Swiss Franc<=>Dalasi. Historical prices. Updated daily
| date | CHF/GMD |
|---|---|
| 2012-02-17 | 33.2015 |
| 2012-02-16 | 32.9052 |
| 2012-02-15 | 33.2427 |
| 2012-02-14 | 33.2295 |
| 2012-02-13 | 33.3686 |
| 2012-02-12 | 33.5943 |
| 2012-02-11 | 33.5943 |
| 2012-02-10 | 33.9931 |
| 2012-02-09 | 32.5268 |
| 2012-02-08 | 32.5435 |
| 2012-02-07 | 32.2946 |
| 2012-02-06 | 32.2288 |
| 2012-02-05 | 33.0437 |
| 2012-02-04 | 33.0437 |
| 2012-02-03 | 32.3378 |
| 2012-02-02 | 32.4832 |
| 2012-02-01 | 32.2815 |
| 2012-01-31 | 32.9642 |
| 2012-01-30 | 33.4183 |
| 2012-01-29 | 33.2167 |
| 2012-01-28 | 33.2167 |
| 2012-01-27 | 32.8292 |
| 2012-01-26 | 33.0719 |
| 2012-01-25 | 32.8275 |
| 2012-01-24 | 32.2365 |
| 2012-01-23 | 31.9091 |
| 2012-01-22 | 32.4798 |
| 2012-01-21 | 32.4798 |
| 2012-01-20 | 32.0663 |
| 2012-01-19 | 31.1674 |
| 2012-01-18 | 31.1674 |
| 2012-01-17 | 31.0229 |
| 2012-01-16 | 31.077 |
| 2012-01-15 | 31.1715 |
| 2012-01-14 | 31.1715 |
| 2012-01-13 | 31.3329 |
| 2012-01-12 | 31.0613 |
| 2012-01-11 | 31.0955 |
| 2012-01-10 | 31.2327 |
| 2012-01-09 | 31.002 |
| 2012-01-08 | 31.1606 |
| 2012-01-07 | 31.1606 |
| 2012-01-06 | 31.128 |
| 2012-01-05 | 31.4665 |
| 2012-01-04 | 31.7183 |
| 2012-01-03 | 31.5972 |
| 2012-01-02 | 31.5642 |
| 2012-01-01 | 31.5097 |
| 2011-12-31 | 31.5097 |
| 2011-12-30 | 31.4154 |
| 2011-12-29 | 31.2914 |
| 2011-12-28 | 31.717 |
| 2011-12-27 | 30.6683 |
| 2011-12-26 | 30.6335 |
| 2011-12-25 | 30.6655 |
| 2011-12-24 | 30.6655 |
| 2011-12-23 | 30.7192 |
| 2011-12-22 | 31.0157 |
| 2011-12-21 | 30.8314 |
| 2011-12-20 | 30.5698 |
| 2011-12-19 | 30.5667 |
| 2011-12-18 | 30.5156 |
| 2011-12-17 | 30.5156 |
| 2011-12-16 | 30.9274 |
| 2011-12-15 | 30.4511 |
| 2011-12-14 | 30.7064 |
| 2011-12-13 | 30.941 |
| 2011-12-12 | 31.3361 |
| 2011-12-11 | 31.5409 |
| 2011-12-10 | 31.5409 |
| 2011-12-09 | 31.3747 |
| 2011-12-08 | 31.7957 |
| 2011-12-07 | 31.7957 |
| 2011-12-06 | 31.4639 |
| 2011-12-05 | 31.495 |
| 2011-12-04 | 31.7012 |
| 2011-12-03 | 31.7012 |
| 2011-12-02 | 31.6631 |
| 2011-12-01 | 31.7385 |
| 2011-11-30 | 31.572 |
| 2011-11-29 | 31.4395 |
| 2011-11-28 | 31.3331 |
| 2011-11-27 | 31.6096 |
| 2011-11-26 | 31.6096 |
| 2011-11-25 | 31.5085 |
| 2011-11-24 | 31.6029 |
| 2011-11-23 | 31.6885 |
| 2011-11-22 | 31.6589 |
| 2011-11-21 | 31.6722 |
| 2011-11-20 | 31.8757 |
| 2011-11-19 | 31.8757 |
| 2011-11-18 | 31.5855 |
| 2011-11-17 | 31.536 |
| 2011-11-16 | 31.6417 |
| 2011-11-15 | 31.9202 |
| 2011-11-14 | 32.1963 |
| 2011-11-13 | 31.9841 |
| 2011-11-12 | 31.9841 |
| 2011-11-11 | 32.0537 |
| 2011-11-10 | 31.8781 |
| 2011-11-09 | 32.4329 |
| 2011-11-08 | 32.1052 |
| 2011-11-07 | 32.4781 |
| 2011-11-06 | 32.8829 |
| 2011-11-05 | 32.8829 |
| 2011-11-04 | 32.9774 |
| 2011-11-03 | 32.7335 |
| 2011-11-02 | 32.6471 |
| 2011-11-01 | 32.9402 |
| 2011-10-31 | 33.276 |
| 2011-10-30 | 33.5145 |
| 2011-10-29 | 33.5145 |
| 2011-10-28 | 33.6283 |
| 2011-10-27 | 32.9812 |
| 2011-10-26 | 32.9857 |
| 2011-10-25 | 32.6469 |
| 2011-10-24 | 32.5346 |
| 2011-10-23 | 32.2511 |
| 2011-10-22 | 32.2511 |
| 2011-10-21 | 32.4235 |
| 2011-10-20 | 31.8197 |
| 2011-10-19 | 31.9668 |
| 2011-10-18 | 32.1003 |
| 2011-10-17 | 32.1916 |
| 2011-10-16 | 32.0286 |
| 2011-10-15 | 32.0286 |
| 2011-10-14 | 31.9564 |
| 2011-10-13 | 31.457 |
| 2011-10-12 | 30.9951 |
| 2011-10-11 | 33.2335 |
| 2011-10-10 | 32.5107 |
| 2011-10-09 | 32.6255 |
| 2011-10-08 | 32.6255 |
| 2011-10-07 | 32.6118 |
| 2011-10-06 | 32.5263 |
| 2011-10-05 | 32.6045 |
| 2011-10-04 | 32.6311 |
| 2011-10-03 | 32.9839 |
| 2011-10-02 | 33.3086 |
| 2011-10-01 | 33.3086 |
| 2011-09-30 | 33.4258 |
| 2011-09-29 | 33.3296 |
| 2011-09-28 | 33.4159 |
| 2011-09-27 | 33.1409 |
| 2011-09-26 | 33.1899 |
| 2011-09-25 | 33.1899 |
| 2011-09-24 | 33.1899 |
| 2011-09-23 | 32.2656 |
| 2011-09-22 | 32.4544 |
| 2011-09-21 | 32.9437 |
| 2011-09-20 | 32.9705 |
| 2011-09-19 | 34.5667 |
| 2011-09-18 | 33.4521 |
| 2011-09-17 | 33.4198 |
| 2011-09-16 | 34.7924 |
| 2011-09-15 | 34.9507 |
| 2011-09-14 | 33.4504 |
| 2011-09-13 | 33.2722 |
| 2011-09-12 | 33.1957 |
| 2011-09-11 | 33.217 |
| 2011-09-10 | 33.217 |
| 2011-09-09 | 32.2271 |
| 2011-09-08 | 33.8077 |
| 2011-09-07 | 34.2676 |
| 2011-09-06 | 34.1225 |
| 2011-09-05 | 36.931 |
| 2011-09-04 | 36.424 |
| 2011-09-03 | 36.424 |
| 2011-09-02 | 36.7304 |
| 2011-09-01 | 35.3609 |
| 2011-08-31 | 37.0195 |
| 2011-08-30 | 36.3005 |
| 2011-08-29 | 36.4078 |
| 2011-08-28 | 35.8612 |
| 2011-08-27 | 35.8612 |
| 2011-08-26 | 36.9319 |
| 2011-08-25 | 36.3546 |
| 2011-08-24 | 37.415 |
| 2011-08-23 | 36.7983 |
| 2011-08-22 | 35.4784 |
| 2011-08-21 | 35.7336 |
| 2011-08-20 | 35.7336 |
| 2011-08-19 | 37.2656 |
| 2011-08-18 | 35.8282 |
| 2011-08-17 | 35.4628 |
| 2011-08-16 | 35.3636 |
| 2011-08-15 | 35.7661 |
| 2011-08-14 | 36.8111 |
| 2011-08-13 | 36.8111 |
| 2011-08-12 | 36.2511 |
| 2011-08-11 | 37.1337 |
| 2011-08-10 | 39.551 |
| 2011-08-09 | 38.7094 |
| 2011-08-08 | 39.2518 |
| 2011-08-07 | 36.8757 |
| 2011-08-06 | 36.889 |
| 2011-08-05 | 38.1363 |
| 2011-08-04 | 37.7013 |
| 2011-08-03 | 37.3345 |
| 2011-08-02 | 37.5842 |
| 2011-08-01 | 36.667 |
| 2011-07-31 | 34.834 |
| 2011-07-30 | 34.834 |
| 2011-07-29 | 36.6033 |
| 2011-07-28 | 35.9222 |
| 2011-07-27 | 36.5806 |
| 2011-07-26 | 36.548 |
| 2011-07-25 | 34.1246 |
| 2011-07-24 | 32.681 |
| 2011-07-23 | 32.681 |
| 2011-07-22 | 33.5493 |
| 2011-07-21 | 33.8674 |
| 2011-07-20 | 33.5624 |
| 2011-07-19 | 34.899 |
| 2011-07-18 | 35.2198 |
| 2011-07-17 | 33.6524 |
| 2011-07-16 | 34.1502 |
| 2011-07-15 | 33.1014 |
| 2011-07-14 | 34.1451 |
| 2011-07-13 | 33.5819 |
| 2011-07-12 | 32.4551 |
| 2011-07-11 | 32.2981 |
| 2011-07-10 | 32.9222 |
| 2011-07-09 | 32.9222 |
| 2011-07-08 | 32.276 |
| 2011-07-07 | 31.9914 |
| 2011-07-06 | 34.2947 |
| 2011-07-05 | 34.2369 |
| 2011-07-04 | 31.7453 |
| 2011-07-03 | 33.0756 |
| 2011-07-02 | 33.0756 |
| 2011-07-01 | 32.4876 |
| 2011-06-30 | 32.6891 |
| 2011-06-29 | 33.0258 |
| 2011-06-28 | 33.0271 |
| 2011-06-27 | 32.6558 |
| 2011-06-26 | 33.2513 |
| 2011-06-25 | 33.2513 |
| 2011-06-24 | 32.3976 |
| 2011-06-23 | 32.061 |
| 2011-06-22 | 33.2174 |
| 2011-06-21 | 34.1773 |
| 2011-06-20 | 31.9863 |
| 2011-06-19 | 32.8408 |
| 2011-06-18 | 32.8408 |
| 2011-06-17 | 32.0985 |
| 2011-06-16 | 34.0584 |
| 2011-06-15 | 33.9325 |
| 2011-06-14 | 32.6289 |
| 2011-06-13 | 34.4064 |
| 2011-06-12 | 33.2628 |
| 2011-06-11 | 33.2628 |
| 2011-06-10 | 32.6104 |
| 2011-06-09 | 32.63 |
| 2011-06-08 | 32.8821 |
| 2011-06-07 | 34.4106 |
| 2011-06-06 | 32.296 |
| 2011-06-05 | 33.6174 |
| 2011-06-04 | 33.6174 |
| 2011-06-03 | 34.484 |
| 2011-06-02 | 33.1338 |
| 2011-06-01 | 32.698 |
| 2011-05-31 | 31.706 |
| 2011-05-30 | 32.2911 |
| 2011-05-29 | 32.916 |
| 2011-05-28 | 32.916 |
| 2011-05-27 | 32.9048 |
| 2011-05-26 | 31.7398 |
| 2011-05-25 | 31.2282 |
| 2011-05-24 | 30.9014 |
| 2011-05-23 | 30.6667 |
| 2011-05-22 | 30.4011 |
| 2011-05-21 | 30.4011 |
| 2011-05-20 | 32.8164 |
| 2011-05-19 | 32.6292 |
| 2011-05-18 | 30.8406 |
| 2011-05-17 | 32.445 |
| 2011-05-16 | 31.4743 |
| 2011-05-15 | 31.1356 |
| 2011-05-14 | 31.1406 |
| 2011-05-13 | 31.4641 |
| 2011-05-12 | 30.5267 |
| 2011-05-11 | 31.0279 |
| 2011-05-10 | 31.791 |
| 2011-05-09 | 32.7959 |
| 2011-05-08 | 31.7698 |
| 2011-05-07 | 31.7698 |
| 2011-05-06 | 31.1267 |
| 2011-05-05 | 31.3208 |
| 2011-05-04 | 33.2049 |
| 2011-05-03 | 31.9413 |
| 2011-05-02 | 31.7387 |
| 2011-05-01 | 32.3067 |
| 2011-04-30 | 32.3067 |
| 2011-04-29 | 32.3845 |
| 2011-04-28 | 31.4873 |
| 2011-04-27 | 31.7625 |
| 2011-04-26 | 31.5979 |
| 2011-04-25 | 31.2491 |
| 2011-04-24 | 31.6561 |
| 2011-04-23 | 31.6561 |
| 2011-04-22 | 31.5674 |
| 2011-04-21 | 31.0148 |
| 2011-04-20 | 32.0656 |
| 2011-04-19 | 31.8696 |
| 2011-04-18 | 31.2871 |
| 2011-04-17 | 31.3473 |
| 2011-04-16 | 31.3473 |
| 2011-04-15 | 31.4101 |
| 2011-04-14 | 32.4623 |
| 2011-04-13 | 32.3584 |
| 2011-04-12 | 32.3045 |
| 2011-04-11 | 29.8432 |
| 2011-04-10 | 30.5416 |
| 2011-04-09 | 30.5426 |
| 2011-04-08 | 29.7852 |
| 2011-04-07 | 30.3154 |
| 2011-04-06 | 30.2669 |
| 2011-04-05 | 29.1608 |
| 2011-04-04 | 30.0716 |
| 2011-04-03 | 30.2319 |
| 2011-04-02 | 30.248 |
| 2011-04-01 | 30.0487 |
| 2011-03-31 | 30.1713 |
| 2011-03-30 | 30.2033 |
| 2011-03-29 | 28.9967 |
| 2011-03-28 | 29.455 |
| 2011-03-27 | 30.2083 |
| 2011-03-26 | 30.2082 |
| 2011-03-25 | 29.3471 |
| 2011-03-24 | 29.9417 |
| 2011-03-23 | 30.6582 |
| 2011-03-22 | 29.6667 |
| 2011-03-21 | 29.822 |
| 2011-03-20 | 30.9945 |
| 2011-03-19 | 30.9945 |
| 2011-03-18 | 30.5961 |
| 2011-03-17 | 30.5372 |
| 2011-03-16 | 29.9689 |
| 2011-03-15 | 29.3903 |
| 2011-03-14 | 29.187 |
| 2011-03-13 | 30.3828 |
| 2011-03-12 | 30.3828 |
| 2011-03-11 | 30.39 |
| 2011-03-10 | 28.9642 |
| 2011-03-09 | 29.0377 |
| 2011-03-08 | 29.4677 |
| 2011-03-07 | 29.1496 |
| 2011-03-06 | 30.4099 |
| 2011-03-05 | 30.4333 |
| 2011-03-04 | 30.5437 |
| 2011-03-03 | 29.5157 |
| 2011-03-02 | 29.2254 |
| 2011-03-01 | 29.0971 |
| 2011-02-28 | 29.6152 |
| 2011-02-27 | 30.4019 |
| 2011-02-26 | 30.4039 |
| 2011-02-25 | 29.6897 |
| 2011-02-24 | 30.5539 |
| 2011-02-23 | 28.9433 |
| 2011-02-22 | 28.7896 |
| 2011-02-21 | 28.5303 |
| 2011-02-20 | 29.7821 |
| 2011-02-19 | 29.7799 |
| 2011-02-18 | 29.8933 |
| 2011-02-17 | 29.7046 |
| 2011-02-16 | 28.1249 |
| 2011-02-15 | 29.2492 |
| 2011-02-14 | 27.8173 |
| 2011-02-13 | 29.0418 |
| 2011-02-12 | 29.0418 |
| 2011-02-11 | 28.9867 |
| 2011-02-10 | 27.8382 |
| 2011-02-09 | 28.7678 |
| 2011-02-08 | 28.5387 |
| 2011-02-07 | 28.7603 |
| 2011-02-06 | 29.6796 |
| 2011-02-05 | 29.6941 |
| 2011-02-04 | 29.5827 |
| 2011-02-03 | 29.0506 |
| 2011-02-02 | 29.2967 |
| 2011-02-01 | 30.2072 |
| 2011-01-31 | 28.5244 |
| 2011-01-30 | 28.7283 |
| 2011-01-29 | 28.7275 |
| 2011-01-28 | 28.6613 |
| 2011-01-27 | 29.061 |
| 2011-01-26 | 29.1604 |
| 2011-01-25 | 29.1733 |
| 2011-01-24 | 28.9691 |
| 2011-01-23 | 29.0568 |
| 2011-01-22 | 29.0547 |
| 2011-01-21 | 28.7141 |
| 2011-01-20 | 29.2197 |
| 2011-01-19 | 28.8521 |
| 2011-01-18 | 28.5846 |
| 2011-01-17 | 29.3109 |
| 2011-01-16 | 29.2533 |
| 2011-01-15 | 29.2533 |
| 2011-01-14 | 29.2756 |
| 2011-01-13 | 28.5364 |
| 2011-01-12 | 28.1835 |
| 2011-01-11 | 27.7063 |
| 2011-01-10 | 27.9649 |
| 2011-01-09 | 28.5726 |
| 2011-01-08 | 29.5331 |
| 2011-01-07 | 27.9112 |
| 2011-01-06 | 28.0139 |
| 2011-01-05 | 28.1947 |
| 2011-01-04 | 28.474 |
| 2011-01-03 | 28.8899 |
| 2011-01-02 | 29.1634 |
| 2011-01-01 | 29.1645 |
| 2010-12-31 | 29.1188 |
| 2010-12-30 | 28.8537 |
| 2010-12-29 | 29.0906 |
| 2010-12-28 | 28.9252 |
| 2010-12-27 | 27.7997 |
| 2010-12-26 | 28.6301 |
| 2010-12-25 | 28.6244 |
| 2010-12-24 | 28.304 |
| 2010-12-23 | 28.4356 |
| 2010-12-22 | 30.432 |
| 2010-12-21 | 30.2743 |
| 2010-12-20 | 29.9478 |
| 2010-12-19 | 28.5312 |
| 2010-12-18 | 28.5307 |
| 2010-12-17 | 27.8243 |
| 2010-12-16 | 27.6296 |
| 2010-12-15 | 28.929 |
| 2010-12-14 | 29.1548 |
| 2010-12-13 | 28.7983 |
| 2010-12-12 | 28.6509 |
| 2010-12-11 | 28.6508 |
| 2010-12-10 | 28.5594 |
| 2010-12-09 | 28.3763 |
| 2010-12-08 | 27.389 |
| 2010-12-07 | 28.3486 |
| 2010-12-06 | 28.4398 |
| 2010-12-05 | 28.0733 |
| 2010-12-04 | 28.0785 |
| 2010-12-03 | 27.6177 |
| 2010-12-02 | 28.7184 |
| 2010-12-01 | 27.9386 |
| 2010-11-30 | 28.4383 |
| 2010-11-29 | 26.9996 |
| 2010-11-28 | 27.5623 |
| 2010-11-27 | 27.5617 |
| 2010-11-26 | 26.6802 |
| 2010-11-25 | 28.5416 |
| 2010-11-24 | 28.0833 |
| 2010-11-23 | 28.0796 |
| 2010-11-22 | 28.3885 |
| 2010-11-21 | 27.9208 |
| 2010-11-20 | 27.9208 |
| 2010-11-19 | 27.214 |
| 2010-11-18 | 27.0754 |
| 2010-11-17 | 27.7544 |
| 2010-11-16 | 27.5915 |
| 2010-11-15 | 27.417 |
| 2010-11-14 | 29.2921 |
| 2010-11-13 | 28.5677 |
| 2010-11-12 | 27.5065 |
| 2010-11-11 | 27.3216 |
| 2010-11-10 | 28.0583 |
| 2010-11-09 | 27.8888 |
| 2010-11-08 | 29.5556 |
| 2010-11-07 | 29.6248 |
| 2010-11-06 | 29.6248 |
| 2010-11-05 | 28.8481 |
| 2010-11-04 | 29.8247 |
| 2010-11-03 | 29.148 |
| 2010-11-02 | 28.5814 |
| 2010-11-01 | 28.6852 |
| 2010-10-31 | 27.9536 |
| 2010-10-30 | 27.9495 |
| 2010-10-29 | 28.9406 |
| 2010-10-28 | 28.7669 |
| 2010-10-27 | 26.8775 |
| 2010-10-26 | 27.4415 |
| 2010-10-25 | 27.8197 |
| 2010-10-24 | 27.804 |
| 2010-10-23 | 27.804 |
| 2010-10-22 | 27.621 |
| 2010-10-21 | 27.9065 |
| 2010-10-20 | 27.7193 |
| 2010-10-19 | 27.8657 |
| 2010-10-18 | 28.1388 |
| 2010-10-17 | 28.2748 |
| 2010-10-16 | 28.1064 |
| 2010-10-15 | 28.1421 |
| 2010-10-14 | 28.3606 |
| 2010-10-13 | 28.1601 |
| 2010-10-12 | 28.1819 |
| 2010-10-11 | 27.9655 |
| 2010-10-10 | 27.8501 |
| 2010-10-09 | 27.8501 |
| 2010-10-08 | 28.0511 |
| 2010-10-07 | 27.8809 |
| 2010-10-06 | 28.075 |
| 2010-10-05 | 27.3833 |
| 2010-10-04 | 27.7886 |
| 2010-10-03 | 27.8186 |
| 2010-10-02 | 27.8186 |
| 2010-10-01 | 27.6955 |
| 2010-09-30 | 27.2274 |
| 2010-09-29 | 27.1295 |
| 2010-09-28 | 28.1653 |
| 2010-09-27 | 27.9314 |
| 2010-09-26 | 30.4354 |
| 2010-09-25 | 30.4354 |
| 2010-09-24 | 28.0253 |
| 2010-09-23 | 28.2459 |
| 2010-09-22 | 30.3813 |
| 2010-09-21 | 29.7665 |
| 2010-09-20 | 29.8613 |
| 2010-09-19 | 29.6893 |
| 2010-09-18 | 29.6893 |
| 2010-09-17 | 29.6865 |
| 2010-09-16 | 29.5231 |
| 2010-09-15 | 29.9149 |
| 2010-09-14 | 29.6702 |
| 2010-09-13 | 29.0158 |
| 2010-09-12 | 28.7502 |
| 2010-09-11 | 28.7531 |
| 2010-09-10 | 28.9514 |
| 2010-09-09 | 28.8356 |
| 2010-09-08 | 27.5948 |
| 2010-09-07 | 27.6134 |
| 2010-09-06 | 28.837 |
| 2010-09-05 | 28.5411 |
| 2010-09-04 | 28.5411 |
| 2010-09-03 | 28.5258 |
| 2010-09-02 | 28.6294 |
| 2010-09-01 | 29.5318 |
| 2010-08-31 | 27.3749 |
| 2010-08-30 | 29.1543 |
| 2010-08-29 | 28.4337 |
| 2010-08-28 | 28.4337 |
| 2010-08-27 | 29.088 |
| 2010-08-26 | 28.4165 |
| 2010-08-25 | 29 |
| 2010-08-24 | 28.9817 |
| 2010-08-23 | 26.711 |
| 2010-08-22 | 28.7571 |
| 2010-08-21 | 28.7571 |
| 2010-08-20 | 28.7669 |
| 2010-08-19 | 28.8173 |
| 2010-08-18 | 28.5957 |
| 2010-08-17 | 28.4963 |
| 2010-08-16 | 27.6205 |
| 2010-08-15 | 27.0369 |
| 2010-08-14 | 27.0369 |
| 2010-08-13 | 27.3535 |
| 2010-08-12 | 27.3143 |
| 2010-08-11 | 27.1292 |
| 2010-08-10 | 27.0772 |
| 2010-08-09 | 27.7603 |
| 2010-08-08 | 25.6581 |
| 2010-08-07 | 25.6581 |
| 2010-08-06 | 25.9139 |
| 2010-08-05 | 25.5847 |
| 2010-08-04 | 26.2365 |
| 2010-08-03 | 26.6482 |
| 2010-08-02 | 26.0555 |
| 2010-08-01 | 26.4667 |
| 2010-07-31 | 26.4667 |
| 2010-07-30 | 26.6559 |
| 2010-07-29 | 26.6895 |
| 2010-07-28 | 25.4929 |
| 2010-07-27 | 25.3654 |
| 2010-07-26 | 26.4538 |
| 2010-07-25 | 26.5334 |
| 2010-07-24 | 26.5334 |
| 2010-07-23 | 26.5466 |
| 2010-07-22 | 26.6865 |
| 2010-07-21 | 26.5294 |
| 2010-07-20 | 26.5285 |
| 2010-07-19 | 28.0323 |
| 2010-07-18 | 28.3534 |
| 2010-07-17 | 28.3534 |
| 2010-07-16 | 28.057 |
| 2010-07-15 | 28.281 |
| 2010-07-14 | 28.1073 |
| 2010-07-13 | 26.4335 |
| 2010-07-12 | 26.1614 |
| 2010-07-11 | 27.636 |
| 2010-07-10 | 27.636 |
| 2010-07-09 | 27.7976 |
| 2010-07-08 | 27.6268 |
| 2010-07-07 | 26.5609 |
| 2010-07-06 | 26.192 |
| 2010-07-05 | 27.4753 |
| 2010-07-04 | 26.6888 |
| 2010-07-03 | 27.0591 |
| 2010-07-02 | 27.7135 |
| 2010-07-01 | 27.7941 |
| 2010-06-30 | 27.351 |
| 2010-06-29 | 27.0596 |
| 2010-06-28 | 26.8593 |
| 2010-06-27 | 25.6563 |
| 2010-06-26 | 25.6563 |
| 2010-06-25 | 26.5794 |
| 2010-06-24 | 26.3341 |
| 2010-06-23 | 26.2543 |
| 2010-06-22 | 26.172 |
| 2010-06-21 | 26.3063 |
| 2010-06-20 | 25.4281 |
| 2010-06-19 | 25.4281 |
| 2010-06-18 | 26.3266 |
| 2010-06-17 | 26.2807 |
| 2010-06-16 | 26.3151 |
| 2010-06-15 | 26.2101 |
| 2010-06-14 | 26.1078 |
| 2010-06-13 | 25.9213 |
| 2010-06-12 | 25.9213 |
| 2010-06-11 | 25.8315 |
| 2010-06-10 | 25.9421 |
| 2010-06-09 | 25.3317 |
| 2010-06-08 | 25.1592 |
| 2010-06-07 | 24.934 |
| 2010-06-06 | 25.1102 |
| 2010-06-05 | 25.1102 |
| 2010-06-04 | 25.0608 |
| 2010-06-03 | 25.2969 |
| 2010-06-02 | 25.0922 |
| 2010-06-01 | 25.1358 |
| 2010-05-31 | 25.1223 |
| 2010-05-30 | 25.1979 |
| 2010-05-29 | 25.1979 |
| 2010-05-28 | 25.1758 |
| 2010-05-27 | 25.5944 |
| 2010-05-26 | 24.5257 |
| 2010-05-25 | 24.4862 |
| 2010-05-24 | 24.2255 |
| 2010-05-23 | 23.3672 |
| 2010-05-22 | 23.3672 |
| 2010-05-21 | 24.5726 |
| 2010-05-20 | 24.257 |
| 2010-05-19 | 23.4195 |
| 2010-05-18 | 23.8229 |
| 2010-05-17 | 23.8798 |
| 2010-05-16 | 24.0828 |
| 2010-05-15 | 24.0828 |
| 2010-05-14 | 23.862 |
| 2010-05-13 | 24.1925 |
| 2010-05-12 | 24.4425 |
| 2010-05-11 | 24.2824 |
| 2010-05-10 | 24.3752 |
| 2010-05-09 | 24.3575 |
| 2010-05-08 | 24.3575 |
| 2010-05-07 | 24.3989 |
| 2010-05-06 | 24.1584 |
| 2010-05-05 | 24.0878 |
| 2010-05-04 | 24.4506 |
| 2010-05-03 | 24.5336 |
| 2010-05-02 | 25.1107 |
| 2010-05-01 | 25.1107 |
| 2010-04-30 | 25.0925 |
| 2010-04-29 | 24.9986 |
| 2010-04-28 | 24.186 |
| 2010-04-27 | 24.6783 |
| 2010-04-26 | 24.9746 |
| 2010-04-25 | 24.815 |
| 2010-04-24 | 24.815 |
| 2010-04-23 | 24.8913 |
| 2010-04-22 | 24.8147 |
| 2010-04-21 | 25.037 |
| 2010-04-20 | 25.0279 |
| 2010-04-19 | 25.1573 |
| 2010-04-18 | 24.8319 |
| 2010-04-17 | 24.8319 |
| 2010-04-16 | 24.7264 |
| 2010-04-15 | 25.3146 |
| 2010-04-14 | 25.3813 |
| 2010-04-13 | 25.3679 |
| 2010-04-12 | 24.6989 |
| 2010-04-11 | 24.518 |
| 2010-04-10 | 24.518 |
| 2010-04-09 | 24.6365 |
| 2010-04-08 | 24.9648 |
| 2010-04-07 | 24.8579 |
| 2010-04-06 | 25.0307 |
| 2010-04-05 | 24.7081 |
| 2010-04-04 | 24.9263 |
| 2010-04-03 | 24.9263 |
| 2010-04-02 | 24.6901 |
| 2010-04-01 | 24.8628 |
| 2010-03-31 | 25.3889 |
| 2010-03-30 | 25.0465 |
| 2010-03-29 | 25.1145 |
| 2010-03-28 | 24.9995 |
| 2010-03-27 | 24.9995 |
| 2010-03-26 | 25.1071 |
| 2010-03-25 | 24.9776 |
| 2010-03-24 | 24.9171 |
| 2010-03-23 | 25.3371 |
| 2010-03-22 | 25.2648 |
| 2010-03-21 | 25.0723 |
| 2010-03-20 | 25.0723 |
| 2010-03-19 | 25.0634 |
| 2010-03-18 | 26.1766 |
| 2010-03-17 | 25.1302 |
| 2010-03-16 | 25.3435 |
| 2010-03-15 | 25.1811 |
| 2010-03-14 | 26.1165 |
| 2010-03-13 | 26.1165 |
| 2010-03-12 | 25.2793 |
| 2010-03-11 | 25.9008 |
| 2010-03-10 | 25.8858 |
| 2010-03-09 | 24.8882 |
| 2010-03-08 | 25.8711 |
| 2010-03-07 | 24.3695 |
| 2010-03-06 | 24.3695 |
| 2010-03-05 | 24.9358 |
| 2010-03-04 | 24.9299 |
| 2010-03-03 | 25.092 |
| 2010-03-02 | 24.8438 |
| 2010-03-01 | 24.7335 |
| 2010-02-28 | 24.8048 |
| 2010-02-27 | 24.8048 |
| 2010-02-26 | 24.9354 |
| 2010-02-25 | 25.6991 |
| 2010-02-24 | 24.7787 |
| 2010-02-23 | 24.5905 |
| 2010-02-22 | 24.8585 |
| 2010-02-21 | 24.6768 |
| 2010-02-20 | 24.6768 |
| 2010-02-19 | 24.9057 |
| 2010-02-18 | 24.8631 |
| 2010-02-17 | 24.8615 |
| 2010-02-16 | 25.0733 |
| 2010-02-15 | 24.8584 |
| 2010-02-14 | 23.8458 |
| 2010-02-13 | 23.8458 |
| 2010-02-12 | 24.9154 |
| 2010-02-11 | 24.9792 |
| 2010-02-10 | 25.0413 |
| 2010-02-09 | 25.1683 |
| 2010-02-08 | 24.9314 |
| 2010-02-07 | 24.0602 |
| 2010-02-06 | 24.0602 |
| 2010-02-05 | 24.9983 |
| 2010-02-04 | 25.1256 |
| 2010-02-03 | 25.3039 |
| 2010-02-02 | 25.3772 |
| 2010-02-01 | 25.367 |
| 2010-01-31 | 25.0071 |
| 2010-01-30 | 25.0071 |
| 2010-01-29 | 25.2136 |
| 2010-01-28 | 25.4554 |
| 2010-01-27 | 25.5232 |
| 2010-01-26 | 25.5004 |
| 2010-01-25 | 25.6698 |
| 2010-01-24 | 24.8933 |
| 2010-01-23 | 24.8933 |
| 2010-01-22 | 25.6922 |
| 2010-01-21 | 25.7035 |
| 2010-01-20 | 24.7607 |
| 2010-01-19 | 24.8348 |
| 2010-01-18 | 25.137 |
| 2010-01-17 | 25.0916 |
| 2010-01-16 | 25.0916 |
| 2010-01-15 | 25.1018 |
| 2010-01-14 | 25.2551 |
| 2010-01-13 | 25.5196 |
| 2010-01-12 | 25.2712 |
| 2010-01-11 | 25.266 |
| 2010-01-10 | 24.5444 |
| 2010-01-09 | 24.5444 |
| 2010-01-08 | 24.6543 |
| 2010-01-07 | 24.6406 |
| 2010-01-06 | 24.7801 |
| 2010-01-05 | 25.4913 |
| 2010-01-04 | 25.9142 |
| 2010-01-03 | 24.9554 |
| 2010-01-02 | 24.9554 |
| 2010-01-01 | 24.9824 |
| 2009-12-31 | 24.9689 |
| 2009-12-30 | 25.2983 |
| 2009-12-29 | 25.2643 |
| 2009-12-28 | 25.4576 |
| 2009-12-27 | 24.9265 |
| 2009-12-26 | 24.9265 |
| 2009-12-25 | 25.0034 |
| 2009-12-24 | 25.0051 |
| 2009-12-23 | 25.0303 |
| 2009-12-22 | 24.9515 |
| 2009-12-21 | 24.9649 |
| 2009-12-20 | 24.9265 |
| 2009-12-19 | 24.9265 |
| 2009-12-18 | 24.9465 |
| 2009-12-17 | 24.8355 |
| 2009-12-16 | 24.9365 |
| 2009-12-15 | 25.0481 |
| 2009-12-14 | 25.2448 |
| 2009-12-13 | 25.3672 |
| 2009-12-12 | 25.3672 |
| 2009-12-11 | 25.3773 |
| 2009-12-10 | 25.9727 |
| 2009-12-09 | 26.0198 |
| 2009-12-08 | 25.439 |
| 2009-12-07 | 25.4934 |
| 2009-12-06 | 26.9029 |
| 2009-12-05 | 26.9029 |
| 2009-12-04 | 26.9544 |
| 2009-12-03 | 27.0298 |
| 2009-12-02 | 26.9844 |
| 2009-12-01 | 26.9203 |
| 2009-11-30 | 25.94 |
| 2009-11-29 | 26.3924 |
| 2009-11-28 | 26.3924 |
| 2009-11-27 | 26.8541 |
| 2009-11-26 | 26.0975 |
| 2009-11-25 | 26.8879 |
| 2009-11-24 | 26.7802 |
| 2009-11-23 | 26.6609 |
| 2009-11-22 | 26.1021 |
| 2009-11-21 | 26.1021 |
| 2009-11-20 | 26.5713 |
| 2009-11-19 | 26.6221 |
| 2009-11-18 | 26.7079 |
| 2009-11-17 | 26.7339 |
| 2009-11-16 | 26.7939 |
| 2009-11-15 | 25.598 |
| 2009-11-14 | 25.598 |
| 2009-11-13 | 26.6249 |
| 2009-11-12 | 26.5093 |
| 2009-11-11 | 25.9237 |
| 2009-11-10 | 25.7766 |
| 2009-11-09 | 26.1962 |
| 2009-11-08 | 25.6719 |
| 2009-11-07 | 25.6719 |
| 2009-11-06 | 25.6923 |
| 2009-11-05 | 26.073 |
| 2009-11-04 | 26.5737 |
| 2009-11-03 | 26.4323 |
| 2009-11-02 | 26.4918 |
| 2009-11-01 | 26.1272 |
| 2009-10-31 | 26.1272 |
| 2009-10-30 | 26.1566 |
| 2009-10-29 | 25.0621 |
| 2009-10-28 | 25.1531 |
| 2009-10-27 | 26.4643 |
| 2009-10-26 | 26.4747 |
| 2009-10-25 | 25.5128 |
| 2009-10-24 | 25.5128 |
| 2009-10-23 | 26.5293 |
| 2009-10-22 | 26.5733 |
| 2009-10-21 | 26.4848 |
| 2009-10-20 | 26.3935 |
| 2009-10-19 | 26.354 |
| 2009-10-18 | 25.1738 |
| 2009-10-17 | 25.1738 |
| 2009-10-16 | 26.1595 |
| 2009-10-15 | 26.2569 |
| 2009-10-14 | 26.2476 |
| 2009-10-13 | 26.1707 |
| 2009-10-12 | 25.9848 |
| 2009-10-11 | 25.8765 |
| 2009-10-10 | 25.8765 |
| 2009-10-09 | 25.9145 |
| 2009-10-08 | 26.1763 |
| 2009-10-07 | 25.8997 |
| 2009-10-06 | 26.054 |
| 2009-10-05 | 25.7593 |
| 2009-10-04 | 25.6366 |
| 2009-10-03 | 25.6366 |
| 2009-10-02 | 25.6757 |
| 2009-10-01 | 25.8353 |
| 2009-09-30 | 25.9778 |
| 2009-09-29 | 25.6568 |
| 2009-09-28 | 26.0866 |
| 2009-09-27 | 25.8552 |
| 2009-09-26 | 25.8552 |
| 2009-09-25 | 26.1522 |
| 2009-09-24 | 26.0565 |
| 2009-09-23 | 26.0774 |
| 2009-09-22 | 25.9978 |
| 2009-09-21 | 24.9348 |
| 2009-09-20 | 24.948 |
| 2009-09-19 | 24.948 |
| 2009-09-18 | 25.9443 |
| 2009-09-17 | 25.8615 |
| 2009-09-16 | 25.7986 |
| 2009-09-15 | 25.6358 |
| 2009-09-14 | 24.7902 |
| 2009-09-13 | 25.7451 |
| 2009-09-12 | 25.7451 |
| 2009-09-11 | 25.7587 |
| 2009-09-10 | 25.4561 |
| 2009-09-09 | 24.6797 |
| 2009-09-08 | 25.4799 |
| 2009-09-07 | 24.2395 |
| 2009-09-06 | 25.0956 |
| 2009-09-05 | 25.0956 |
| 2009-09-04 | 25.0873 |
| 2009-09-03 | 25.2517 |
| 2009-09-02 | 25.0519 |
| 2009-09-01 | 25.0373 |
| 2009-08-31 | 25.1581 |
| 2009-08-30 | 25.2655 |
| 2009-08-29 | 25.2655 |
| 2009-08-28 | 25.2921 |
| 2009-08-27 | 25.0188 |
| 2009-08-26 | 24.9303 |
| 2009-08-25 | 24.2129 |
| 2009-08-24 | 24.2074 |
| 2009-08-23 | 25.4593 |
| 2009-08-22 | 25.4593 |
| 2009-08-21 | 25.0089 |
| 2009-08-20 | 24.8456 |
| 2009-08-19 | 24.8243 |
| 2009-08-18 | 24.7607 |
| 2009-08-17 | 24.7224 |
| 2009-08-16 | 24.9783 |
| 2009-08-15 | 24.9783 |
| 2009-08-14 | 25.057 |
| 2009-08-13 | 25.1687 |
| 2009-08-12 | 24.8788 |
| 2009-08-11 | 25.0827 |
| 2009-08-10 | 23.8779 |
| 2009-08-09 | 25.3556 |
| 2009-08-08 | 25.3556 |
| 2009-08-07 | 25.2729 |
| 2009-08-06 | 25.2069 |
| 2009-08-05 | 25.2351 |
| 2009-08-04 | 25.2882 |
| 2009-08-03 | 24.1235 |
| 2009-08-02 | 23.7805 |
| 2009-08-01 | 23.7805 |
| 2009-07-31 | 23.9116 |
| 2009-07-30 | 24.5286 |
| 2009-07-29 | 23.7946 |
| 2009-07-28 | 24.9691 |
| 2009-07-27 | 24.0949 |
| 2009-07-26 | 24.993 |
| 2009-07-25 | 24.993 |
| 2009-07-24 | 24.9881 |
| 2009-07-23 | 24.9236 |
| 2009-07-22 | 25.0058 |
| 2009-07-21 | 24.9926 |
| 2009-07-20 | 24.9433 |
| 2009-07-19 | 25.0075 |
| 2009-07-18 | 25.0075 |
| 2009-07-17 | 24.9663 |
| 2009-07-16 | 24.9679 |
| 2009-07-15 | 24.9417 |
| 2009-07-14 | 24.6655 |
| 2009-07-13 | 24.7697 |
| 2009-07-12 | 24.6374 |
| 2009-07-11 | 24.6374 |
| 2009-07-10 | 24.6341 |
| 2009-07-09 | 24.9694 |
| 2009-07-08 | 23.984 |
| 2009-07-07 | 24.2344 |
| 2009-07-06 | 24.0861 |
| 2009-07-05 | 24.1753 |
| 2009-07-04 | 24.1753 |
| 2009-07-03 | 24.2437 |
| 2009-07-02 | 24.4012 |
| 2009-07-01 | 24.4415 |
| 2009-06-30 | 24.5278 |
| 2009-06-29 | 23.5805 |
| 2009-06-28 | 24.3973 |
| 2009-06-27 | 24.3973 |
| 2009-06-26 | 24.4742 |
| 2009-06-25 | 24.0827 |
| 2009-06-24 | 24.2404 |
| 2009-06-23 | 24.6118 |
| 2009-06-22 | 24.3321 |
| 2009-06-21 | 24.3917 |
| 2009-06-20 | 24.3917 |
| 2009-06-19 | 24.45 |
| 2009-06-18 | 19.4146 |
| 2009-06-17 | 19.444 |
| 2009-06-16 | 19.3011 |
| 2009-06-15 | 19.2267 |
| 2009-06-14 | 19.4699 |
| 2009-06-13 | 19.4699 |
| 2009-06-12 | 19.4538 |
| 2009-06-11 | 19.629 |
| 2009-06-10 | 19.4231 |
| 2009-06-09 | 19.4687 |
| 2009-06-08 | 19.2203 |
| 2009-06-07 | 19.3568 |
| 2009-06-06 | 19.3568 |
| 2009-06-05 | 19.3426 |
| 2009-06-04 | 19.6506 |
| 2009-06-03 | 19.596 |
| 2009-06-02 | 19.799 |
| 2009-06-01 | 19.6345 |
| 2009-05-31 | 19.6872 |
| 2009-05-30 | 19.6862 |
| 2009-05-29 | 19.6542 |
| 2009-05-28 | 19.3846 |
| 2009-05-27 | 19.3407 |
| 2009-05-26 | 19.3725 |
| 2009-05-25 | 19.3952 |
| 2009-05-24 | 19.3436 |
| 2009-05-23 | 19.3436 |
| 2009-05-22 | 19.3631 |
| 2009-05-21 | 19.1937 |
| 2009-05-20 | 19.1313 |
| 2009-05-19 | 18.9634 |
| 2009-05-18 | 18.8179 |
| 2009-05-17 | 18.7187 |
| 2009-05-16 | 18.7187 |
| 2009-05-15 | 18.7033 |
| 2009-05-14 | 19.0402 |
| 2009-05-13 | 18.9973 |
| 2009-05-12 | 18.9945 |
| 2009-05-11 | 18.9424 |
| 2009-05-10 | 19.0222 |
| 2009-05-09 | 19.0222 |
| 2009-05-08 | 18.9812 |
| 2009-05-07 | 18.5644 |
| 2009-05-06 | 18.5739 |
| 2009-05-05 | 18.5282 |
| 2009-05-04 | 18.5939 |
| 2009-05-03 | 18.4875 |
| 2009-05-02 | 18.4875 |
| 2009-05-01 | 18.485 |
| 2009-04-30 | 18.4545 |
| 2009-04-29 | 18.5207 |
| 2009-04-28 | 18.3845 |
| 2009-04-27 | 18.1566 |
| 2009-04-26 | 18.441 |
| 2009-04-25 | 18.441 |
| 2009-04-24 | 18.4508 |
| 2009-04-23 | 18.2125 |
| 2009-04-22 | 18.0607 |
| 2009-04-21 | 18.2617 |
| 2009-04-20 | 18.2726 |
| 2009-04-19 | 18.1428 |
| 2009-04-18 | 18.1428 |
| 2009-04-17 | 18.1595 |
| 2009-04-16 | 18.2351 |
| 2009-04-15 | 18.2629 |
| 2009-04-14 | 18.2883 |
| 2009-04-13 | 18.2099 |
| 2009-04-12 | 18.1871 |
| 2009-04-11 | 18.1883 |
| 2009-04-10 | 18.1238 |
| 2009-04-09 | 18.3028 |
| 2009-04-08 | 18.2872 |
| 2009-04-07 | 18.3583 |
| 2009-04-06 | 18.5453 |
| 2009-04-05 | 18.5758 |
| 2009-04-04 | 18.5758 |
| 2009-04-03 | 18.5697 |
| 2009-04-02 | 18.4859 |
| 2009-04-01 | 18.3158 |
| 2009-03-31 | 18.468 |
| 2009-03-30 | 18.2122 |
| 2009-03-29 | 18.3794 |
| 2009-03-28 | 18.3792 |
| 2009-03-27 | 18.3782 |
| 2009-03-26 | 18.6087 |
| 2009-03-25 | 18.7052 |
| 2009-03-24 | 18.6224 |
| 2009-03-23 | 18.6692 |
| 2009-03-22 | 18.591 |
| 2009-03-21 | 18.6336 |
| 2009-03-20 | 18.5861 |
| 2009-03-19 | 18.6932 |
| 2009-03-18 | 18.3169 |
| 2009-03-17 | 17.7556 |
| 2009-03-16 | 17.7338 |
| 2009-03-15 | 17.6119 |
| 2009-03-14 | 17.6119 |
| 2009-03-13 | 17.6326 |
| 2009-03-12 | 17.6418 |
| 2009-03-11 | 18.1729 |
| 2009-03-10 | 18.001 |
| 2009-03-09 | 18.137 |
| 2009-03-08 | 18.1467 |
| 2009-03-07 | 18.143 |
| 2009-03-06 | 18.1124 |
| 2009-03-05 | 17.9455 |
| 2009-03-04 | 17.969 |
| 2009-03-03 | 17.9035 |
| 2009-03-02 | 22.1515 |
| 2009-03-01 | 17.9457 |
| 2009-02-28 | 27.3217 |
| 2009-02-27 | 27.3401 |
| 2009-02-26 | 27.3346 |
| 2009-02-25 | 27.2428 |
| 2009-02-24 | 27.1861 |
| 2009-02-23 | 27.3236 |
| 2009-02-22 | 27.3365 |
| 2009-02-21 | 27.3365 |
| 2009-02-20 | 27.3401 |
| 2009-02-19 | 27.2647 |
| 2009-02-18 | 22.1699 |
| 2009-02-17 | 27.5576 |
| 2009-02-16 | 27.3144 |
| 2009-02-15 | 27.0989 |
| 2009-02-14 | 27.0989 |
| 2009-02-13 | 27.1588 |
| 2009-02-12 | 27.0862 |
| 2009-02-11 | 27.1406 |
| 2009-02-10 | 27.1442 |
| 2009-02-09 | 26.7926 |
| 2009-02-08 | 26.9332 |
| 2009-02-07 | 26.9332 |
| 2009-02-06 | 26.9798 |
| 2009-02-05 | 27.0591 |
| 2009-02-04 | 27.2336 |
| 2009-02-03 | 27.2208 |
| 2009-02-02 | 27.2226 |
| 2009-02-01 | 27.2611 |
| 2009-01-31 | 27.2611 |
| 2009-01-30 | 27.2501 |
| 2009-01-29 | 27.1424 |
| 2009-01-28 | 26.7413 |
| 2009-01-27 | 26.9064 |
| 2009-01-26 | 26.9978 |
| 2009-01-25 | 27.0086 |
| 2009-01-24 | 27.0086 |
| 2009-01-23 | 27.0573 |
| 2009-01-22 | 27.014 |
| 2009-01-21 | 27.005 |
| 2009-01-20 | 27.4141 |
| 2009-01-19 | 27.3401 |
| 2009-01-18 | 27.3107 |
| 2009-01-17 | 27.3107 |
| 2009-01-16 | 27.3144 |
| 2009-01-15 | 27.4568 |
| 2009-01-14 | 27.5146 |
| 2009-01-13 | 27.4605 |
| 2009-01-12 | 27.2153 |
| 2009-01-11 | 27.0808 |
| 2009-01-10 | 27.0808 |
| 2009-01-09 | 27.0446 |
| 2009-01-08 | 27.0446 |
| 2009-01-07 | 26.978 |
| 2009-01-06 | 26.8868 |
| 2009-01-05 | 26.8103 |
| 2009-01-04 | 27.1079 |
| 2009-01-03 | 27.1079 |
| 2009-01-02 | 26.9727 |
| 2009-01-01 | 27.1898 |
| 2008-12-31 | 27.1388 |
| 2008-12-30 | 27.1515 |
| 2008-12-29 | 27.3291 |
| 2008-12-28 | 26.9942 |
| 2008-12-27 | 26.9942 |
| 2008-12-26 | 27.0068 |
| 2008-12-25 | 26.8458 |
| 2008-12-24 | 26.9762 |
| 2008-12-23 | 26.7131 |
| 2008-12-22 | 26.5574 |
| 2008-12-21 | 26.3605 |
| 2008-12-20 | 26.3605 |
| 2008-12-19 | 26.4137 |
| 2008-12-18 | 26.287 |
| 2008-12-17 | 26.202 |
| 2008-12-16 | 25.7329 |
| 2008-12-15 | 25.5577 |
| 2008-12-14 | 25.764 |
| 2008-12-13 | 25.764 |
| 2008-12-12 | 25.7362 |
| 2008-12-11 | 25.6483 |
| 2008-12-10 | 25.9753 |
| 2008-12-09 | 26.017 |
| 2008-12-08 | 26.0203 |
| 2008-12-07 | 26.1294 |
| 2008-12-06 | 26.1294 |
| 2008-12-05 | 26.1193 |
| 2008-12-04 | 26.5434 |
| 2008-12-03 | 26.3639 |
| 2008-12-02 | 26.4396 |
| 2008-12-01 | 26.7184 |
| 2008-11-30 | 26.2887 |
| 2008-11-29 | 26.2887 |
| 2008-11-28 | 26.3211 |
| 2008-11-27 | 26.1817 |
| 2008-11-26 | 26.1395 |
| 2008-11-25 | 26.2105 |
| 2008-11-24 | 26.224 |
| 2008-11-23 | 26.4828 |
| 2008-11-22 | 26.4828 |
| 2008-11-21 | 26.3262 |
| 2008-11-20 | 26.5817 |
| 2008-11-19 | 26.7625 |
| 2008-11-18 | 26.6973 |
| 2008-11-17 | 26.7466 |
| 2008-11-16 | 26.7237 |
| 2008-11-15 | 26.7237 |
| 2008-11-14 | 26.9028 |
| 2008-11-13 | 26.7219 |
| 2008-11-12 | 27.403 |
| 2008-11-11 | 27.2849 |
| 2008-11-10 | 26.9798 |
| 2008-11-09 | 27.0122 |
| 2008-11-08 | 27.0122 |
| 2008-11-07 | 27.032 |
| 2008-11-06 | 27.1224 |
| 2008-11-05 | 27.0519 |
| 2008-11-04 | 26.8423 |
| 2008-11-03 | 27.296 |
| 2008-11-02 | 27.5034 |
| 2008-11-01 | 27.5034 |
| 2008-10-31 | 27.4885 |
| 2008-10-30 | 27.646 |
| 2008-10-29 | 27.6177 |
| 2008-10-28 | 27.4997 |
| 2008-10-27 | 28.1119 |
| 2008-10-26 | 27.5539 |
| 2008-10-25 | 27.5539 |
| 2008-10-24 | 27.5053 |
| 2008-10-23 | 27.041 |
| 2008-10-22 | 27.2299 |
| 2008-10-21 | 26.978 |
| 2008-10-20 | 26.4361 |
| 2008-10-19 | 26.6044 |
| 2008-10-18 | 26.6044 |
| 2008-10-17 | 26.5922 |
| 2008-10-16 | 26.4931 |
| 2008-10-15 | 26.6184 |
| 2008-10-14 | 26.2495 |
| 2008-10-13 | 26.1716 |
| 2008-10-12 | 26.8085 |
| 2008-10-11 | 26.8085 |
| 2008-10-10 | 26.5591 |
| 2008-10-09 | 26.4258 |
| 2008-10-08 | 26.3793 |
| 2008-10-07 | 26.1699 |
| 2008-10-06 | 26.1294 |
| 2008-10-05 | 26.0103 |
| 2008-10-04 | 26.0103 |
| 2008-10-03 | 26.0857 |
| 2008-10-02 | 20.8837 |
| 2008-10-01 | 25.6905 |
| 2008-09-30 | 25.6499 |
| 2008-09-29 | 25.7902 |
| 2008-09-28 | 25.4614 |
| 2008-09-27 | 25.4614 |
| 2008-09-26 | 25.4374 |
| 2008-09-25 | 25.4742 |
| 2008-09-24 | 25.4262 |
| 2008-09-23 | 25.439 |
| 2008-09-22 | 25.487 |
| 2008-09-21 | 25.4119 |
| 2008-09-20 | 25.4119 |
| 2008-09-19 | 25.3547 |
| 2008-09-18 | 25.5609 |
| 2008-09-17 | 25.6726 |
| 2008-09-16 | 25.4934 |
| 2008-09-15 | 25.5625 |
| 2008-09-14 | 25.1924 |
| 2008-09-13 | 25.1924 |
| 2008-09-12 | 25.2065 |
| 2008-09-11 | 25.4582 |
| 2008-09-10 | 25.5271 |
| 2008-09-09 | 25.4726 |
| 2008-09-08 | 25.3928 |
| 2008-09-07 | 25.4822 |
| 2008-09-06 | 25.4822 |
| 2008-09-05 | 25.4119 |
| 2008-09-04 | 25.577 |
| 2008-09-03 | 25.2693 |
| 2008-09-02 | 25.2504 |
| 2008-09-01 | 25.2268 |
| 2008-08-31 | 25.0801 |
| 2008-08-30 | 25.0801 |
| 2008-08-29 | 25.0941 |
| 2008-08-28 | 25.0925 |
| 2008-08-27 | 25.0925 |
| 2008-08-26 | 25.158 |
| 2008-08-25 | 25.0848 |
| 2008-08-24 | 24.9735 |
| 2008-08-23 | 24.9735 |
| 2008-08-22 | 20.0615 |
| 2008-08-21 | 25.0414 |
| 2008-08-20 | 25.0228 |
| 2008-08-19 | 25.1174 |
| 2008-08-18 | 25.1392 |
| 2008-08-17 | 25.1564 |
| 2008-08-16 | 25.1564 |
| 2008-08-15 | 25.1845 |
| 2008-08-14 | 25.0182 |
| 2008-08-13 | 25.0522 |
| 2008-08-12 | 25.0259 |
| 2008-08-11 | 25.029 |
| 2008-08-10 | 24.9766 |
| 2008-08-09 | 24.9766 |
| 2008-08-08 | 24.9627 |
| 2008-08-07 | 24.9136 |
| 2008-08-06 | 24.8221 |
| 2008-08-05 | 24.8739 |
| 2008-08-04 | 19.9749 |
| 2008-08-03 | 24.8115 |
| 2008-08-02 | 24.8115 |
| 2008-08-01 | 24.8145 |
| 2008-07-31 | 20.0037 |
| 2008-07-30 | 20.0263 |
| 2008-07-29 | 24.8708 |
| 2008-07-28 | 20.2158 |
| 2008-07-27 | 24.9029 |
| 2008-07-26 | 24.9029 |
| 2008-07-25 | 20.2045 |
| 2008-07-24 | 20.208 |
| 2008-07-23 | 24.8907 |
| 2008-07-22 | 24.9244 |
| 2008-07-21 | 20.5717 |
| 2008-07-20 | 25.0275 |
| 2008-07-19 | 25.0275 |
| 2008-07-18 | 20.5105 |
| 2008-07-17 | 20.5994 |
| 2008-07-16 | 25.1736 |
| 2008-07-15 | 25.2363 |
| 2008-07-14 | 25.077 |
| 2008-07-13 | 25.0259 |
| 2008-07-12 | 25.0259 |
| 2008-07-11 | 25.0383 |
| 2008-07-10 | 24.9874 |
| 2008-07-09 | 25.0429 |
| 2008-07-08 | 25.0352 |
| 2008-07-07 | 25.1252 |
| 2008-07-06 | 25.1486 |
| 2008-07-05 | 25.1486 |
| 2008-07-04 | 25.1673 |
| 2008-07-03 | 25.1689 |
| 2008-07-02 | 25.1751 |
| 2008-07-01 | 25.147 |
| 2008-06-30 | 25.2033 |
| 2008-06-29 | 25.2065 |
| 2008-06-28 | 25.2065 |
| 2008-06-27 | 25.2018 |
| 2008-06-26 | 25.1346 |
| 2008-06-25 | 24.9889 |
| 2008-06-24 | 24.9997 |
| 2008-06-23 | 24.9904 |
| 2008-06-22 | 25.0739 |
| 2008-06-21 | 25.0739 |
| 2008-06-20 | 25.0832 |
| 2008-06-19 | 25.0491 |
| 2008-06-18 | 25.1814 |
| 2008-06-17 | 25.0894 |
| 2008-06-16 | 25.0879 |
| 2008-06-15 | 25.147 |
| 2008-06-14 | 25.147 |
| 2008-06-13 | 25.1845 |
| 2008-06-12 | 25.2159 |
| 2008-06-11 | 25.2819 |
| 2008-06-10 | 25.1377 |
| 2008-06-09 | 25.2174 |
| 2008-06-08 | 25.1986 |
| 2008-06-07 | 25.1986 |
| 2008-06-06 | 25.2316 |
| 2008-06-05 | 25.0429 |
| 2008-06-04 | 25.1986 |
| 2008-06-03 | 25.2002 |
| 2008-06-02 | 25.1626 |
| 2008-06-01 | 24.9858 |
| 2008-05-31 | 24.9858 |
| 2008-05-30 | 25.0089 |
| 2008-05-29 | 24.8876 |
| 2008-05-28 | 24.9658 |
| 2008-05-27 | 24.9966 |
| 2008-05-26 | 25.0786 |
| 2008-05-25 | 24.9735 |
| 2008-05-24 | 24.9735 |
| 2008-05-23 | 25.1112 |
| 2008-05-22 | 25.0105 |
| 2008-05-21 | 25.0429 |
| 2008-05-20 | 24.9812 |
| 2008-05-19 | 24.81 |
| 2008-05-18 | 24.8343 |
| 2008-05-17 | 24.8343 |
| 2008-05-16 | 24.8312 |
| 2008-05-15 | 24.8221 |
| 2008-05-14 | 24.8419 |
| 2008-05-13 | 24.8968 |
| 2008-05-12 | 24.9766 |
| 2008-05-11 | 25.1533 |
| 2008-05-10 | 25.1533 |
| 2008-05-09 | 25.1533 |
| 2008-05-08 | 25.046 |
| 2008-05-07 | 24.9674 |
| 2008-05-06 | 24.8175 |
| 2008-05-05 | 24.8328 |
| 2008-05-04 | 24.8983 |
| 2008-05-03 | 24.8983 |
| 2008-05-02 | 24.8647 |
| 2008-05-01 | 24.9997 |
| 2008-04-30 | 25.0662 |
| 2008-04-29 | 25.1065 |
| 2008-04-28 | 25.0476 |
| 2008-04-27 | 25.0739 |
| 2008-04-26 | 25.0739 |
| 2008-04-25 | 25.0724 |
| 2008-04-24 | 24.972 |
| 2008-04-23 | 25.1283 |
| 2008-04-22 | 25.2851 |
| 2008-04-21 | 25.2567 |
| 2008-04-20 | 25.1877 |
| 2008-04-19 | 25.1877 |
| 2008-04-18 | 25.1673 |
| 2008-04-17 | 25.342 |
| 2008-04-16 | 25.447 |
| 2008-04-15 | 25.4694 |
| 2008-04-14 | 25.611 |
| 2008-04-13 | 25.6288 |
| 2008-04-12 | 25.6288 |
| 2008-04-11 | 25.632 |
| 2008-04-10 | 25.5496 |
| 2008-04-09 | 25.5641 |
| 2008-04-08 | 25.4278 |
| 2008-04-07 | 25.4726 |
| 2008-04-06 | 25.6045 |
| 2008-04-05 | 25.6045 |
| 2008-04-04 | 25.6191 |
| 2008-04-03 | 25.5867 |
| 2008-04-02 | 25.6418 |
| 2008-04-01 | 25.671 |
| 2008-03-31 | 25.8659 |
| 2008-03-30 | 25.7787 |
| 2008-03-29 | 25.7787 |
| 2008-03-28 | 25.7837 |
| 2008-03-27 | 25.8412 |
| 2008-03-26 | 25.8346 |
| 2008-03-25 | 25.7444 |
| 2008-03-24 | 25.7738 |
| 2008-03-23 | 25.992 |
| 2008-03-22 | 25.992 |
| 2008-03-21 | 26.017 |
| 2008-03-20 | 26.0756 |
| 2008-03-19 | 26.007 |
| 2008-03-18 | 25.9023 |
| 2008-03-17 | 26.158 |
| 2008-03-16 | 25.8791 |
| 2008-03-15 | 25.8791 |
| 2008-03-14 | 25.9106 |
| 2008-03-13 | 25.6808 |
| 2008-03-12 | 25.7036 |
| 2008-03-11 | 25.5883 |
| 2008-03-10 | 25.9388 |
| 2008-03-09 | 25.7738 |
| 2008-03-08 | 25.7738 |
| 2008-03-07 | 25.7525 |
| 2008-03-06 | 25.7755 |
| 2008-03-05 | 25.6077 |
| 2008-03-04 | 25.6499 |
| 2008-03-03 | 25.6175 |
| 2008-03-02 | 25.5722 |
| 2008-03-01 | 25.5722 |
| 2008-02-29 | 25.6531 |
| 2008-02-28 | 25.3848 |
| 2008-02-27 | 25.2253 |
| 2008-02-26 | 25.1268 |
| 2008-02-25 | 25.1003 |
| 2008-02-24 | 25.2268 |
| 2008-02-23 | 25.2268 |
| 2008-02-22 | 25.1939 |
| 2008-02-21 | 25.1034 |
| 2008-02-20 | 25.0662 |
| 2008-02-19 | 25.1455 |
| 2008-02-18 | 25.1128 |
| 2008-02-17 | 25.2772 |
| 2008-02-16 | 25.2772 |
| 2008-02-15 | 25.2614 |
| 2008-02-14 | 25.23 |
| 2008-02-13 | 25.1299 |
| 2008-02-12 | 25.2253 |
| 2008-02-11 | 25.3594 |
| 2008-02-10 | 25.3626 |
| 2008-02-09 | 25.3626 |
| 2008-02-08 | 25.3452 |
| 2008-02-07 | 25.3769 |
| 2008-02-06 | 25.2756 |
| 2008-02-05 | 25.1955 |
| 2008-02-04 | 25.1237 |
| 2008-02-03 | 25.1486 |
| 2008-02-02 | 25.1486 |
| 2008-02-01 | 25.1377 |
| 2008-01-31 | 25.2316 |
| 2008-01-30 | 25.2112 |
| 2008-01-29 | 25.0879 |
| 2008-01-28 | 25.1611 |
| 2008-01-27 | 25.172 |
| 2008-01-26 | 25.172 |
| 2008-01-25 | 25.1798 |
| 2008-01-24 | 25.2504 |
| 2008-01-23 | 25.3801 |
| 2008-01-22 | 25.2347 |
| 2008-01-21 | 25.3167 |
| 2008-01-20 | 25.2237 |
| 2008-01-19 | 25.2237 |
| 2008-01-18 | 25.2284 |
| 2008-01-17 | 25.1564 |
| 2008-01-16 | 25.1564 |
| 2008-01-15 | 25.0925 |
| 2008-01-14 | 24.9428 |
| 2008-01-13 | 24.9029 |
| 2008-01-12 | 24.9029 |
| 2008-01-11 | 24.906 |
| 2008-01-10 | 24.7978 |
| 2008-01-09 | 24.7645 |
| 2008-01-08 | 24.7826 |
| 2008-01-07 | 24.6966 |
| 2008-01-06 | 24.8175 |
| 2008-01-05 | 24.8175 |
| 2008-01-04 | 24.7978 |
| 2008-01-03 | 24.7312 |
| 2008-01-02 | 24.6081 |
| 2008-01-01 | 24.4981 |
| 2007-12-31 | 24.5322 |
| 2007-12-30 | 24.4582 |
| 2007-12-29 | 24.4582 |
| 2007-12-28 | 24.4478 |
| 2007-12-27 | 24.3275 |
| 2007-12-26 | 24.3027 |
| 2007-12-25 | 24.3056 |
| 2007-12-24 | 24.3407 |
| 2007-12-23 | 24.414 |
| 2007-12-22 | 24.414 |
| 2007-12-21 | 24.439 |
| 2007-12-20 | 24.4169 |
| 2007-12-19 | 24.4037 |
| 2007-12-18 | 24.4169 |
| 2007-12-17 | 24.4714 |
| 2007-12-16 | 24.3641 |
| 2007-12-15 | 24.3641 |
| 2007-12-14 | 24.3714 |
| 2007-12-13 | 24.2707 |
| 2007-12-12 | 24.2896 |
| 2007-12-11 | 24.467 |
| 2007-12-10 | 24.4257 |
| 2007-12-09 | 24.4966 |
| 2007-12-08 | 24.4966 |
| 2007-12-07 | 24.5173 |
| 2007-12-06 | 24.5144 |
| 2007-12-05 | 24.6021 |
| 2007-12-04 | 24.5783 |
| 2007-12-03 | 24.5129 |
| 2007-12-02 | 24.4833 |
| 2007-12-01 | 24.4833 |
| 2007-11-30 | 24.4744 |
| 2007-11-29 | 24.5902 |
| 2007-11-28 | 24.5872 |
| 2007-11-27 | 24.7222 |
| 2007-11-26 | 24.8449 |
| 2007-11-25 | 24.7872 |
| 2007-11-24 | 24.7872 |
| 2007-11-23 | 24.7842 |
| 2007-11-22 | 24.7917 |
| 2007-11-21 | 24.766 |
| 2007-11-20 | 24.6838 |
| 2007-11-19 | 24.3751 |
| 2007-11-18 | 24.3395 |
| 2007-11-17 | 24.3395 |
| 2007-11-16 | 24.3395 |
| 2007-11-15 | 24.3142 |
| 2007-11-14 | 24.2672 |
| 2007-11-13 | 24.2341 |
| 2007-11-12 | 24.1974 |
| 2007-11-11 | 24.2736 |
| 2007-11-10 | 24.2736 |
| 2007-11-09 | 24.2736 |
| 2007-11-08 | 24.2277 |
| 2007-11-07 | 24.1139 |
| 2007-11-06 | 17.0209 |
| 2007-11-05 | 23.6838 |
| 2007-11-04 | 23.5923 |
| 2007-11-03 | 23.5923 |
| 2007-11-02 | 16.9111 |
| 2007-11-01 | 23.5994 |
| 2007-10-31 | 23.6057 |
| 2007-10-30 | 23.534 |
| 2007-10-29 | 23.4317 |
| 2007-10-28 | 23.4435 |
| 2007-10-27 | 23.4435 |
| 2007-10-26 | 23.4435 |
| 2007-10-25 | 22.9726 |
| 2007-10-24 | 22.9602 |
| 2007-10-23 | 16.1841 |
| 2007-10-22 | 16.1469 |
| 2007-10-21 | 22.9726 |
| 2007-10-20 | 22.9726 |
| 2007-10-19 | 22.9726 |
| 2007-10-18 | 22.9423 |
| 2007-10-17 | 22.8807 |
| 2007-10-16 | 22.8971 |
| 2007-10-15 | 22.8794 |
| 2007-10-14 | 22.8317 |
| 2007-10-13 | 22.8317 |
| 2007-10-12 | 22.8317 |
| 2007-10-11 | 22.8317 |
| 2007-10-10 | 22.9176 |
| 2007-10-09 | 22.9753 |
| 2007-10-08 | 23.0167 |
| 2007-10-07 | 23.1785 |
| 2007-10-06 | 23.1785 |
| 2007-10-05 | 23.1785 |
| 2007-10-04 | 23.2037 |
| 2007-10-03 | 23.1493 |
| 2007-10-02 | 23.2121 |
| 2007-10-01 | 23.3594 |
| 2007-09-30 | 23.464 |
| 2007-09-29 | 23.464 |
| 2007-09-28 | 23.464 |
| 2007-09-27 | 23.2849 |
| 2007-09-26 | 23.3353 |
| 2007-09-25 | 23.4113 |
| 2007-09-24 | 23.2579 |
| 2007-09-23 | 23.272 |
| 2007-09-22 | 23.272 |
| 2007-09-21 | 23.272 |
| 2007-09-20 | 23.2988 |
| 2007-09-19 | 23.0616 |
| 2007-09-18 | 23.1039 |
| 2007-09-17 | 23.0075 |
| 2007-09-16 | 22.985 |
| 2007-09-15 | 22.985 |
| 2007-09-14 | 22.985 |
| 2007-09-13 | 23.0017 |
| 2007-09-12 | 23.0425 |
| 2007-09-11 | 22.9544 |
| 2007-09-10 | 23.0083 |
| 2007-09-09 | 22.8457 |
| 2007-09-08 | 22.8457 |
| 2007-09-07 | 22.8457 |
| 2007-09-06 | 22.7221 |
| 2007-09-05 | 22.6742 |
| 2007-09-04 | 22.5566 |
| 2007-09-03 | 22.6018 |
| 2007-09-02 | 22.6018 |
| 2007-09-01 | 22.6018 |
| 2007-08-31 | 22.6018 |
| 2007-08-30 | 22.6992 |
| 2007-08-29 | 22.7545 |
| 2007-08-28 | 22.8267 |
| 2007-08-27 | 22.7253 |
| 2007-08-26 | 22.7156 |
| 2007-08-25 | 22.7156 |
| 2007-08-24 | 22.7156 |
| 2007-08-23 | 22.6193 |
| 2007-08-22 | 22.6157 |
| 2007-08-21 | 22.6318 |
| 2007-08-20 | 22.6309 |
| 2007-08-19 | 22.6162 |
| 2007-08-18 | 22.6162 |
| 2007-08-17 | 22.6162 |
| 2007-08-16 | 22.5641 |
| 2007-08-15 | 22.395 |
| 2007-08-14 | 22.5452 |
| 2007-08-13 | 22.6462 |
| 2007-08-12 | 22.8112 |
| 2007-08-11 | 22.8112 |
| 2007-08-10 | 22.8112 |
| 2007-08-09 | 22.8147 |
| 2007-08-08 | 22.8294 |
| 2007-08-07 | 22.8486 |
| 2007-08-06 | 21.4152 |
| 2007-08-05 | 22.9396 |
| 2007-08-04 | 22.9396 |
| 2007-08-03 | 21.3876 |
| 2007-08-02 | 22.6777 |
| 2007-08-01 | 22.9217 |
| 2007-07-31 | 22.8786 |
| 2007-07-30 | 22.8605 |
| 2007-07-29 | 22.8314 |
| 2007-07-28 | 22.8314 |
| 2007-07-27 | 22.8314 |
| 2007-07-26 | 22.7734 |
| 2007-07-25 | 22.6229 |
| 2007-07-24 | 21.5678 |
| 2007-07-23 | 21.5386 |
| 2007-07-22 | 22.6815 |
| 2007-07-21 | 22.6815 |
| 2007-07-20 | 22.6815 |
| 2007-07-19 | 22.6774 |
| 2007-07-18 | 22.7363 |
| 2007-07-17 | 22.6901 |
| 2007-07-16 | 22.7106 |
| 2007-07-15 | 22.4337 |
| 2007-07-14 | 22.4337 |
| 2007-07-13 | 22.4337 |
| 2007-07-12 | 22.4148 |
| 2007-07-11 | 22.45 |
| 2007-07-10 | 21.9188 |
| 2007-07-09 | 22.4486 |
| 2007-07-08 | 22.4121 |
| 2007-07-07 | 22.4121 |
| 2007-07-06 | 22.4121 |
| 2007-07-05 | 22.4347 |
| 2007-07-04 | 22.4506 |
| 2007-07-03 | 22.4506 |
| 2007-07-02 | 22.2593 |
| 2007-07-01 | 22.192 |
| 2007-06-30 | 22.192 |
| 2007-06-29 | 22.192 |
| 2007-06-28 | 21.8428 |
| 2007-06-27 | 21.9057 |
| 2007-06-26 | 21.8947 |
| 2007-06-25 | 21.8955 |
| 2007-06-24 | 22.0404 |
| 2007-06-23 | 22.0404 |
| 2007-06-22 | 22.0404 |
| 2007-06-21 | 21.937 |
| 2007-06-20 | 21.974 |
| 2007-06-19 | 21.9041 |
| 2007-06-18 | 21.8922 |
| 2007-06-17 | 21.9344 |
| 2007-06-16 | 21.9344 |
| 2007-06-15 | 21.9344 |
| 2007-06-14 | 21.9807 |
| 2007-06-13 | 22.0285 |
| 2007-06-12 | 22.0338 |
| 2007-06-11 | 22.0458 |
| 2007-06-10 | 22.0984 |
| 2007-06-09 | 22.0984 |
| 2007-06-08 | 22.0984 |
| 2007-06-07 | 22.609 |
| 2007-06-06 | 22.601 |
| 2007-06-05 | 22.5826 |
| 2007-06-04 | 22.4723 |
| 2007-06-03 | 22.207 |
| 2007-06-02 | 22.207 |
| 2007-06-01 | 22.207 |
| 2007-05-31 | 22.2784 |
| 2007-05-30 | 22.2892 |
| 2007-05-29 | 22.2984 |
| 2007-05-28 | 22.233 |
| 2007-05-27 | 22.233 |
| 2007-05-26 | 22.233 |
| 2007-05-25 | 22.233 |
| 2007-05-24 | 22.3442 |
| 2007-05-23 | 22.2942 |
| 2007-05-22 | 22.2645 |
| 2007-05-21 | 22.2323 |
| 2007-05-20 | 22.2175 |
| 2007-05-19 | 22.2175 |
| 2007-05-18 | 22.2175 |
| 2007-05-17 | 22.235 |
| 2007-05-16 | 22.3261 |
| 2007-05-15 | 22.2848 |
| 2007-05-14 | 22.3037 |
| 2007-05-13 | 22.3335 |
| 2007-05-12 | 22.3335 |
| 2007-05-11 | 22.3335 |
| 2007-05-10 | 22.3593 |
| 2007-05-09 | 22.4279 |
| 2007-05-08 | 22.5531 |
| 2007-05-07 | 22.5613 |
| 2007-05-06 | 22.5915 |
| 2007-05-05 | 22.5915 |
| 2007-05-04 | 22.5915 |
| 2007-05-03 | 22.5586 |
| 2007-05-02 | 22.5244 |
| 2007-05-01 | 22.4985 |
| 2007-04-30 | 22.6054 |
| 2007-04-29 | 22.508 |
| 2007-04-28 | 22.508 |
| 2007-04-27 | 22.508 |
| 2007-04-26 | 22.5587 |
| 2007-04-25 | 22.5504 |
| 2007-04-24 | 22.611 |
| 2007-04-23 | 22.5696 |
| 2007-04-22 | 22.6144 |
| 2007-04-21 | 22.6144 |
| 2007-04-20 | 22.6144 |
| 2007-04-19 | 22.6478 |
| 2007-04-18 | 22.652 |
| 2007-04-17 | 22.3525 |
| 2007-04-16 | 22.2927 |
| 2007-04-15 | 22.2995 |
| 2007-04-14 | 22.2995 |
| 2007-04-13 | 22.2995 |
| 2007-04-12 | 22.3443 |
| 2007-04-11 | 22.3716 |
| 2007-04-10 | 22.4113 |
| 2007-04-09 | 22.2599 |
| 2007-04-08 | 22.4651 |
| 2007-04-07 | 22.4651 |
| 2007-04-06 | 22.4651 |
| 2007-04-05 | 22.4651 |
| 2007-04-04 | 22.3105 |
| 2007-04-03 | 22.3392 |
| 2007-04-02 | 22.473 |
| 2007-04-01 | 22.429 |
| 2007-03-31 | 22.429 |
| 2007-03-30 | 22.429 |
| 2007-03-29 | 22.4276 |
| 2007-03-28 | 22.4802 |
| 2007-03-27 | 22.4636 |
| 2007-03-26 | 22.4594 |
| 2007-03-25 | 22.4802 |
| 2007-03-24 | 22.4802 |
| 2007-03-23 | 22.4802 |
| 2007-03-22 | 22.4844 |
| 2007-03-21 | 22.5821 |
| 2007-03-20 | 22.3224 |
| 2007-03-19 | 22.3238 |
| 2007-03-18 | 22.4016 |
| 2007-03-17 | 22.4016 |
| 2007-03-16 | 22.4016 |
| 2007-03-15 | 22.3238 |
| 2007-03-14 | 22.4016 |
| 2007-03-13 | 22.3751 |
| 2007-03-12 | 22.2837 |
| 2007-03-11 | 22.1363 |
| 2007-03-10 | 22.1363 |
| 2007-03-09 | 22.1363 |
| 2007-03-08 | 22.2455 |
| 2007-03-07 | 22.4318 |
| 2007-03-06 | 22.2898 |
| 2007-03-05 | 22.4279 |
| 2007-03-04 | 22.3468 |
| 2007-03-03 | 22.3468 |
| 2007-03-02 | 22.3468 |
| 2007-03-01 | 22.2691 |
| 2007-02-28 | 22.2249 |
| 2007-02-27 | 22.2539 |
| 2007-02-26 | 22.1262 |
| 2007-02-25 | 22.0935 |
| 2007-02-24 | 22.0935 |
| 2007-02-23 | 22.0935 |
| 2007-02-22 | 22.0636 |
| 2007-02-21 | 22.0555 |
| 2007-02-20 | 22.0786 |
| 2007-02-19 | 22.1153 |
| 2007-02-18 | 22.1153 |
| 2007-02-17 | 22.1153 |
| 2007-02-16 | 22.1153 |
| 2007-02-15 | 22.0921 |
| 2007-02-14 | 22.0147 |
| 2007-02-13 | 21.8815 |
| 2007-02-12 | 22.2027 |
| 2007-02-11 | 22.297 |
| 2007-02-10 | 22.297 |
| 2007-02-09 | 22.297 |
| 2007-02-08 | 22.2086 |
| 2007-02-07 | 22.3392 |
| 2007-02-06 | 22.417 |
| 2007-02-05 | 22.3489 |
| 2007-02-04 | 22.3088 |
| 2007-02-03 | 22.3088 |
| 2007-02-02 | 22.3088 |
| 2007-02-01 | 22.3811 |
| 2007-01-31 | 22.1575 |
| 2007-01-30 | 22.1384 |
| 2007-01-29 | 22.1945 |
| 2007-01-28 | 22.2853 |
| 2007-01-27 | 22.2853 |
| 2007-01-26 | 22.2853 |
| 2007-01-25 | 22.2853 |
| 2007-01-24 | 22.3851 |
| 2007-01-23 | 22.4114 |
| 2007-01-22 | 22.3934 |
| 2007-01-21 | 22.3934 |
| 2007-01-20 | 22.3934 |
| 2007-01-19 | 22.3934 |
| 2007-01-18 | 22.4003 |
| 2007-01-17 | 22.4489 |
| 2007-01-16 | 22.4684 |
| 2007-01-15 | 22.474 |
| 2007-01-14 | 22.474 |
| 2007-01-13 | 22.474 |
| 2007-01-12 | 22.474 |
| 2007-01-11 | 22.4893 |
| 2007-01-10 | 22.4684 |
| 2007-01-09 | 22.4406 |
| 2007-01-08 | 22.5033 |
| 2007-01-07 | 22.7561 |
| 2007-01-06 | 22.7561 |
| 2007-01-05 | 22.7561 |
| 2007-01-04 | 22.6701 |
| 2007-01-03 | 22.6743 |
| 2007-01-02 | 22.8414 |
| 2007-01-01 | 22.8414 |
| 2006-12-31 | 22.8414 |
| 2006-12-30 | 22.8414 |
| 2006-12-29 | 22.8414 |
| 2006-12-28 | 22.8414 |
| 2006-12-27 | 22.8414 |
| 2006-12-26 | 22.8414 |
| 2006-12-25 | 22.8414 |
| 2006-12-24 | 22.8414 |
| 2006-12-23 | 22.8414 |
| 2006-12-22 | 22.8414 |
| 2006-12-21 | 23.0649 |
| 2006-12-20 | 23.0332 |
| 2006-12-19 | 23.0605 |
| 2006-12-18 | 23.0894 |
| 2006-12-17 | 23.1182 |
| 2006-12-16 | 23.1182 |
| 2006-12-15 | 23.1182 |
| 2006-12-14 | 23.1385 |
| 2006-12-13 | 23.185 |
| 2006-12-12 | 23.1922 |
| 2006-12-11 | 23.2097 |
| 2006-12-10 | 23.2345 |
| 2006-12-09 | 23.2345 |
| 2006-12-08 | 23.2345 |
| 2006-12-07 | 23.2638 |
| 2006-12-06 | 23.3423 |
| 2006-12-05 | 23.3673 |
| 2006-12-04 | 23.3042 |
| 2006-12-03 | 23.3276 |
| 2006-12-02 | 23.3276 |
| 2006-12-01 | 23.3276 |
| 2006-11-30 | 23.0566 |
| 2006-11-29 | 23.0146 |
| 2006-11-28 | 22.513 |
| 2006-11-27 | 22.5585 |
| 2006-11-26 | 22.5614 |
| 2006-11-25 | 22.5614 |
| 2006-11-24 | 22.5614 |
| 2006-11-23 | 22.5216 |
| 2006-11-22 | 22.5216 |
| 2006-11-21 | 22.4255 |
| 2006-11-20 | 22.0977 |
| 2006-11-19 | 22.0742 |
| 2006-11-18 | 22.0742 |
| 2006-11-17 | 22.0742 |
| 2006-11-16 | 22.0645 |
| 2006-11-15 | 22.0466 |
| 2006-11-14 | 22.113 |
| 2006-11-13 | 22.0936 |
| 2006-11-12 | 22.1046 |
| 2006-11-11 | 22.1046 |
| 2006-11-10 | 22.1046 |
| 2006-11-09 | 22.0991 |
| 2006-11-08 | 22.0645 |
| 2006-11-07 | 22.0687 |
| 2006-11-06 | 22.0535 |
| 2006-11-05 | 22.0977 |
| 2006-11-04 | 22.0977 |
| 2006-11-03 | 22.0977 |
| 2006-11-02 | 22.1477 |
| 2006-11-01 | 22.1868 |
| 2006-10-31 | 22.1938 |
| 2006-10-30 | 22.177 |
| 2006-10-29 | 22.1603 |
| 2006-10-28 | 22.1603 |
| 2006-10-27 | 22.1603 |
| 2006-10-26 | 22.1408 |
| 2006-10-25 | 22.1074 |
| 2006-10-24 | 22.1449 |
| 2006-10-23 | 22.1672 |
| 2006-10-22 | 22.1798 |
| 2006-10-21 | 22.1798 |
| 2006-10-20 | 22.1798 |
| 2006-10-19 | 22.1952 |
| 2006-10-18 | 22.1255 |
| 2006-10-17 | 22.1463 |
| 2006-10-16 | 22.1199 |
| 2006-10-15 | 22.1116 |
| 2006-10-14 | 22.1116 |
| 2006-10-13 | 22.1116 |
| 2006-10-12 | 22.1157 |
| 2006-10-11 | 22.1157 |
| 2006-10-10 | 22.1617 |
| 2006-10-09 | 22.1617 |
| 2006-10-08 | 21.3997 |
| 2006-10-07 | 21.3997 |
| 2006-10-06 | 21.3997 |
| 2006-10-05 | 21.3889 |
| 2006-10-04 | 21.4105 |
| 2006-10-03 | 21.4429 |
| 2006-10-02 | 21.4646 |
| 2006-10-01 | 21.4375 |
| 2006-09-30 | 21.4375 |
| 2006-09-29 | 21.4375 |
| 2006-09-28 | 21.4632 |
| 2006-09-27 | 21.5081 |
| 2006-09-26 | 21.5545 |
| 2006-09-25 | 21.534 |
| 2006-09-24 | 21.5203 |
| 2006-09-23 | 21.5203 |
| 2006-09-22 | 21.5203 |
| 2006-09-21 | 21.3822 |
| 2006-09-20 | 21.4132 |
| 2006-09-19 | 21.4226 |
| 2006-09-18 | 21.3957 |
| 2006-09-17 | 21.3728 |
| 2006-09-16 | 21.3728 |
| 2006-09-15 | 21.3728 |
| 2006-09-14 | 21.3379 |
| 2006-09-13 | 21.4078 |
| 2006-09-12 | 21.4253 |
| 2006-09-11 | 21.4958 |
| 2006-09-10 | 21.5013 |
| 2006-09-09 | 21.5013 |
| 2006-09-08 | 21.5013 |
| 2006-09-07 | 21.4809 |
| 2006-09-06 | 21.4836 |
| 2006-09-05 | 21.4931 |
| 2006-09-04 | 21.5271 |
| 2006-09-03 | 21.5271 |
| 2006-09-02 | 21.5271 |
| 2006-09-01 | 21.5271 |
| 2006-08-31 | 21.5654 |
| 2006-08-30 | 21.5627 |
| 2006-08-29 | 21.5764 |
| 2006-08-28 | 21.5094 |
| 2006-08-27 | 21.5067 |
| 2006-08-26 | 21.5067 |
| 2006-08-25 | 21.5067 |
| 2006-08-24 | 21.4917 |
| 2006-08-23 | 21.5231 |
| 2006-08-22 | 21.5135 |
| 2006-08-21 | 21.5367 |
| 2006-08-20 | 21.4945 |
| 2006-08-19 | 21.4945 |
| 2006-08-18 | 21.4945 |
| 2006-08-17 | 21.4958 |
| 2006-08-16 | 21.5258 |
| 2006-08-15 | 21.4904 |
| 2006-08-14 | 21.519 |
| 2006-08-13 | 21.4904 |
| 2006-08-12 | 21.4904 |
| 2006-08-11 | 21.4904 |
| 2006-08-10 | 21.5258 |
| 2006-08-09 | 21.5531 |
| 2006-08-08 | 21.6065 |
| 2006-08-07 | 21.5997 |
| 2006-08-06 | 21.5997 |
| 2006-08-05 | 21.5997 |
| 2006-08-04 | 21.5997 |
| 2006-08-03 | 21.5654 |
| 2006-08-02 | 21.5928 |
| 2006-08-01 | 21.6175 |
| 2006-07-31 | 21.6299 |
| 2006-07-30 | 21.6107 |
| 2006-07-29 | 21.6107 |
| 2006-07-28 | 21.6107 |
| 2006-07-27 | 21.6203 |
| 2006-07-26 | 21.5408 |
| 2006-07-25 | 21.5668 |
| 2006-07-24 | 21.5942 |
| 2006-07-23 | 21.6602 |
| 2006-07-22 | 21.6602 |
| 2006-07-21 | 21.6602 |
| 2006-07-20 | 21.6244 |
| 2006-07-19 | 21.634 |
| 2006-07-18 | 21.699 |
| 2006-07-17 | 21.7559 |
| 2006-07-16 | 21.7671 |
| 2006-07-15 | 21.7671 |
| 2006-07-14 | 21.7671 |
| 2006-07-13 | 21.7852 |
| 2006-07-12 | 21.6907 |
| 2006-07-11 | 21.7017 |
| 2006-07-10 | 21.6962 |
| 2006-07-09 | 21.7004 |
| 2006-07-08 | 21.7004 |
| 2006-07-07 | 21.7004 |
| 2006-07-06 | 21.6575 |
| 2006-07-05 | 21.6699 |
| 2006-07-04 | 21.6934 |
| 2006-07-03 | 21.6934 |
| 2006-07-02 | 21.7226 |
| 2006-07-01 | 21.7226 |
| 2006-06-30 | 21.7226 |
| 2006-06-29 | 21.7142 |
| 2006-06-28 | 21.7267 |
| 2006-06-27 | 21.7365 |
| 2006-06-26 | 21.7448 |
| 2006-06-25 | 21.7573 |
| 2006-06-24 | 21.7573 |
| 2006-06-23 | 21.7573 |
| 2006-06-22 | 21.7378 |
| 2006-06-21 | 21.7643 |
| 2006-06-20 | 21.8118 |
| 2006-06-19 | 21.7824 |
| 2006-06-18 | 21.8426 |
| 2006-06-17 | 21.8426 |
| 2006-06-16 | 21.8426 |
| 2006-06-15 | 21.8637 |
| 2006-06-14 | 21.9088 |
| 2006-06-13 | 21.8708 |
| 2006-06-12 | 21.8891 |
| 2006-06-11 | 21.8286 |
| 2006-06-10 | 21.8286 |
| 2006-06-09 | 21.8286 |
| 2006-06-08 | 21.809 |
| 2006-06-07 | 21.7504 |
| 2006-06-06 | 21.802 |
| 2006-06-05 | 21.8076 |
| 2006-06-04 | 21.7908 |
| 2006-06-03 | 21.7908 |
| 2006-06-02 | 21.7908 |
| 2006-06-01 | 21.7337 |
| 2006-05-31 | 21.7685 |
| 2006-05-30 | 21.8006 |
| 2006-05-29 | 21.7699 |
| 2006-05-28 | 21.7699 |
| 2006-05-27 | 21.7699 |
| 2006-05-26 | 21.7699 |
| 2006-05-25 | 21.8216 |
| 2006-05-24 | 21.8848 |
| 2006-05-23 | 21.8961 |
| 2006-05-22 | 21.9371 |
| 2006-05-21 | 21.882 |
| 2006-05-20 | 21.882 |
| 2006-05-19 | 21.882 |
| 2006-05-18 | 21.9258 |
| 2006-05-17 | 21.9513 |
| 2006-05-16 | 21.906 |
| 2006-05-15 | 21.9286 |
| 2006-05-14 | 21.9669 |
| 2006-05-13 | 21.9669 |
| 2006-05-12 | 21.9669 |
| 2006-05-11 | 21.8244 |
| 2006-05-10 | 21.8342 |
| 2006-05-09 | 21.83 |
| 2006-05-08 | 21.7824 |
| 2006-05-07 | 21.7796 |
| 2006-05-06 | 21.7796 |
| 2006-05-05 | 21.7796 |
| 2006-05-04 | 21.8062 |
| 2006-05-03 | 21.7838 |
| 2006-05-02 | 21.3031 |
| 2006-05-01 | 21.7115 |
| 2006-04-30 | 21.7115 |
| 2006-04-29 | 21.7115 |
| 2006-04-28 | 21.7115 |
| 2006-04-27 | 21.5299 |
| 2006-04-26 | 21.4985 |
| 2006-04-25 | 21.5832 |
| 2006-04-24 | 21.6354 |
| 2006-04-23 | 21.5914 |
| 2006-04-22 | 21.5914 |
| 2006-04-21 | 21.5914 |
| 2006-04-20 | 21.5887 |
| 2006-04-19 | 21.6741 |
| 2006-04-18 | 21.6893 |
| 2006-04-17 | 21.6796 |
| 2006-04-16 | 21.6272 |
| 2006-04-15 | 21.6272 |
| 2006-04-14 | 21.6272 |
| 2006-04-13 | 21.6272 |
| 2006-04-12 | 21.6189 |
| 2006-04-11 | 21.5681 |
| 2006-04-10 | 21.5442 |
| 2006-04-09 | 21.562 |
| 2006-04-08 | 21.562 |
| 2006-04-07 | 21.562 |
| 2006-04-06 | 21.5401 |
| 2006-04-05 | 21.5347 |
| 2006-04-04 | 21.4856 |
| 2006-04-03 | 21.4531 |
| 2006-04-02 | 21.5006 |
| 2006-04-01 | 21.5006 |
| 2006-03-31 | 21.5006 |
| 2006-03-30 | 21.5388 |
| 2006-03-29 | 21.5648 |
| 2006-03-28 | 21.6197 |
| 2006-03-27 | 21.6087 |
| 2006-03-26 | 21.5429 |
| 2006-03-25 | 21.5429 |
| 2006-03-24 | 21.5429 |
| 2006-03-23 | 21.5483 |
| 2006-03-22 | 21.5538 |
| 2006-03-21 | 21.5881 |
| 2006-03-20 | 21.6307 |
| 2006-03-19 | 21.61 |
| 2006-03-18 | 21.61 |
| 2006-03-17 | 21.61 |
| 2006-03-16 | 21.6527 |
| 2006-03-15 | 21.7317 |
| 2006-03-14 | 21.7053 |
| 2006-03-13 | 21.6541 |
| 2006-03-12 | 21.6541 |
| 2006-03-11 | 21.6541 |
| 2006-03-10 | 21.6541 |
| 2006-03-09 | 21.7137 |
| 2006-03-08 | 21.7833 |
| 2006-03-07 | 21.7637 |
| 2006-03-06 | 21.7763 |
| 2006-03-05 | 21.7484 |
| 2006-03-04 | 21.7484 |
| 2006-03-03 | 21.7484 |
| 2006-03-02 | 21.7275 |
| 2006-03-01 | 21.7123 |
| 2006-02-28 | 21.7303 |
| 2006-02-27 | 21.6721 |
| 2006-02-26 | 21.715 |
| 2006-02-25 | 21.715 |
| 2006-02-24 | 21.715 |
| 2006-02-23 | 21.7791 |
| 2006-02-22 | 21.7596 |
| 2006-02-21 | 21.7973 |
| 2006-02-20 | 21.7289 |
| 2006-02-19 | 21.7289 |
| 2006-02-18 | 21.7289 |
| 2006-02-17 | 21.7289 |
| 2006-02-16 | 21.7917 |
| 2006-02-15 | 21.8127 |
| 2006-02-14 | 21.8057 |
| 2006-02-13 | 21.8295 |
| 2006-02-12 | 21.8351 |
| 2006-02-11 | 21.8351 |
| 2006-02-10 | 21.8351 |
| 2006-02-09 | 21.8197 |
| 2006-02-08 | 21.8506 |
| 2006-02-07 | 21.866 |
| 2006-02-06 | 21.8197 |
| 2006-02-05 | 21.8281 |
| 2006-02-04 | 21.8281 |
| 2006-02-03 | 21.8281 |
| 2006-02-02 | 21.852 |
| 2006-02-01 | 21.8548 |
| 2006-01-31 | 21.8731 |
| 2006-01-30 | 21.8407 |
| 2006-01-29 | 21.8703 |
| 2006-01-28 | 21.8703 |
| 2006-01-27 | 21.8703 |
| 2006-01-26 | 21.9112 |
| 2006-01-25 | 21.9395 |
| 2006-01-24 | 21.9466 |
| 2006-01-23 | 21.9679 |
| 2006-01-22 | 21.9239 |
| 2006-01-21 | 21.9239 |
| 2006-01-20 | 21.9239 |
| 2006-01-19 | 21.8745 |
| 2006-01-18 | 21.914 |
| 2006-01-17 | 21.9281 |
| 2006-01-16 | 21.931 |
| 2006-01-15 | 21.931 |
| 2006-01-14 | 21.931 |
| 2006-01-13 | 21.931 |
| 2006-01-12 | 21.965 |
| 2006-01-11 | 21.9949 |
| 2006-01-10 | 21.9906 |
| 2006-01-09 | 22.0306 |
| 2006-01-08 | 22.0148 |
| 2006-01-07 | 22.0148 |
| 2006-01-06 | 22.0148 |
| 2006-01-05 | 21.9935 |
| 2006-01-04 | 21.9664 |
| 2006-01-03 | 21.9154 |
| 2006-01-02 | 21.8435 |
| 2006-01-01 | 21.8435 |
| 2005-12-31 | 21.8435 |
| 2005-12-30 | 21.8435 |
| 2005-12-29 | 21.857 |
| 2005-12-28 | 21.8096 |
| 2005-12-27 | 21.7895 |
| 2005-12-26 | 21.8007 |
| 2005-12-25 | 21.8007 |
| 2005-12-24 | 21.8007 |
| 2005-12-23 | 21.8007 |
| 2005-12-22 | 21.8049 |
| 2005-12-21 | 21.8484 |
| 2005-12-20 | 21.9763 |
| 2005-12-19 | 21.9848 |
| 2005-12-18 | 22.0146 |
| 2005-12-17 | 22.0146 |
| 2005-12-16 | 22.0146 |
| 2005-12-15 | 22.1073 |
| 2005-12-14 | 22.2257 |
| 2005-12-13 | 22.2675 |
| 2005-12-12 | 22.2924 |
| 2005-12-11 | 22.0783 |
| 2005-12-10 | 22.0783 |
| 2005-12-09 | 22.0783 |
| 2005-12-08 | 22.1101 |
| 2005-12-07 | 21.8938 |
| 2005-12-06 | 22.0335 |
| 2005-12-05 | 22.0042 |
| 2005-12-04 | 21.8298 |
| 2005-12-03 | 21.8298 |
| 2005-12-02 | 21.8298 |
| 2005-12-01 | 22.0793 |
| 2005-11-30 | 22.0209 |
| 2005-11-29 | 22.0707 |
| 2005-11-28 | 22.0736 |
| 2005-11-27 | 21.7998 |
| 2005-11-26 | 21.7998 |
| 2005-11-25 | 21.7998 |
| 2005-11-24 | 21.9097 |
| 2005-11-23 | 21.9097 |
| 2005-11-22 | 21.7085 |
| 2005-11-21 | 21.7197 |
| 2005-11-20 | 21.7197 |
| 2005-11-19 | 21.7197 |
| 2005-11-18 | 21.7197 |
| 2005-11-17 | 21.7113 |
| 2005-11-16 | 21.7281 |
| 2005-11-15 | 21.78 |
| 2005-11-14 | 21.8326 |
| 2005-11-13 | 21.9026 |
| 2005-11-12 | 21.9026 |
| 2005-11-11 | 21.9026 |
| 2005-11-10 | 21.9485 |
| 2005-11-09 | 21.9465 |
| 2005-11-08 | 21.6185 |
| 2005-11-07 | 21.6312 |
| 2005-11-06 | 21.6328 |
| 2005-11-05 | 21.6328 |
| 2005-11-04 | 21.6328 |
| 2005-11-03 | 21.9046 |
| 2005-11-02 | 22.1245 |
| 2005-11-01 | 21.9624 |
| 2005-10-31 | 21.8981 |
| 2005-10-30 | 22.0485 |
| 2005-10-29 | 22.0485 |
| 2005-10-28 | 22.0485 |
| 2005-10-27 | 22.188 |
| 2005-10-26 | 22.0425 |
| 2005-10-25 | 22.5216 |
| 2005-10-24 | 22.0108 |
| 2005-10-23 | 21.8712 |
| 2005-10-22 | 21.8712 |
| 2005-10-21 | 21.8712 |
| 2005-10-20 | 21.963 |
| 2005-10-19 | 21.8335 |
| 2005-10-18 | 21.7697 |
| 2005-10-17 | 21.9423 |
| 2005-10-16 | 22.0066 |
| 2005-10-15 | 22.0066 |
| 2005-10-14 | 22.0066 |
| 2005-10-13 | 21.8305 |
| 2005-10-12 | 21.9046 |
| 2005-10-11 | 21.861 |
| 2005-10-10 | 21.9353 |
| 2005-10-09 | 22.0375 |
| 2005-10-08 | 22.0375 |
| 2005-10-07 | 22.0375 |
| 2005-10-06 | 22.1378 |
| 2005-10-05 | 21.7637 |
| 2005-10-04 | 21.7339 |
| 2005-10-03 | 21.7445 |
| 2005-10-02 | 21.8631 |
| 2005-10-01 | 21.8631 |
| 2005-09-30 | 21.8631 |
| 2005-09-29 | 21.786 |
| 2005-09-28 | 21.7755 |
| 2005-09-27 | 21.7451 |
| 2005-09-26 | 21.8556 |
| 2005-09-25 | 21.8614 |
| 2005-09-24 | 21.8614 |
| 2005-09-23 | 21.8614 |
| 2005-09-22 | 21.9703 |
| 2005-09-21 | 21.9294 |
| 2005-09-20 | 21.811 |
| 2005-09-19 | 21.8077 |
| 2005-09-18 | 21.9344 |
| 2005-09-17 | 21.9344 |
| 2005-09-16 | 21.9344 |
| 2005-09-15 | 21.9668 |
| 2005-09-14 | 22.1316 |
| 2005-09-13 | 22.0894 |
| 2005-09-12 | 22.1381 |
| 2005-09-11 | 22.3909 |
| 2005-09-10 | 22.3909 |
| 2005-09-09 | 22.3909 |
| 2005-09-08 | 22.3658 |
| 2005-09-07 | 22.4161 |
| 2005-09-06 | 22.5308 |
| 2005-09-05 | 22.6732 |
| 2005-09-04 | 22.6732 |
| 2005-09-03 | 22.6732 |
| 2005-09-02 | 22.6732 |
| 2005-09-01 | 22.5522 |
| 2005-08-31 | 22.1928 |
| 2005-08-30 | 21.8603 |
| 2005-08-29 | 22.0372 |
| 2005-08-28 | 22.2156 |
| 2005-08-27 | 22.2156 |
| 2005-08-26 | 22.2156 |
| 2005-08-25 | 22.237 |
| 2005-08-24 | 22.0833 |
| 2005-08-23 | 21.9845 |
| 2005-08-22 | 21.9947 |
| 2005-08-21 | 21.8546 |
| 2005-08-20 | 21.8546 |
| 2005-08-19 | 21.8546 |
| 2005-08-18 | 21.9304 |
| 2005-08-17 | 21.9702 |
| 2005-08-16 | 22.07 |
| 2005-08-15 | 22.0902 |
| 2005-08-14 | 22.2416 |
| 2005-08-13 | 22.2416 |
| 2005-08-12 | 22.2416 |
| 2005-08-11 | 22.2062 |
| 2005-08-10 | 22.0395 |
| 2005-08-09 | 21.9979 |
| 2005-08-08 | 21.9855 |
| 2005-08-07 | 21.9079 |
| 2005-08-06 | 21.9079 |
| 2005-08-05 | 21.9079 |
| 2005-08-04 | 22.0012 |
| 2005-08-03 | 21.9563 |
| 2005-08-02 | 21.7066 |
| 2005-08-01 | 21.6963 |
| 2005-07-31 | 21.7469 |
| 2005-07-30 | 21.7469 |
| 2005-07-29 | 21.7469 |
| 2005-07-28 | 21.7294 |
| 2005-07-27 | 21.5073 |
| 2005-07-26 | 21.476 |
| 2005-07-25 | 21.5985 |
| 2005-07-24 | 21.6066 |
| 2005-07-23 | 21.6066 |
| 2005-07-22 | 21.6066 |
| 2005-07-21 | 21.8346 |
| 2005-07-20 | 21.7946 |
| 2005-07-19 | 21.6409 |
| 2005-07-18 | 21.7212 |
| 2005-07-17 | 21.4173 |
| 2005-07-16 | 21.4173 |
| 2005-07-15 | 21.4173 |
| 2005-07-14 | 21.4987 |
| 2005-07-13 | 21.9895 |
| 2005-07-12 | 22.3198 |
| 2005-07-11 | 22.046 |
| 2005-07-10 | 21.7804 |
| 2005-07-09 | 21.7804 |
| 2005-07-08 | 21.7804 |
| 2005-07-07 | 21.7581 |
| 2005-07-06 | 21.6795 |
| 2005-07-05 | 21.6338 |
| 2005-07-04 | 21.895 |
| 2005-07-03 | 21.895 |
| 2005-07-02 | 21.895 |
| 2005-07-01 | 21.895 |
| 2005-06-30 | 22.1351 |
| 2005-06-29 | 22.1457 |
| 2005-06-28 | 22.1789 |
| 2005-06-27 | 22.3149 |
| 2005-06-26 | 22.2707 |
| 2005-06-25 | 22.2707 |
| 2005-06-24 | 22.2707 |
| 2005-06-23 | 22.1782 |
| 2005-06-22 | 22.3076 |
| 2005-06-21 | 22.4833 |
| 2005-06-20 | 22.2084 |
| 2005-06-19 | 22.4975 |
| 2005-06-18 | 22.4975 |
| 2005-06-17 | 22.4975 |
| 2005-06-16 | 22.2293 |
| 2005-06-15 | 22.2987 |
| 2005-06-14 | 22.1652 |
| 2005-06-13 | 22.2472 |
| 2005-06-12 | 22.0736 |
| 2005-06-11 | 22.0736 |
| 2005-06-10 | 22.0736 |
| 2005-06-09 | 22.3234 |
| 2005-06-08 | 22.1181 |
| 2005-06-07 | 22.4592 |
| 2005-06-06 | 22.6368 |
| 2005-06-05 | 22.5113 |
| 2005-06-04 | 22.5113 |
| 2005-06-03 | 22.5113 |
| 2005-06-02 | 22.5792 |
| 2005-06-01 | 22.5217 |
| 2005-05-31 | 22.6456 |
| 2005-05-30 | 22.9386 |
| 2005-05-29 | 22.9386 |
| 2005-05-28 | 22.9386 |
| 2005-05-27 | 22.9386 |
| 2005-05-26 | 22.8522 |
| 2005-05-25 | 23.0371 |
| 2005-05-24 | 22.9627 |
| 2005-05-23 | 22.9099 |
| 2005-05-22 | 22.9301 |
| 2005-05-21 | 22.9301 |
| 2005-05-20 | 22.9301 |
| 2005-05-19 | 23.1032 |
| 2005-05-18 | 23.1826 |
| 2005-05-17 | 23.053 |
| 2005-05-16 | 23.0829 |
| 2005-05-15 | 23.2425 |
| 2005-05-14 | 23.2425 |
| 2005-05-13 | 23.2425 |
| 2005-05-12 | 23.4545 |
| 2005-05-11 | 23.5146 |
| 2005-05-10 | 23.593 |
| 2005-05-09 | 23.5126 |
| 2005-05-08 | 23.9964 |
| 2005-05-07 | 23.9964 |
| 2005-05-06 | 23.9964 |
| 2005-05-05 | 24.2483 |
| 2005-05-04 | 24.2829 |
| 2005-05-03 | 23.7578 |
| 2005-05-02 | 23.7902 |
| 2005-05-01 | 23.8382 |
| 2005-04-30 | 23.8382 |
| 2005-04-29 | 23.8382 |
| 2005-04-28 | 23.8841 |
| 2005-04-27 | 23.9256 |
| 2005-04-26 | 23.9877 |
| 2005-04-25 | 24.008 |
| 2005-04-24 | 24.1476 |
| 2005-04-23 | 24.1476 |
| 2005-04-22 | 24.1476 |
| 2005-04-21 | 24.1083 |
| 2005-04-20 | 24.198 |
| 2005-04-19 | 24.1082 |
| 2005-04-18 | 24.0783 |
| 2005-04-17 | 24.0013 |
| 2005-04-16 | 24.0013 |
| 2005-04-15 | 24.0013 |
| 2005-04-14 | 24.0013 |
| 2005-04-13 | 24.242 |
| 2005-04-12 | 24.2076 |
| 2005-04-11 | 24.2006 |
| 2005-04-10 | 24.0741 |
| 2005-04-09 | 24.0741 |
| 2005-04-08 | 24.0741 |
| 2005-04-07 | 23.9009 |
| 2005-04-06 | 23.9594 |
| 2005-04-05 | 23.9425 |
| 2005-04-04 | 23.8702 |
| 2005-04-03 | 23.9764 |
| 2005-04-02 | 23.9764 |
| 2005-04-01 | 23.9764 |
| 2005-03-31 | 24.1225 |
| 2005-03-30 | 24.0741 |
| 2005-03-29 | 23.9997 |
| 2005-03-28 | 23.9455 |
| 2005-03-27 | 24.0183 |
| 2005-03-26 | 24.0183 |
| 2005-03-25 | 24.0183 |
| 2005-03-24 | 24.0183 |
| 2005-03-23 | 24.0993 |
| 2005-03-22 | 24.2398 |
| 2005-03-21 | 24.5086 |
| 2005-03-20 | 24.7775 |
| 2005-03-19 | 24.7775 |
| 2005-03-18 | 24.7775 |
| 2005-03-17 | 24.9452 |
| 2005-03-16 | 25.0284 |
| 2005-03-15 | 24.7824 |
| 2005-03-14 | 24.8883 |
| 2005-03-13 | 25.3089 |
| 2005-03-12 | 25.3089 |
| 2005-03-11 | 25.3089 |
| 2005-03-10 | 25.2345 |
| 2005-03-09 | 25.1618 |
| 2005-03-08 | 25.0619 |
| 2005-03-07 | 25.0846 |
| 2005-03-06 | 25.2289 |
| 2005-03-05 | 25.2289 |
| 2005-03-04 | 25.2289 |
| 2005-03-03 | 24.9859 |
| 2005-03-02 | 25.126 |
| 2005-03-01 | 25.2051 |
| 2005-02-28 | 25.314 |
| 2005-02-27 | 25.2776 |
| 2005-02-26 | 25.2776 |
| 2005-02-25 | 25.2776 |
| 2005-02-24 | 25.1668 |
| 2005-02-23 | 25.3034 |
| 2005-02-22 | 25.3786 |
| 2005-02-21 | 24.8537 |
| 2005-02-20 | 24.8537 |
| 2005-02-19 | 24.8537 |
| 2005-02-18 | 24.8537 |
| 2005-02-17 | 24.857 |
| 2005-02-16 | 24.7617 |
| 2005-02-15 | 24.7087 |
| 2005-02-14 | 24.2944 |
| 2005-02-13 | 24.0667 |
| 2005-02-12 | 24.0667 |
| 2005-02-11 | 24.0667 |
| 2005-02-10 | 24.1256 |
| 2005-02-09 | 23.9205 |
| 2005-02-08 | 23.8547 |
| 2005-02-07 | 23.8516 |
| 2005-02-06 | 24.0698 |
| 2005-02-05 | 24.0698 |
| 2005-02-04 | 24.0698 |
| 2005-02-03 | 24.226 |
| 2005-02-02 | 24.4401 |
| 2005-02-01 | 24.4607 |
| 2005-01-31 | 24.4826 |
| 2005-01-30 | 24.5682 |
| 2005-01-29 | 24.5682 |
| 2005-01-28 | 24.5682 |
| 2005-01-27 | 24.5905 |
| 2005-01-26 | 24.5863 |
| 2005-01-25 | 24.3697 |
| 2005-01-24 | 24.5763 |
| 2005-01-23 | 24.5859 |
| 2005-01-22 | 24.5859 |
| 2005-01-21 | 24.5859 |
| 2005-01-20 | 24.4756 |
| 2005-01-19 | 24.6754 |
| 2005-01-18 | 24.7253 |
| 2005-01-17 | 24.8117 |
| 2005-01-16 | 24.8117 |
| 2005-01-15 | 24.8117 |
| 2005-01-14 | 24.8117 |
| 2005-01-13 | 24.979 |
| 2005-01-12 | 25.1326 |
| 2005-01-11 | 24.9735 |
| 2005-01-10 | 24.9581 |
| 2005-01-09 | 24.8815 |
| 2005-01-08 | 24.8815 |
| 2005-01-07 | 24.8815 |
| 2005-01-06 | 25.1126 |
| 2005-01-05 | 25.2285 |
| 2005-01-04 | 25.2195 |
| 2005-01-03 | 25.7117 |
| 2005-01-02 | 25.8521 |
| 2005-01-01 | 25.8521 |
| 2004-12-31 | 25.8521 |
| 2004-12-30 | 26.0815 |
| 2004-12-29 | 26.0026 |
| 2004-12-28 | 25.9986 |
| 2004-12-27 | 25.9778 |
| 2004-12-26 | 25.7876 |
| 2004-12-25 | 25.7876 |
| 2004-12-24 | 25.7876 |
| 2004-12-23 | 25.7876 |
| 2004-12-22 | 25.6001 |
| 2004-12-21 | 25.5847 |
| 2004-12-20 | 25.6861 |
| 2004-12-19 | 25.4711 |
| 2004-12-18 | 25.4711 |
| 2004-12-17 | 25.4711 |
| 2004-12-16 | 25.4863 |
| 2004-12-15 | 25.7755 |
| 2004-12-14 | 25.4799 |
| 2004-12-13 | 25.5017 |
| 2004-12-12 | 25.5089 |
| 2004-12-11 | 25.5089 |
| 2004-12-10 | 25.5089 |
| 2004-12-09 | 25.7543 |
| 2004-12-08 | 25.7734 |
| 2004-12-07 | 25.9535 |
| 2004-12-06 | 25.9715 |
| 2004-12-05 | 26.0336 |
| 2004-12-04 | 26.0336 |
| 2004-12-03 | 26.0336 |
| 2004-12-02 | 25.582 |
| 2004-12-01 | 25.799 |
| 2004-11-30 | 25.8511 |
| 2004-11-29 | 25.8267 |
| 2004-11-28 | 25.8952 |
| 2004-11-27 | 25.8952 |
| 2004-11-26 | 25.8952 |
| 2004-11-25 | 25.7397 |
| 2004-11-24 | 25.7397 |
| 2004-11-23 | 25.4567 |
| 2004-11-22 | 25.3637 |
| 2004-11-21 | 25.3845 |
| 2004-11-20 | 25.3845 |
| 2004-11-19 | 25.3845 |
| 2004-11-18 | 25.2238 |
| 2004-11-17 | 25.3704 |
| 2004-11-16 | 25.389 |
| 2004-11-15 | 25.3164 |
| 2004-11-14 | 25.5273 |
| 2004-11-13 | 25.5273 |
| 2004-11-12 | 25.5273 |
| 2004-11-11 | 25.3887 |
| 2004-11-10 | 25.2393 |
| 2004-11-09 | 25.1877 |
| 2004-11-08 | 25.2139 |
| 2004-11-07 | 25.3054 |
| 2004-11-06 | 25.3054 |
| 2004-11-05 | 25.3054 |
| 2004-11-04 | 25.0918 |
| 2004-11-03 | 24.9625 |
| 2004-11-02 | 24.6182 |
| 2004-11-01 | 24.7917 |
| 2004-10-31 | 24.9491 |
| 2004-10-30 | 24.9491 |
| 2004-10-29 | 24.9491 |
| 2004-10-28 | 24.8454 |
| 2004-10-27 | 24.7398 |
| 2004-10-26 | 24.8807 |
| 2004-10-25 | 24.9623 |
| 2004-10-24 | 24.5982 |
| 2004-10-23 | 24.5982 |
| 2004-10-22 | 24.5982 |
| 2004-10-21 | 24.5361 |
| 2004-10-20 | 24.4584 |
| 2004-10-19 | 24.3203 |
| 2004-10-18 | 24.2869 |
| 2004-10-17 | 24.2335 |
| 2004-10-16 | 24.2335 |
| 2004-10-15 | 24.2335 |
| 2004-10-14 | 24.0195 |
| 2004-10-13 | 23.8453 |
| 2004-10-12 | 23.7699 |
| 2004-10-11 | 23.8555 |
| 2004-10-10 | 23.9111 |
| 2004-10-09 | 23.9111 |
| 2004-10-08 | 23.9111 |
| 2004-10-07 | 23.6499 |
| 2004-10-06 | 23.5948 |
| 2004-10-05 | 23.7081 |
| 2004-10-04 | 23.6203 |
| 2004-10-03 | 23.8995 |
| 2004-10-02 | 23.8995 |
| 2004-10-01 | 23.8995 |
| 2004-09-30 | 23.9825 |
| 2004-09-29 | 23.728 |
| 2004-09-28 | 23.7388 |
| 2004-09-27 | 23.7075 |
| 2004-09-26 | 23.6693 |
| 2004-09-25 | 23.6693 |
| 2004-09-24 | 23.6693 |
| 2004-09-23 | 23.7752 |
| 2004-09-22 | 23.6975 |
| 2004-09-21 | 23.8157 |
| 2004-09-20 | 23.4691 |
| 2004-09-19 | 23.5437 |
| 2004-09-18 | 23.5437 |
| 2004-09-17 | 23.5437 |
| 2004-09-16 | 23.579 |
| 2004-09-15 | 23.5085 |
| 2004-09-14 | 23.7302 |
| 2004-09-13 | 23.7408 |
| 2004-09-12 | 23.7626 |
| 2004-09-11 | 23.7626 |
| 2004-09-10 | 23.7626 |
| 2004-09-09 | 23.6441 |
| 2004-09-08 | 23.7107 |
| 2004-09-07 | 23.5422 |
| 2004-09-06 | 23.5371 |
| 2004-09-05 | 23.5371 |
| 2004-09-04 | 23.5371 |
| 2004-09-03 | 23.5371 |
| 2004-09-02 | 23.6583 |
| 2004-09-01 | 23.7107 |
| 2004-08-31 | 23.5776 |
| 2004-08-30 | 23.3621 |
| 2004-08-29 | 22.615 |
| 2004-08-28 | 22.615 |
| 2004-08-27 | 22.615 |
| 2004-08-26 | 22.8028 |
| 2004-08-25 | 22.788 |
| 2004-08-24 | 22.7774 |
| 2004-08-23 | 23.0399 |