2010-03-067.4697
2010-03-057.4522
2010-03-047.5176
2010-03-037.5525
2010-03-027.5296
2010-03-017.5533
2010-02-287.5639
2010-02-277.5639
2010-02-267.5877
2010-02-257.4286
2010-02-247.568
2010-02-237.5524
2010-02-227.6063
2010-02-217.5566
2010-02-207.5566
2010-02-197.6066
2010-02-187.6077
2010-02-177.5931
2010-02-167.6719
2010-02-157.5923
2010-02-147.5618
2010-02-137.5618
2010-02-127.5836
2010-02-117.623
2010-02-107.6625
2010-02-097.7057
2010-02-087.6749
2010-02-077.6857
2010-02-067.6857
2010-02-057.6815
2010-02-047.7386
2010-02-037.8182
2010-02-027.8406
2010-02-017.8653
2010-01-317.9218
2010-01-307.9218
2010-01-297.832
2010-01-287.9122
2010-01-277.9575
2010-01-267.98
2010-01-258.0276
2010-01-248.0307
2010-01-238.0307
2010-01-228.0188
2010-01-217.9906
2010-01-207.984
2010-01-198.069
2010-01-188.1584
2010-01-178.156
2010-01-168.156
2010-01-158.1586
2010-01-148.2128
2010-01-138.2129
2010-01-128.2027
2010-01-118.1994
2010-01-108.0289
2010-01-098.0289
2010-01-088.1395
2010-01-078.0603
2010-01-068.1073
2010-01-058.0558
2010-01-048.0861
2010-01-038.0921
2010-01-028.0921
2010-01-018.1008
2009-12-318.0449
2009-12-308.0353
2009-12-298.0117
2009-12-288.0245
2009-12-277.9588
2009-12-267.9588
2009-12-257.9833
2009-12-247.9838
2009-12-237.9592
2009-12-227.9201
2009-12-217.9424
2009-12-207.9588
2009-12-197.9588
2009-12-187.9526
2009-12-177.9183
2009-12-167.9856
2009-12-157.9754
2009-12-148.0386
2009-12-138.0995
2009-12-128.0995
2009-12-118.0131
2009-12-108.0826
2009-12-098.0741
2009-12-088.0705
2009-12-078.1333
2009-12-068.2924
2009-12-058.2924
2009-12-048.1442
2009-12-038.2779
2009-12-028.2687
2009-12-018.2877
2009-11-308.2491
2009-11-298.2114
2009-11-288.2114
2009-11-278.2392
2009-11-268.2975
2009-11-258.3127
2009-11-248.2102
2009-11-238.2031
2009-11-228.1098
2009-11-218.1098
2009-11-208.1293
2009-11-198.1649
2009-11-188.1931
2009-11-178.1427
2009-11-168.2074
2009-11-158.1535
2009-11-148.1535
2009-11-138.1783
2009-11-128.1286
2009-11-118.2066
2009-11-108.2012
2009-11-098.1965
2009-11-088.1349
2009-11-078.1349
2009-11-068.1216
2009-11-058.1466
2009-11-048.1554
2009-11-038.0662
2009-11-028.0929
2009-11-018.1087
2009-10-318.1087
2009-10-308.073
2009-10-298.1482
2009-10-288.102
2009-10-278.1432
2009-10-268.1736
2009-10-258.2659
2009-10-248.2659
2009-10-238.2395
2009-10-228.2867
2009-10-218.2821
2009-10-208.2318
2009-10-198.2328
2009-10-188.1653
2009-10-178.1653
2009-10-168.1812
2009-10-158.201
2009-10-148.2053
2009-10-138.145
2009-10-128.0784
2009-10-118.0911
2009-10-108.0911
2009-10-098.0735
2009-10-088.105
2009-10-078.051
2009-10-068.0985
2009-10-058.0557
2009-10-047.994
2009-10-037.994
2009-10-028.0211
2009-10-017.9734
2009-09-308.0318
2009-09-298.0244
2009-09-288.0453
2009-09-278.0587
2009-09-268.0587
2009-09-258.0794
2009-09-248.0651
2009-09-238.0952
2009-09-228.0956
2009-09-218.0223
2009-09-208.0474
2009-09-198.0474
2009-09-188.0454
2009-09-178.0534
2009-09-168.029
2009-09-157.9736
2009-09-148.0078
2009-09-137.9887
2009-09-127.9887
2009-09-117.9721
2009-09-107.9531
2009-09-097.9258
2009-09-087.8721
2009-09-077.7814
2009-09-067.7629
2009-09-057.7629
2009-09-047.774
2009-09-037.7622
2009-09-027.779
2009-09-017.7371
2009-08-317.7866
2009-08-307.7984
2009-08-297.7984
2009-08-287.763
2009-08-277.723
2009-08-267.7044
2009-08-257.7645
2009-08-247.755
2009-08-237.7852
2009-08-227.7852
2009-08-217.7753
2009-08-207.7429
2009-08-197.7178
2009-08-187.648
2009-08-177.6336
2009-08-167.7098
2009-08-157.7098
2009-08-147.6792
2009-08-137.6801
2009-08-127.6329
2009-08-117.5967
2009-08-107.5746
2009-08-097.6343
2009-08-087.6343
2009-08-077.5896
2009-08-067.7142
2009-08-057.7455
2009-08-047.666
2009-08-037.6755
2009-08-027.5188
2009-08-017.5188
2009-07-317.6072
2009-07-307.4763
2009-07-297.4733
2009-07-287.5686
2009-07-277.5991
2009-07-267.6125
2009-07-257.6125
2009-07-247.594
2009-07-237.5975
2009-07-227.6239
2009-07-217.6225
2009-07-207.6101
2009-07-197.5806
2009-07-187.5806
2009-07-177.5545
2009-07-167.5695
2009-07-157.5632
2009-07-147.4599
2009-07-137.5291
2009-07-127.4959
2009-07-117.4959
2009-07-107.5102
2009-07-097.5598
2009-07-087.4668
2009-07-077.5244
2009-07-067.5028
2009-07-057.4874
2009-07-047.4874
2009-07-037.5086
2009-07-027.5403
2009-07-017.5536
2009-06-307.5116
2009-06-297.5008
2009-06-287.5204
2009-06-277.5204
2009-06-267.5241
2009-06-257.4358
2009-06-247.4034
2009-06-237.616
2009-06-227.4782
2009-06-217.5019
2009-06-207.5019
2009-06-197.5096
2009-06-187.5078
2009-06-177.5015
2009-06-167.4284
2009-06-157.4009
2009-06-147.5186
2009-06-137.5186
2009-06-127.5078
2009-06-117.556
2009-06-107.4664
2009-06-097.4774
2009-06-087.4204
2009-06-077.463
2009-06-067.463
2009-06-057.4504
2009-06-047.5673
2009-06-037.556
2009-06-027.6309
2009-06-017.5689
2009-05-317.5997
2009-05-307.5994
2009-05-297.496
2009-05-287.4663
2009-05-277.4117
2009-05-267.4098
2009-05-257.4666
2009-05-247.4579
2009-05-237.4579
2009-05-227.4579
2009-05-217.3565
2009-05-207.2511
2009-05-197.2982
2009-05-187.2542
2009-05-177.2214
2009-05-167.2214
2009-05-157.2122
2009-05-147.3049
2009-05-137.2757
2009-05-127.285
2009-05-117.257
2009-05-107.3023
2009-05-097.3023
2009-05-087.2862
2009-05-077.1184
2009-05-067.1321
2009-05-057.1292
2009-05-047.1155
2009-05-037.1146
2009-05-027.1146
2009-05-017.1087
2009-04-307.1097
2009-04-297.1436
2009-04-287.0549
2009-04-276.9764
2009-04-267.066
2009-04-257.066
2009-04-247.0623
2009-04-236.968
2009-04-226.8691
2009-04-216.8866
2009-04-206.8795
2009-04-196.9271
2009-04-186.9271
2009-04-176.9323
2009-04-167.0326
2009-04-157.0704
2009-04-147.0915
2009-04-137.0585
2009-04-126.9903
2009-04-116.9908
2009-04-106.966
2009-04-097.0287
2009-04-087.03
2009-04-077.0553
2009-04-067.1376
2009-04-057.1619
2009-04-047.1619
2009-04-037.1538
2009-04-027.1175
2009-04-017.031
2009-03-317.0807
2009-03-306.9999
2009-03-297.0818
2009-03-287.0817
2009-03-277.0647
2009-03-267.1937
2009-03-257.229
2009-03-247.1489
2009-03-237.1547
2009-03-227.1633
2009-03-217.1797
2009-03-207.1715
2009-03-197.2001
2009-03-186.8659
2009-03-176.8372
2009-03-166.7998
2009-03-156.7885
2009-03-146.7885
2009-03-136.7979
2009-03-126.7218
2009-03-116.939
2009-03-106.9174
2009-03-096.8987
2009-03-086.9273
2009-03-076.9215
2009-03-066.8501
2009-03-056.837
2009-03-046.7829
2009-03-036.777
2009-03-026.8255
2009-03-016.8506
2009-02-286.775
2009-02-276.8231
2009-02-266.875
2009-02-256.8069
2009-02-246.8075
2009-02-236.8022
2009-02-226.8553
2009-02-216.8553
2009-02-206.7402
2009-02-196.7492
2009-02-186.7042
2009-02-176.7489
2009-02-166.7918
2009-02-156.8066
2009-02-146.8066
2009-02-136.8114
2009-02-126.7077
2009-02-116.8042
2009-02-106.781
2009-02-096.7989
2009-02-086.8058
2009-02-076.8058
2009-02-066.8051
2009-02-056.7236
2009-02-046.7818
2009-02-036.8343
2009-02-026.8435
2009-02-016.8334
2009-01-316.8334
2009-01-306.8323
2009-01-296.8655
2009-01-286.8822
2009-01-276.9014
2009-01-266.9235
2009-01-256.7396
2009-01-246.7396
2009-01-236.6918
2009-01-226.7791
2009-01-216.6729
2009-01-206.8037
2009-01-196.949
2009-01-186.9415
2009-01-176.9415
2009-01-166.9805
2009-01-156.9254
2009-01-146.9882
2009-01-136.9988
2009-01-127.0248
2009-01-117.0528
2009-01-107.0528
2009-01-097.0143
2009-01-087.1471
2009-01-077.0902
2009-01-067.0125
2009-01-057.0144
2009-01-047.1773
2009-01-037.1773
2009-01-027.132
2009-01-017.2512
2008-12-317.2376
2008-12-307.3227
2008-12-297.3382
2008-12-287.224
2008-12-277.224
2008-12-267.235
2008-12-257.1501
2008-12-247.1589
2008-12-237.0746
2008-12-227.053
2008-12-216.9462
2008-12-206.9462
2008-12-197.1582
2008-12-187.1213
2008-12-177.1267
2008-12-166.8442
2008-12-156.6015
2008-12-146.5026
2008-12-136.5026
2008-12-126.5371
2008-12-116.468
2008-12-106.3774
2008-12-096.3395
2008-12-086.3654
2008-12-076.2593
2008-12-066.2593
2008-12-056.2562
2008-12-046.4095
2008-12-036.3213
2008-12-026.314
2008-12-016.3463
2008-11-306.3062
2008-11-296.3062
2008-11-286.3071
2008-11-276.4029
2008-11-266.3855
2008-11-256.4145
2008-11-246.3822
2008-11-236.3231
2008-11-226.3231
2008-11-216.2337
2008-11-206.285
2008-11-196.3205
2008-11-186.3703
2008-11-176.3682
2008-11-166.3967
2008-11-156.3967
2008-11-146.4127
2008-11-136.239
2008-11-126.4075
2008-11-116.3429
2008-11-106.3831
2008-11-096.3799
2008-11-086.3799
2008-11-076.3828
2008-11-066.368
2008-11-056.555
2008-11-046.5029
2008-11-036.4303
2008-11-026.5372
2008-11-016.5372
2008-10-316.5279
2008-10-306.6689
2008-10-296.6444
2008-10-286.3955
2008-10-276.4956
2008-10-266.4097
2008-10-256.4097
2008-10-246.3751
2008-10-236.4263
2008-10-226.4799
2008-10-216.5251
2008-10-206.5225
2008-10-196.608
2008-10-186.608
2008-10-176.605
2008-10-166.5667
2008-10-156.626
2008-10-146.5976
2008-10-136.5509
2008-10-126.638
2008-10-116.638
2008-10-106.6335
2008-10-096.7084
2008-10-086.7246
2008-10-076.6518
2008-10-066.568
2008-10-056.6907
2008-10-046.6907
2008-10-036.7083
2008-10-026.6517
2008-10-016.5915
2008-09-306.6114
2008-09-296.785
2008-09-286.8117
2008-09-276.8117
2008-09-266.7863
2008-09-256.815
2008-09-246.7871
2008-09-236.8156
2008-09-226.8687
2008-09-216.7277
2008-09-206.7277
2008-09-196.6817
2008-09-186.7505
2008-09-176.6793
2008-09-166.6132
2008-09-156.6545
2008-09-146.6007
2008-09-136.6007
2008-09-126.6003
2008-09-116.5777
2008-09-106.6742
2008-09-096.6179
2008-09-086.6097
2008-09-076.7436
2008-09-066.7436
2008-09-056.7413
2008-09-046.7923
2008-09-036.666
2008-09-026.6978
2008-09-016.7855
2008-08-316.7461
2008-08-306.7461
2008-08-296.7585
2008-08-286.802
2008-08-276.7661
2008-08-266.7465
2008-08-256.7591
2008-08-246.7286
2008-08-236.7286
2008-08-226.7103
2008-08-216.7943
2008-08-206.7158
2008-08-196.7573
2008-08-186.7322
2008-08-176.7296
2008-08-166.7296
2008-08-156.7456
2008-08-146.7424
2008-08-136.83
2008-08-126.8167
2008-08-116.783
2008-08-106.8256
2008-08-096.8256
2008-08-086.8278
2008-08-076.9441
2008-08-066.9541
2008-08-057.0582
2008-08-047.0681
2008-08-037.0533
2008-08-027.0533
2008-08-017.0438
2008-07-317.0873
2008-07-307.0905
2008-07-297.1107
2008-07-287.2252
2008-07-277.1952
2008-07-267.1952
2008-07-257.1772
2008-07-247.1773
2008-07-237.1901
2008-07-227.1899
2008-07-217.2879
2008-07-207.201
2008-07-197.201
2008-07-187.1895
2008-07-177.2114
2008-07-167.219
2008-07-157.283
2008-07-147.2519
2008-07-137.3019
2008-07-127.3019
2008-07-117.2253
2008-07-107.2149
2008-07-097.2266
2008-07-087.1799
2008-07-077.3205
2008-07-067.3209
2008-07-057.3209
2008-07-047.3263
2008-07-037.4033
2008-07-027.4169
2008-07-017.3559
2008-06-307.3568
2008-06-297.3834
2008-06-287.3834
2008-06-277.6001
2008-06-267.3628
2008-06-257.224
2008-06-247.2345
2008-06-237.1942
2008-06-227.2601
2008-06-217.2601
2008-06-207.2618
2008-06-197.1734
2008-06-187.2063
2008-06-177.1515
2008-06-167.1362
2008-06-157.1073
2008-06-147.1073
2008-06-137.1097
2008-06-127.1403
2008-06-117.2126
2008-06-107.1324
2008-06-097.3124
2008-06-087.3041
2008-06-077.3041
2008-06-067.3732
2008-06-057.1698
2008-06-047.1385
2008-06-037.1744
2008-06-027.1718
2008-06-017.1168
2008-05-317.1168
2008-05-307.128
2008-05-297.0633
2008-05-287.1551
2008-05-277.1614
2008-05-267.2251
2008-05-257.1684
2008-05-247.1684
2008-05-237.2451
2008-05-227.187
2008-05-217.2204
2008-05-207.1429
2008-05-197.0419
2008-05-187.1048
2008-05-177.1048
2008-05-167.0798
2008-05-157.0245
2008-05-147.0485
2008-05-137.0469
2008-05-127.0922
2008-05-117.1722
2008-05-107.1722
2008-05-097.1015
2008-05-087.0384
2008-05-077.0514
2008-05-067.0734
2008-05-057.0814
2008-05-047.0711
2008-05-037.0711
2008-05-027.0715
2008-05-017.1235
2008-04-307.2018
2008-04-297.1911
2008-04-287.2181
2008-04-277.2261
2008-04-267.2261
2008-04-257.2351
2008-04-247.2289
2008-04-237.3542
2008-04-227.4643
2008-04-217.4447
2008-04-207.3968
2008-04-197.3968
2008-04-187.3972
2008-04-177.493
2008-04-167.5533
2008-04-157.4992
2008-04-147.5314
2008-04-137.5708
2008-04-127.5708
2008-04-117.5579
2008-04-107.4876
2008-04-097.5202
2008-04-087.4299
2008-04-077.4662
2008-04-067.5185
2008-04-057.5185
2008-04-047.5521
2008-04-037.5003
2008-04-027.5266
2008-04-017.4794
2008-03-317.6064
2008-03-307.6191
2008-03-297.6191
2008-03-287.6299
2008-03-277.6399
2008-03-267.6412
2008-03-257.5453
2008-03-247.4394
2008-03-237.518
2008-03-227.518
2008-03-217.5193
2008-03-207.5368
2008-03-197.6004
2008-03-187.6574
2008-03-177.6962
2008-03-167.6695
2008-03-157.6695
2008-03-147.6788
2008-03-137.6007
2008-03-127.5523
2008-03-117.4017
2008-03-107.519
2008-03-097.4824
2008-03-087.4824
2008-03-077.4822
2008-03-067.4755
2008-03-057.4149
2008-03-047.3897
2008-03-037.3728
2008-03-027.377
2008-03-017.377
2008-02-297.3951
2008-02-287.3071
2008-02-277.2375
2008-02-267.1473
2008-02-257.0586
2008-02-247.0969
2008-02-237.0969
2008-02-227.0943
2008-02-217.0459
2008-02-206.9903
2008-02-197.0496
2008-02-186.9934
2008-02-177.0584
2008-02-167.0584
2008-02-157.0479
2008-02-147.0198
2008-02-136.9541
2008-02-126.9955
2008-02-116.9976
2008-02-107.0171
2008-02-097.0171
2008-02-087.0074
2008-02-077.0081
2008-02-067.0344
2008-02-057.022
2008-02-047.121
2008-02-037.1379
2008-02-027.1379
2008-02-017.1374
2008-01-317.1951
2008-01-307.1265
2008-01-297.0762
2008-01-287.1043
2008-01-277.0451
2008-01-267.0451
2008-01-257.0468
2008-01-247.0984
2008-01-237.0265
2008-01-227.0006
2008-01-217.0334
2008-01-207.0075
2008-01-197.0075
2008-01-186.9932
2008-01-176.9881
2008-01-166.9689
2008-01-157.0113
2008-01-147.0026
2008-01-137.0133
2008-01-127.0133
2008-01-117.0175
2008-01-106.8402
2008-01-096.8255
2008-01-086.8544
2008-01-076.8342
2008-01-066.9027
2008-01-056.9027
2008-01-046.8891
2008-01-036.8566
2008-01-026.8
2008-01-016.7164
2007-12-316.7451
2007-12-306.7757
2007-12-296.7757
2007-12-286.7165
2007-12-276.6559
2007-12-266.6371
2007-12-256.59
2007-12-246.5995
2007-12-236.5993
2007-12-226.5993
2007-12-216.5694
2007-12-206.5472
2007-12-196.5527
2007-12-186.5827
2007-12-176.5908
2007-12-166.5826
2007-12-156.5826
2007-12-146.5602
2007-12-136.6313
2007-12-126.685
2007-12-116.7321
2007-12-106.7279
2007-12-096.7452
2007-12-086.7452
2007-12-076.7447
2007-12-066.7523
2007-12-056.7765
2007-12-046.8385
2007-12-036.7894
2007-12-026.7779
2007-12-016.7779
2007-11-306.7782
2007-11-296.8557
2007-11-286.8634
2007-11-276.9285
2007-11-266.9543
2007-11-256.8978
2007-11-246.8978
2007-11-236.9
2007-11-226.8844
2007-11-216.8895
2007-11-206.8782
2007-11-196.8186
2007-11-186.8293
2007-11-176.8293
2007-11-166.8165
2007-11-156.7955
2007-11-146.7595
2007-11-136.7403
2007-11-126.7071
2007-11-116.778
2007-11-106.778
2007-11-096.783
2007-11-086.7641
2007-11-076.7383
2007-11-066.6755
2007-11-056.6407
2007-11-046.6445
2007-11-036.6445
2007-11-026.6428
2007-11-016.6059
2007-10-316.6208
2007-10-306.6221
2007-10-296.6076
2007-10-286.6153
2007-10-276.6153
2007-10-266.6137
2007-10-256.6016
2007-10-246.5591
2007-10-236.5456
2007-10-226.5513
2007-10-216.6016
2007-10-206.6016
2007-10-196.6016
2007-10-186.5988
2007-10-176.5316
2007-10-166.5346
2007-10-156.5631
2007-10-146.5383
2007-10-136.5383
2007-10-126.5383
2007-10-116.5526
2007-10-106.5383
2007-10-096.5306
2007-10-086.5185
2007-10-076.5643
2007-10-066.5643
2007-10-056.5643
2007-10-046.5666
2007-10-036.5687
2007-10-026.5865
2007-10-016.6283
2007-09-306.6623
2007-09-296.6623
2007-09-286.6623
2007-09-276.5773
2007-09-266.5745
2007-09-256.5959
2007-09-246.5573
2007-09-236.5594
2007-09-226.5594
2007-09-216.5594
2007-09-206.5642
2007-09-196.4974
2007-09-186.4839
2007-09-176.4647
2007-09-166.4494
2007-09-156.4494
2007-09-146.4494
2007-09-136.4721
2007-09-126.4768
2007-09-116.452
2007-09-106.4672
2007-09-096.4553
2007-09-086.4553
2007-09-076.4553
2007-09-066.3809
2007-09-056.3716
2007-09-046.3301
2007-09-036.3471
2007-09-026.3471
2007-09-016.3471
2007-08-316.3471
2007-08-306.3745
2007-08-296.39
2007-08-286.391
2007-08-276.3639
2007-08-266.3708
2007-08-256.3708
2007-08-246.3708
2007-08-236.3446
2007-08-226.3386
2007-08-216.3307
2007-08-206.3305
2007-08-196.3263
2007-08-186.3263
2007-08-176.3263
2007-08-166.2855
2007-08-156.2644
2007-08-146.3081
2007-08-136.3359
2007-08-126.3809
2007-08-116.3809
2007-08-106.3809
2007-08-096.3818
2007-08-086.3926
2007-08-076.3955
2007-08-066.418
2007-08-056.4252
2007-08-046.4252
2007-08-036.4252
2007-08-026.3659
2007-08-016.3761
2007-07-316.3806
2007-07-306.3623
2007-07-296.3574
2007-07-286.3574
2007-07-276.3574
2007-07-266.3615
2007-07-256.3056
2007-07-246.3588
2007-07-236.3434
2007-07-226.3752
2007-07-216.3752
2007-07-206.3752
2007-07-196.3652
2007-07-186.3774
2007-07-176.3561
2007-07-166.3735
2007-07-156.3648
2007-07-146.3648
2007-07-136.3648
2007-07-126.3568
2007-07-116.362
2007-07-106.3607
2007-07-096.3164
2007-07-086.3226
2007-07-076.3226
2007-07-066.3226
2007-07-056.3289
2007-07-046.3367
2007-07-036.3367
2007-07-026.3675
2007-07-016.3151
2007-06-306.3151
2007-06-296.3151
2007-06-286.2604
2007-06-276.2781
2007-06-266.2839
2007-06-256.2644
2007-06-246.2436
2007-06-236.2436
2007-06-226.2436
2007-06-216.1776
2007-06-206.1949
2007-06-196.1737
2007-06-186.1654
2007-06-176.1615
2007-06-166.1615
2007-06-156.1615
2007-06-146.1416
2007-06-136.1518
2007-06-126.1566
2007-06-116.1829
2007-06-106.1977
2007-06-096.1977
2007-06-086.1977
2007-06-076.2505
2007-06-066.2783
2007-06-056.2722
2007-06-046.2536
2007-06-036.2231
2007-06-026.2231
2007-06-016.2231
2007-05-316.24
2007-05-306.2349
2007-05-296.2452
2007-05-286.2269
2007-05-276.2269
2007-05-266.2269
2007-05-256.2269
2007-05-246.2266
2007-05-236.2252
2007-05-226.2112
2007-05-216.2203
2007-05-206.2264
2007-05-196.2264
2007-05-186.2264
2007-05-176.2115
2007-05-166.2329
2007-05-156.2713
2007-05-146.2569
2007-05-136.2593
2007-05-126.2593
2007-05-116.2593
2007-05-106.279
2007-05-096.2654
2007-05-086.2613
2007-05-076.2991
2007-05-066.3024
2007-05-056.3024
2007-05-046.3024
2007-05-036.2753
2007-05-026.2986
2007-05-016.3016
2007-04-306.3357
2007-04-296.337
2007-04-286.337
2007-04-276.337
2007-04-266.3313
2007-04-256.343
2007-04-246.349
2007-04-236.3009
2007-04-226.3134
2007-04-216.3134
2007-04-206.3134
2007-04-196.3227
2007-04-186.3339
2007-04-176.322
2007-04-166.3011
2007-04-156.3033
2007-04-146.3033
2007-04-136.3033
2007-04-126.2887
2007-04-116.2793
2007-04-106.2936
2007-04-096.2511
2007-04-086.324
2007-04-076.324
2007-04-066.324
2007-04-056.324
2007-04-046.2797
2007-04-036.2709
2007-04-026.3274
2007-04-016.3252
2007-03-316.3252
2007-03-306.3252
2007-03-296.313
2007-03-286.3285
2007-03-276.3339
2007-03-266.326
2007-03-256.3052
2007-03-246.3052
2007-03-236.3052
2007-03-226.3265
2007-03-216.354
2007-03-206.3336
2007-03-196.3356
2007-03-186.362
2007-03-176.362
2007-03-166.362
2007-03-156.2931
2007-03-146.3101
2007-03-136.2876
2007-03-126.2676
2007-03-116.2245
2007-03-106.2245
2007-03-096.2245
2007-03-086.2471
2007-03-076.3011
2007-03-066.2636
2007-03-056.3121
2007-03-046.334
2007-03-036.334
2007-03-026.334
2007-03-016.317
2007-02-286.3153
2007-02-276.332
2007-02-266.2736
2007-02-256.2519
2007-02-246.2519
2007-02-236.2519
2007-02-226.2222
2007-02-216.2087
2007-02-206.2128
2007-02-196.2378
2007-02-186.2378
2007-02-176.2378
2007-02-166.2378
2007-02-156.2516
2007-02-146.2173
2007-02-136.1773
2007-02-126.1282
2007-02-116.1542
2007-02-106.1542
2007-02-096.1542
2007-02-086.1554
2007-02-076.1771
2007-02-066.2252
2007-02-056.1822
2007-02-046.2016
2007-02-036.2016
2007-02-026.2016
2007-02-016.2257
2007-01-316.1956
2007-01-306.1589
2007-01-296.1299
2007-01-286.151
2007-01-276.151
2007-01-266.151
2007-01-256.151
2007-01-246.1425
2007-01-236.1785
2007-01-226.1416
2007-01-216.1327
2007-01-206.1327
2007-01-196.1327
2007-01-186.1315
2007-01-176.1304
2007-01-166.1478
2007-01-156.1534
2007-01-146.1534
2007-01-136.1534
2007-01-126.1534
2007-01-116.1689
2007-01-106.1863
2007-01-096.2059
2007-01-086.2395
2007-01-076.2374
2007-01-066.2374
2007-01-056.2374
2007-01-046.2131
2007-01-036.2486
2007-01-026.2364
2007-01-016.2364
2006-12-316.2364
2006-12-306.2364
2006-12-296.2364
2006-12-286.2364
2006-12-276.2364
2006-12-266.2364
2006-12-256.2364
2006-12-246.2364
2006-12-236.2364
2006-12-226.2364
2006-12-216.2476
2006-12-206.2382
2006-12-196.253
2006-12-186.2157
2006-12-176.2145
2006-12-166.2145
2006-12-156.2145
2006-12-146.2593
2006-12-136.305
2006-12-126.3454
2006-12-116.3717
2006-12-106.3533
2006-12-096.3533
2006-12-086.3533
2006-12-076.4002
2006-12-066.3979
2006-12-056.4252
2006-12-046.4079
2006-12-036.4136
2006-12-026.4136
2006-12-016.4136
2006-11-306.3844
2006-11-296.3275
2006-11-286.3561
2006-11-276.3227
2006-11-266.3098
2006-11-256.3098
2006-11-246.3098
2006-11-236.2204
2006-11-226.2204
2006-11-216.1493
2006-11-206.1313
2006-11-196.1239
2006-11-186.1239
2006-11-176.1239
2006-11-166.1
2006-11-156.1083
2006-11-146.1242
2006-11-136.1095
2006-11-126.1298
2006-11-116.1298
2006-11-106.1298
2006-11-096.1026
2006-11-086.069
2006-11-076.0678
2006-11-066.0404
2006-11-056.0511
2006-11-046.0511
2006-11-036.0511
2006-11-026.0949
2006-11-016.1042
2006-10-316.1022
2006-10-306.0949
2006-10-296.0935
2006-10-286.0935
2006-10-276.0935
2006-10-266.068
2006-10-256.0277
2006-10-246.0278
2006-10-236.0177
2006-10-226.0531
2006-10-216.0531
2006-10-206.0531
2006-10-196.0594
2006-10-186.0083
2006-10-176.0184
2006-10-166.0022
2006-10-155.9939
2006-10-145.9939
2006-10-135.9939
2006-10-126.0108
2006-10-115.995
2006-10-106.0475
2006-10-096.0475
2006-10-086.0605
2006-10-076.0605
2006-10-066.0605
2006-10-056.1244
2006-10-046.1416
2006-10-036.1523
2006-10-026.135
2006-10-016.0961
2006-09-306.0961
2006-09-296.0961
2006-09-286.1174
2006-09-276.1287
2006-09-266.138
2006-09-256.1601
2006-09-246.1711
2006-09-236.1711
2006-09-226.1711
2006-09-216.1259
2006-09-206.0873
2006-09-196.0838
2006-09-186.0956
2006-09-176.0668
2006-09-166.0668
2006-09-156.0668
2006-09-146.0908
2006-09-136.0929
2006-09-126.0883
2006-09-116.1146
2006-09-106.1037
2006-09-096.1037
2006-09-086.1037
2006-09-076.1165
2006-09-066.1557
2006-09-056.1783
2006-09-046.1881
2006-09-036.1881
2006-09-026.1881
2006-09-016.1881
2006-08-316.1969
2006-08-306.2031
2006-08-296.1918
2006-08-286.152
2006-08-276.1329
2006-08-266.1329
2006-08-256.1329
2006-08-246.1165
2006-08-236.1427
2006-08-226.1452
2006-08-216.1978
2006-08-206.1537
2006-08-196.1537
2006-08-186.1537
2006-08-176.1549
2006-08-166.1674
2006-08-156.1313
2006-08-146.1097
2006-08-136.1063
2006-08-126.1063
2006-08-116.1063
2006-08-106.143
2006-08-096.1879
2006-08-086.1948
2006-08-076.1904
2006-08-066.2079
2006-08-056.2079
2006-08-046.2079
2006-08-036.1645
2006-08-026.1684
2006-08-016.1849
2006-07-316.1648
2006-07-306.1523
2006-07-296.1523
2006-07-286.1523
2006-07-276.126
2006-07-266.1059
2006-07-256.0578
2006-07-246.0878
2006-07-236.1351
2006-07-226.1351
2006-07-216.1351
2006-07-206.0993
2006-07-196.0924
2006-07-186.0656
2006-07-176.0891
2006-07-166.1532
2006-07-156.1532
2006-07-146.1532
2006-07-136.1736
2006-07-126.1499
2006-07-116.1885
2006-07-106.1802
2006-07-096.221
2006-07-086.221
2006-07-076.221
2006-07-066.1962
2006-07-056.1792
2006-07-046.2217
2006-07-036.2217
2006-07-026.2252
2006-07-016.2252
2006-06-306.2252
2006-06-296.1528
2006-06-286.1047
2006-06-276.1281
2006-06-266.1425
2006-06-256.1145
2006-06-246.1145
2006-06-236.1145
2006-06-226.1414
2006-06-216.1862
2006-06-206.163
2006-06-196.1493
2006-06-186.1926
2006-06-176.1926
2006-06-166.1926
2006-06-156.1861
2006-06-146.1876
2006-06-136.1482
2006-06-126.1837
2006-06-116.1869
2006-06-106.1869
2006-06-096.1869
2006-06-086.1789
2006-06-076.2356
2006-06-066.2786
2006-06-056.3143
2006-06-046.3135
2006-06-036.3135
2006-06-026.3135
2006-06-016.2103
2006-05-316.2282
2006-05-306.2747
2006-05-296.1957
2006-05-286.1957
2006-05-276.1957
2006-05-266.1957
2006-05-256.2412
2006-05-246.2481
2006-05-236.2905
2006-05-226.3064
2006-05-216.2423
2006-05-206.2423
2006-05-196.2423
2006-05-186.2788
2006-05-176.2428
2006-05-166.2852
2006-05-156.2716
2006-05-146.3336
2006-05-136.3336
2006-05-126.3336
2006-05-116.2611
2006-05-106.2438
2006-05-096.2187
2006-05-086.1808
2006-05-076.1957
2006-05-066.1957
2006-05-056.1957
2006-05-046.193
2006-05-036.143
2006-05-026.0097
2006-05-016.1171
2006-04-306.1171
2006-04-296.1171
2006-04-286.1171
2006-04-275.9788
2006-04-265.9818
2006-04-255.9912
2006-04-245.9989
2006-04-235.952
2006-04-225.952
2006-04-215.952
2006-04-205.9424
2006-04-195.997
2006-04-185.9724
2006-04-175.9442
2006-04-165.8579
2006-04-155.8579
2006-04-145.8579
2006-04-135.8579
2006-04-125.8529
2006-04-115.8617
2006-04-105.8392
2006-04-095.849
2006-04-085.849
2006-04-075.849
2006-04-065.9007
2006-04-055.9304
2006-04-045.901
2006-04-035.8355
2006-04-025.8364
2006-04-015.8364
2006-03-315.8364
2006-03-305.8692
2006-03-295.8157
2006-03-285.8228
2006-03-275.8249
2006-03-265.8156
2006-03-255.8156
2006-03-245.8156
2006-03-235.7833
2006-03-225.8426
2006-03-215.861
2006-03-205.9047
2006-03-195.9142
2006-03-185.9142
2006-03-175.9142
2006-03-165.9134
2006-03-155.9043
2006-03-145.8715
2006-03-135.8258
2006-03-125.8015
2006-03-115.8015
2006-03-105.8015
2006-03-095.8124
2006-03-085.8372
2006-03-075.816
2006-03-065.8838
2006-03-055.8861
2006-03-045.8861
2006-03-035.8861
2006-03-025.8775
2006-03-015.8153
2006-02-285.7994
2006-02-275.762
2006-02-265.7824
2006-02-255.7824
2006-02-245.7824
2006-02-235.8197
2006-02-225.8061
2006-02-215.828
2006-02-205.8159
2006-02-195.8159
2006-02-185.8159
2006-02-175.8159
2006-02-165.8147
2006-02-155.8155
2006-02-145.8268
2006-02-135.8305
2006-02-125.8225
2006-02-115.8225
2006-02-105.8225
2006-02-095.8525
2006-02-085.8475
2006-02-075.8642
2006-02-065.8497
2006-02-055.8801
2006-02-045.8801
2006-02-035.8801
2006-02-025.9229
2006-02-015.9043
2006-01-315.9709
2006-01-305.9246
2006-01-295.9434
2006-01-285.9434
2006-01-275.9434
2006-01-266.0054
2006-01-256.0327
2006-01-246.0428
2006-01-236.0807
2006-01-225.9832
2006-01-215.9832
2006-01-205.9832
2006-01-195.9392
2006-01-185.9408
2006-01-175.9389
2006-01-165.9872
2006-01-155.9872
2006-01-145.9872
2006-01-135.9872
2006-01-125.9566
2006-01-116.0143
2006-01-105.9386
2006-01-095.9565
2006-01-085.9877
2006-01-075.9877
2006-01-065.9877
2006-01-055.9565
2006-01-045.9586
2006-01-035.8962
2006-01-025.7847
2006-01-015.7847
2005-12-315.7847
2005-12-305.7847
2005-12-295.7883
2005-12-285.7757
2005-12-275.7711
2005-12-265.7912
2005-12-255.7912
2005-12-245.7912
2005-12-235.7912
2005-12-225.7965
2005-12-215.786
2005-12-205.8093
2005-12-195.9012
2005-12-185.9083
2005-12-175.9083
2005-12-165.9083
2005-12-155.9112
2005-12-145.9428
2005-12-135.9022
2005-12-125.9243
2005-12-115.8675
2005-12-105.8675
2005-12-095.8675
2005-12-085.8759
2005-12-075.8184
2005-12-065.8555
2005-12-055.8478
2005-12-045.8015
2005-12-035.8015
2005-12-025.8015
2005-12-015.7913
2005-11-305.8039
2005-11-295.8142
2005-11-285.8589
2005-11-275.7862
2005-11-265.7862
2005-11-255.7862
2005-11-245.815
2005-11-235.815
2005-11-225.8166
2005-11-215.7739
2005-11-205.7874
2005-11-195.7874
2005-11-185.7874
2005-11-175.7784
2005-11-165.7593
2005-11-155.7693
2005-11-145.787
2005-11-135.8055
2005-11-125.8055
2005-11-115.8055
2005-11-105.8059
2005-11-095.8057
2005-11-085.8213
2005-11-075.832
2005-11-065.8159
2005-11-055.8159
2005-11-045.8159
2005-11-035.8864
2005-11-025.9455
2005-11-015.9136
2005-10-315.9067
2005-10-305.9531
2005-10-295.9531
2005-10-285.9531
2005-10-275.9731
2005-10-265.9495
2005-10-256.0537
2005-10-245.897
2005-10-235.8712
2005-10-225.8712
2005-10-215.8712
2005-10-205.9246
2005-10-195.9001
2005-10-185.904
2005-10-175.9688
2005-10-166.0518
2005-10-156.0518
2005-10-146.0518
2005-10-136.0092
2005-10-126.0296
2005-10-116.0331
2005-10-106.059
2005-10-096.0716
2005-10-086.0716
2005-10-076.0716
2005-10-066.0855
2005-10-055.9773
2005-10-045.9403
2005-10-035.938
2005-10-025.9602
2005-10-015.9602
2005-09-305.9602
2005-09-295.9283
2005-09-285.9254
2005-09-275.9119
2005-09-265.9198
2005-09-255.9175
2005-09-245.9175
2005-09-235.9175
2005-09-225.9696
2005-09-215.9985
2005-09-205.9665
2005-09-195.9648
2005-09-185.9994
2005-09-175.9994
2005-09-165.9994
2005-09-156.0083
2005-09-146.0395
2005-09-136.0359
2005-09-126.0473
2005-09-116.1163
2005-09-106.1163
2005-09-096.1163
2005-09-086.1095
2005-09-076.1212
2005-09-066.1485
2005-09-056.1873
2005-09-046.1873
2005-09-036.1873
2005-09-026.1873
2005-09-016.1421
2005-08-316.0442
2005-08-305.9776
2005-08-296.0023
2005-08-286.0509
2005-08-276.0509
2005-08-266.0509
2005-08-256.0567
2005-08-246.0113
2005-08-235.9833
2005-08-225.986
2005-08-215.9639
2005-08-205.9639
2005-08-195.9639
2005-08-185.9846
2005-08-176.0145
2005-08-166.0435
2005-08-156.049
2005-08-146.0905
2005-08-136.0905
2005-08-126.0905
2005-08-116.0863
2005-08-106.0297
2005-08-096.0215
2005-08-086.029
2005-08-076.0088
2005-08-066.0088
2005-08-056.0088
2005-08-046.0345
2005-08-036.0221
2005-08-025.9536
2005-08-015.9508
2005-07-315.886
2005-07-305.886
2005-07-295.886
2005-07-285.906
2005-07-275.8509
2005-07-265.8542
2005-07-255.8613
2005-07-245.8635
2005-07-235.8635
2005-07-225.8635
2005-07-215.9253
2005-07-205.8935
2005-07-195.8519
2005-07-185.8736
2005-07-175.8698
2005-07-165.8698
2005-07-155.8698
2005-07-145.8921
2005-07-135.8886
2005-07-125.977
2005-07-115.9036
2005-07-105.8325
2005-07-095.8325
2005-07-085.8325
2005-07-075.8523
2005-07-065.8312
2005-07-055.8304
2005-07-045.8685
2005-07-035.8685
2005-07-025.8685
2005-07-015.8685
2005-06-305.9329
2005-06-295.9409
2005-06-285.9438
2005-06-276.0065
2005-06-265.9886
2005-06-255.9886
2005-06-245.9886
2005-06-235.9637
2005-06-225.9985
2005-06-216.0153
2005-06-205.9943
2005-06-196.0616
2005-06-186.0616
2005-06-176.0616
2005-06-165.9893
2005-06-156.0081
2005-06-145.972
2005-06-135.9941
2005-06-126.0111
2005-06-116.0111
2005-06-106.0111
2005-06-096.0731
2005-06-086.0715
2005-06-076.1073
2005-06-066.1011
2005-06-056.0673
2005-06-046.0673
2005-06-036.0673
2005-06-026.083
2005-06-016.0674
2005-05-316.1012
2005-05-306.1802
2005-05-296.1802
2005-05-286.1802
2005-05-276.1802
2005-05-266.1539
2005-05-256.2037
2005-05-246.1892
2005-05-236.1763
2005-05-226.1599
2005-05-216.1599
2005-05-206.1599
2005-05-196.2229
2005-05-186.2299
2005-05-176.2025
2005-05-166.2127
2005-05-156.2008
2005-05-146.2008
2005-05-136.2008
2005-05-126.2463
2005-05-116.2954
2005-05-106.3164
2005-05-096.2949
2005-05-086.2913
2005-05-076.2913
2005-05-066.2913
2005-05-056.3573
2005-05-046.3664
2005-05-036.3271
2005-05-026.3357
2005-05-016.3485
2005-04-306.3485
2005-04-296.3485
2005-04-286.3712
2005-04-276.3865
2005-04-266.4135
2005-04-256.419
2005-04-246.4563
2005-04-236.4563
2005-04-226.4563
2005-04-216.4458
2005-04-206.4783
2005-04-196.4711
2005-04-186.4594
2005-04-176.289
2005-04-166.289
2005-04-156.289
2005-04-146.289
2005-04-136.3558
2005-04-126.3348
2005-04-116.3836
2005-04-106.3273
2005-04-096.3273
2005-04-086.3273
2005-04-076.2817
2005-04-066.2971
2005-04-056.2927
2005-04-046.2736
2005-04-036.3016
2005-04-026.3016
2005-04-016.3016
2005-03-316.34
2005-03-306.3272
2005-03-296.3161
2005-03-286.3105
2005-03-276.3297
2005-03-266.3297
2005-03-256.3297
2005-03-246.3297
2005-03-236.351
2005-03-226.3876
2005-03-216.4584
2005-03-206.5293
2005-03-196.5293
2005-03-186.5293
2005-03-176.5735
2005-03-166.5955
2005-03-156.5349
2005-03-146.5693
2005-03-136.6295
2005-03-126.6295
2005-03-116.6295
2005-03-106.6273
2005-03-096.6082
2005-03-086.582
2005-03-076.508
2005-03-066.5488
2005-03-056.5488
2005-03-046.5488
2005-03-036.4858
2005-03-026.5391
2005-03-016.5876
2005-02-286.6161
2005-02-276.6074
2005-02-266.6074
2005-02-256.6074
2005-02-246.5785
2005-02-236.6185
2005-02-226.6425
2005-02-216.5262
2005-02-206.5262
2005-02-196.5262
2005-02-186.5262
2005-02-176.5313
2005-02-166.5063
2005-02-156.4882
2005-02-146.4438
2005-02-136.3875
2005-02-126.3875
2005-02-116.3875
2005-02-106.4031
2005-02-096.3487
2005-02-086.3353
2005-02-076.3345
2005-02-066.4049
2005-02-056.4049
2005-02-046.4049
2005-02-036.4464
2005-02-026.5034
2005-02-016.5089
2005-01-316.5147
2005-01-306.5375
2005-01-296.5375
2005-01-286.5375
2005-01-276.5519
2005-01-266.5549
2005-01-256.4805
2005-01-246.5438
2005-01-236.5633
2005-01-226.5633
2005-01-216.5633
2005-01-206.5254
2005-01-196.5352
2005-01-186.5484
2005-01-176.5713
2005-01-166.5713
2005-01-156.5713
2005-01-146.5713
2005-01-136.6369
2005-01-126.6777
2005-01-116.601
2005-01-106.5949
2005-01-096.5578
2005-01-086.5578
2005-01-076.5578
2005-01-066.6314
2005-01-056.6342
2005-01-046.6233
2005-01-036.7526
2005-01-026.7894
2005-01-016.7894
2004-12-316.7894
2004-12-306.8519
2004-12-296.8312
2004-12-286.8301
2004-12-276.8422
2004-12-266.7966
2004-12-256.7966
2004-12-246.7966
2004-12-236.7966
2004-12-226.7471
2004-12-216.7431
2004-12-206.7742
2004-12-196.7304
2004-12-186.7304
2004-12-176.7304
2004-12-166.7344
2004-12-156.834
2004-12-146.7556
2004-12-136.7701
2004-12-126.7392
2004-12-116.7392
2004-12-106.7392
2004-12-096.804
2004-12-086.8134
2004-12-076.8303
2004-12-066.8351
2004-12-056.8686
2004-12-046.8686
2004-12-036.8686
2004-12-026.7495
2004-12-016.7979
2004-11-306.8205
2004-11-296.7806
2004-11-286.8073
2004-11-276.8073
2004-11-266.8073
2004-11-256.7665
2004-11-246.7665
2004-11-236.6921
2004-11-226.6891
2004-11-216.6903
2004-11-206.6903
2004-11-196.6903
2004-11-186.648
2004-11-176.6866
2004-11-166.6245
2004-11-156.6056
2004-11-146.6734
2004-11-136.6734
2004-11-126.6734
2004-11-116.6032
2004-11-106.5808
2004-11-096.5632
2004-11-086.57
2004-11-076.604
2004-11-066.604
2004-11-056.604
2004-11-046.5466
2004-11-036.5128
2004-11-026.4355
2004-11-016.4808
2004-10-316.5219
2004-10-306.5219
2004-10-296.5219
2004-10-286.5032
2004-10-276.4593
2004-10-266.4961
2004-10-256.5174
2004-10-246.4305
2004-10-236.4305
2004-10-226.4305
2004-10-216.4225
2004-10-206.4083
2004-10-196.3722
2004-10-186.3634
2004-10-176.3534
2004-10-166.3534
2004-10-156.3534
2004-10-146.2953
2004-10-136.2616
2004-10-126.2518
2004-10-116.2743
2004-10-106.2889
2004-10-096.2889
2004-10-086.2889
2004-10-076.2203
2004-10-066.2255
2004-10-056.2554
2004-10-046.2302
2004-10-036.3039
2004-10-026.3039
2004-10-016.3039
2004-09-306.3277
2004-09-296.2606
2004-09-286.2913
2004-09-276.283
2004-09-266.2689
2004-09-256.2689
2004-09-246.2689
2004-09-236.297
2004-09-226.2763
2004-09-216.3077
2004-09-206.2159
2004-09-196.2297
2004-09-186.2297
2004-09-176.2297
2004-09-166.2371
2004-09-156.2224
2004-09-146.281
2004-09-136.2839
2004-09-126.2896
2004-09-116.2896
2004-09-106.2896
2004-09-096.2503
2004-09-086.2481
2004-09-076.2038
2004-09-066.2181
2004-09-056.2181
2004-09-046.2181
2004-09-036.2181
2004-09-026.2501
2004-09-016.262
2004-08-316.2407
2004-08-306.1837
2004-08-296.1821
2004-08-286.1821
2004-08-276.1821
2004-08-266.2334
2004-08-256.2117
2004-08-246.2088
2004-08-236.2267

forex