Historical Swiss Franc / Fiji Dollar (CHF/FJD)

Swiss Franc<=>Fiji Dollar. Historical prices. Updated daily

dateCHF/FJD
2012-02-18274.3062
2012-02-171.9111
2012-02-161.8961
2012-02-151.923
2012-02-141.9145
2012-02-131.9245
2012-02-121.9153
2012-02-111.9153
2012-02-101.9178
2012-02-091.9154
2012-02-081.9157
2012-02-071.9017
2012-02-061.9075
2012-02-051.9205
2012-02-041.9205
2012-02-031.9145
2012-02-021.9232
2012-02-011.9186
2012-01-311.9353
2012-01-301.9299
2012-01-291.9247
2012-01-281.9247
2012-01-271.9234
2012-01-261.9206
2012-01-251.9209
2012-01-241.9191
2012-01-231.9139
2012-01-221.9176
2012-01-211.9176
2012-01-201.9247
2012-01-191.8999
2012-01-181.8999
2012-01-171.9038
2012-01-1641.223
2012-01-151.9075
2012-01-141.9075
2012-01-131.9117
2012-01-121.8943
2012-01-111.8959
2012-01-101.92
2012-01-091.9043
2012-01-081.9086
2012-01-071.9086
2012-01-061.9067
2012-01-051.9146
2012-01-041.9281
2012-01-031.9382
2012-01-021.9492
2012-01-011.9462
2011-12-311.9462
2011-12-301.9449
2011-12-291.9402
2011-12-281.9552
2011-12-271.9525
2011-12-261.9503
2011-12-251.9523
2011-12-241.9523
2011-12-231.9541
2011-12-221.9586
2011-12-211.9706
2011-12-201.9751
2011-12-191.9718
2011-12-181.9685
2011-12-171.9685
2011-12-161.9707
2011-12-151.9385
2011-12-141.9653
2011-12-131.9757
2011-12-122.0008
2011-12-112.0082
2011-12-102.0082
2011-12-091.9977
2011-12-081.9948
2011-12-071.9948
2011-12-061.9938
2011-12-051.9958
2011-12-042.0092
2011-12-032.0092
2011-12-022.0065
2011-12-012.0247
2011-11-302.014
2011-11-292.0122
2011-11-282.011
2011-11-272.033
2011-11-262.033
2011-11-252.0261
2011-11-241.9902
2011-11-231.9956
2011-11-221.9938
2011-11-211.9946
2011-11-202.0065
2011-11-192.0065
2011-11-181.9884
2011-11-171.9763
2011-11-161.9815
2011-11-151.9977
2011-11-142.0052
2011-11-132.0017
2011-11-122.0017
2011-11-112.0039
2011-11-101.9661
2011-11-091.999
2011-11-081.981
2011-11-072.0021
2011-11-062.025
2011-11-052.025
2011-11-042.0329
2011-11-032.0218
2011-11-022.0207
2011-11-011.9702
2011-10-312.0083
2011-10-302.0217
2011-10-292.0217
2011-10-282.0286
2011-10-272.0343
2011-10-262.0303
2011-10-252.0227
2011-10-242.0233
2011-10-232.0527
2011-10-222.0527
2011-10-212.0633
2011-10-202.0267
2011-10-192.0334
2011-10-182.0562
2011-10-172.0621
2011-10-162.0518
2011-10-152.0518
2011-10-142.0478
2011-10-132.0551
2011-10-122.0231
2011-10-112.057
2011-10-102.0126
2011-10-092.0194
2011-10-082.0194
2011-10-072.0185
2011-10-062.0132
2011-10-051.9926
2011-10-041.9942
2011-10-032.0157
2011-10-022.0322
2011-10-012.0322
2011-09-302.0393
2011-09-292.0308
2011-09-282.0294
2011-09-272.0174
2011-09-262.0161
2011-09-252.0179
2011-09-242.0179
2011-09-232.0202
2011-09-221.9904
2011-09-212.0062
2011-09-201.9963
2011-09-192.0177
2011-09-182.0315
2011-09-172.0315
2011-09-162.0344
2011-09-152.0425
2011-09-142.0166
2011-09-132.0191
2011-09-122.0027
2011-09-111.9929
2011-09-101.9929
2011-09-092.0236
2011-09-082.0248
2011-09-072.0367
2011-09-062.0379
2011-09-052.2404
2011-09-042.2422
2011-09-032.2422
2011-09-022.2322
2011-09-012.2192
2011-08-312.1828
2011-08-302.144
2011-08-292.1369
2011-08-282.2125
2011-08-272.2125
2011-08-262.1673
2011-08-252.2121
2011-08-242.2068
2011-08-232.2086
2011-08-222.2275
2011-08-212.2003
2011-08-202.2003
2011-08-192.2302
2011-08-182.2183
2011-08-172.2124
2011-08-162.2077
2011-08-152.2256
2011-08-142.2904
2011-08-132.2904
2011-08-122.2546
2011-08-112.3122
2011-08-102.4423
2011-08-092.4171
2011-08-082.3418
2011-08-072.2278
2011-08-062.2278
2011-08-052.2001
2011-08-042.2703
2011-08-032.209
2011-08-022.2421
2011-08-012.1942
2011-07-312.1482
2011-07-302.1482
2011-07-292.1778
2011-07-282.151
2011-07-272.1688
2011-07-262.1353
2011-07-252.136
2011-07-242.1311
2011-07-232.1311
2011-07-222.1393
2011-07-212.1153
2011-07-200.3444
2011-07-192.1139
2011-07-182.1408
2011-07-172.1189
2011-07-162.1503
2011-07-152.1457
2011-07-142.1418
2011-07-132.1453
2011-07-122.0528
2011-07-112.0779
2011-07-102.037
2011-07-092.037
2011-07-082.0845
2011-07-072.0447
2011-07-062.0788
2011-07-052.0657
2011-07-042.0426
2011-07-032.044
2011-07-022.044
2011-07-012.0751
2011-06-302.097
2011-06-292.1129
2011-06-282.1011
2011-06-272.0794
2011-06-262.0994
2011-06-252.0994
2011-06-242.1266
2011-06-232.1091
2011-06-222.1037
2011-06-212.0871
2011-06-202.0798
2011-06-192.0783
2011-06-182.0783
2011-06-172.0606
2011-06-162.0728
2011-06-152.0907
2011-06-142.0757
2011-06-132.0846
2011-06-122.0704
2011-06-112.0704
2011-06-102.1057
2011-06-092.0979
2011-06-082.1029
2011-06-072.0789
2011-06-062.1203
2011-06-052.1175
2011-06-042.1175
2011-06-032.0961
2011-06-022.0743
2011-06-012.1029
2011-05-312.0646
2011-05-302.0693
2011-05-292.0719
2011-05-282.0719
2011-05-272.0549
2011-05-262.0545
2011-05-252.034
2011-05-242.0142
2011-05-232.0088
2011-05-222.013
2011-05-212.013
2011-05-202.0185
2011-05-192.0075
2011-05-182.0148
2011-05-172.0027
2011-05-162.0085
2011-05-151.9727
2011-05-141.973
2011-05-131.9898
2011-05-121.9987
2011-05-112.0186
2011-05-101.9955
2011-05-092.0287
2011-05-082.0093
2011-05-072.0093
2011-05-062.0534
2011-05-052.0338
2011-05-042.023
2011-05-032.0141
2011-05-022.0119
2011-05-012.01
2011-04-302.01
2011-04-292.0148
2011-04-281.9918
2011-04-271.9894
2011-04-262.0024
2011-04-251.9964
2011-04-241.9925
2011-04-231.9925
2011-04-221.9919
2011-04-211.9893
2011-04-201.9818
2011-04-191.9553
2011-04-181.9952
2011-04-171.9751
2011-04-161.9751
2011-04-151.9883
2011-04-141.9762
2011-04-131.993
2011-04-121.9738
2011-04-111.9689
2011-04-101.9667
2011-04-091.9668
2011-04-081.9571
2011-04-071.9545
2011-04-061.9478
2011-04-051.9447
2011-04-041.9458
2011-04-031.9563
2011-04-021.9573
2011-04-011.9421
2011-03-311.9617
2011-03-301.964
2011-03-291.964
2011-03-281.9787
2011-03-271.9793
2011-03-261.9793
2011-03-251.9833
2011-03-241.9977
2011-03-232.0027
2011-03-222.0344
2011-03-212.0174
2011-03-202.0377
2011-03-192.0377
2011-03-182.0191
2011-03-172.04
2011-03-162.0379
2011-03-151.9902
2011-03-141.9862
2011-03-131.9921
2011-03-121.9921
2011-03-111.973
2011-03-101.9818
2011-03-091.9696
2011-03-081.9707
2011-03-071.9784
2011-03-061.9774
2011-03-051.9789
2011-03-041.9745
2011-03-031.9459
2011-03-021.9618
2011-03-011.9675
2011-02-281.9825
2011-02-271.9922
2011-02-261.9924
2011-02-252.007
2011-02-241.9836
2011-02-231.9639
2011-02-221.9314
2011-02-211.9274
2011-02-201.9516
2011-02-191.9515
2011-02-181.9483
2011-02-171.9306
2011-02-161.914
2011-02-151.9144
2011-02-141.9117
2011-02-131.903
2011-02-121.903
2011-02-111.8982
2011-02-101.89
2011-02-091.8976
2011-02-081.8853
2011-02-071.9071
2011-02-061.9101
2011-02-051.9154
2011-02-041.9127
2011-02-031.9475
2011-02-021.9394
2011-02-011.9641
2011-01-311.9276
2011-01-301.9505
2011-01-291.9505
2011-01-281.962
2011-01-271.9356
2011-01-261.9417
2011-01-251.9404
2011-01-241.9438
2011-01-231.9335
2011-01-221.9334
2011-01-211.908
2011-01-201.8919
2011-01-191.9169
2011-01-181.8883
2011-01-171.8974
2011-01-161.8868
2011-01-151.8868
2011-01-141.8822
2011-01-131.8618
2011-01-121.8765
2011-01-111.8681
2011-01-101.8856
2011-01-091.9016
2011-01-081.8989
2011-01-071.9097
2011-01-061.9198
2011-01-051.8958
2011-01-041.9254
2011-01-031.954
2011-01-021.9727
2011-01-011.9728
2010-12-311.9857
2010-12-301.9512
2010-12-291.9275
2010-12-281.9586
2010-12-271.9124
2010-12-261.9235
2010-12-251.9232
2010-12-241.9139
2010-12-231.9145
2010-12-221.9311
2010-12-211.9417
2010-12-201.931
2010-12-191.9438
2010-12-181.9438
2010-12-171.9457
2010-12-161.9399
2010-12-151.921
2010-12-141.9163
2010-12-131.8985
2010-12-121.8841
2010-12-111.8841
2010-12-101.8956
2010-12-091.8859
2010-12-081.866
2010-12-071.8709
2010-12-061.8771
2010-12-051.8953
2010-12-041.8956
2010-12-031.8764
2010-12-021.871
2010-12-011.8511
2010-11-301.8663
2010-11-291.8724
2010-11-281.8517
2010-11-271.8517
2010-11-261.8551
2010-11-251.8434
2010-11-241.8782
2010-11-231.8786
2010-11-221.863
2010-11-211.8633
2010-11-201.8633
2010-11-191.8429
2010-11-181.8385
2010-11-171.8611
2010-11-161.8529
2010-11-151.864
2010-11-141.8753
2010-11-131.8724
2010-11-121.8504
2010-11-111.8864
2010-11-101.8634
2010-11-091.881
2010-11-081.8759
2010-11-071.8965
2010-11-061.8965
2010-11-051.9139
2010-11-041.883
2010-11-031.8597
2010-11-021.8576
2010-11-011.8598
2010-10-311.8795
2010-10-301.8792
2010-10-291.8776
2010-10-281.8789
2010-10-271.8719
2010-10-261.8793
2010-10-251.916
2010-10-241.9106
2010-10-231.9106
2010-10-221.8869
2010-10-211.9129
2010-10-201.9206
2010-10-191.9373
2010-10-181.9168
2010-10-171.9304
2010-10-161.9378
2010-10-151.9386
2010-10-141.9285
2010-10-131.9141
2010-10-121.9194
2010-10-111.9108
2010-10-101.9199
2010-10-091.9199
2010-10-081.9156
2010-10-071.9098
2010-10-061.917
2010-10-051.9203
2010-10-041.9572
2010-10-031.9351
2010-10-021.9351
2010-10-011.9185
2010-09-301.9235
2010-09-291.8888
2010-09-281.8971
2010-09-271.8991
2010-09-261.9132
2010-09-251.9132
2010-09-241.896
2010-09-231.9209
2010-09-221.8891
2010-09-211.8783
2010-09-201.889
2010-09-191.8665
2010-09-181.8665
2010-09-171.8801
2010-09-161.8654
2010-09-151.8903
2010-09-141.8924
2010-09-131.8846
2010-09-121.8794
2010-09-111.8796
2010-09-101.8867
2010-09-091.9006
2010-09-081.9026
2010-09-072.3392
2010-09-061.9297
2010-09-051.9146
2010-09-041.9146
2010-09-031.8886
2010-09-021.9034
2010-09-011.8981
2010-08-311.9187
2010-08-301.9202
2010-08-291.9172
2010-08-281.9172
2010-08-271.9029
2010-08-261.9103
2010-08-251.9101
2010-08-241.9129
2010-08-231.8943
2010-08-221.8954
2010-08-211.8954
2010-08-201.896
2010-08-191.8893
2010-08-181.8595
2010-08-171.8709
2010-08-161.888
2010-08-151.8602
2010-08-141.8602
2010-08-131.8484
2010-08-121.8335
2010-08-111.8454
2010-08-101.8329
2010-08-091.8215
2010-08-081.849
2010-08-071.849
2010-08-061.8539
2010-08-051.8552
2010-08-041.8517
2010-08-031.867
2010-08-021.853
2010-08-011.8677
2010-07-311.8677
2010-07-301.8621
2010-07-291.8542
2010-07-281.8287
2010-07-271.8163
2010-07-261.8354
2010-07-251.8631
2010-07-241.8631
2010-07-231.8468
2010-07-221.8744
2010-07-211.8914
2010-07-201.8737
2010-07-191.861
2010-07-181.8815
2010-07-171.8815
2010-07-161.8761
2010-07-151.8681
2010-07-141.8575
2010-07-131.8564
2010-07-121.8773
2010-07-111.8858
2010-07-101.8858
2010-07-091.878
2010-07-081.8841
2010-07-071.8839
2010-07-061.8732
2010-07-051.8824
2010-07-041.8762
2010-07-031.8477
2010-07-021.8387
2010-07-011.8496
2010-06-301.8479
2010-06-291.8578
2010-06-281.8245
2010-06-271.807
2010-06-261.807
2010-06-251.809
2010-06-241.7917
2010-06-231.7821
2010-06-221.8114
2010-06-211.7812
2010-06-201.7913
2010-06-191.7913
2010-06-181.7847
2010-06-171.7763
2010-06-161.7611
2010-06-151.7549
2010-06-141.742
2010-06-131.7635
2010-06-121.7635
2010-06-111.7426
2010-06-101.7533
2010-06-091.7732
2010-06-081.7893
2010-06-071.753
2010-06-061.7544
2010-06-051.7544
2010-06-041.7625
2010-06-031.7588
2010-06-021.7551
2010-06-011.7534
2010-05-311.7446
2010-05-301.7929
2010-05-291.7929
2010-05-281.7979
2010-05-271.7879
2010-05-261.7572
2010-05-251.7607
2010-05-241.7539
2010-05-231.7748
2010-05-221.7748
2010-05-211.7707
2010-05-201.757
2010-05-191.7003
2010-05-181.7342
2010-05-171.7496
2010-05-161.7522
2010-05-151.7522
2010-05-141.7518
2010-05-131.7476
2010-05-121.7625
2010-05-111.7557
2010-05-101.7599
2010-05-091.8103
2010-05-081.8103
2010-05-071.8117
2010-05-061.8139
2010-05-051.7616
2010-05-041.7842
2010-05-031.7846
2010-05-021.8069
2010-05-011.8069
2010-04-301.8087
2010-04-291.7748
2010-04-281.7713
2010-04-271.7824
2010-04-261.7935
2010-04-251.8058
2010-04-241.8058
2010-04-231.8061
2010-04-221.7917
2010-04-211.8046
2010-04-201.8032
2010-04-191.815
2010-04-181.8075
2010-04-171.8075
2010-04-161.8085
2010-04-151.8138
2010-04-141.8208
2010-04-131.8156
2010-04-121.8107
2010-04-111.8041
2010-04-101.8041
2010-04-091.7836
2010-04-081.7916
2010-04-071.7939
2010-04-061.8094
2010-04-051.8181
2010-04-041.8271
2010-04-031.8271
2010-04-021.8081
2010-04-011.8205
2010-03-311.8336
2010-03-301.807
2010-03-291.8253
2010-03-281.8637
2010-03-271.8637
2010-03-261.8046
2010-03-251.8012
2010-03-241.7941
2010-03-231.8243
2010-03-221.8085
2010-03-211.8378
2010-03-201.8378
2010-03-191.813
2010-03-181.8085
2010-03-171.8328
2010-03-161.8269
2010-03-151.826
2010-03-141.8243
2010-03-131.8243
2010-03-121.8296
2010-03-111.7999
2010-03-101.7981
2010-03-091.7972
2010-03-081.8021
2010-03-071.8196
2010-03-061.8196
2010-03-051.8196
2010-03-041.8298
2010-03-031.8288
2010-03-021.8019
2010-03-011.8176
2010-02-281.9636
2010-02-271.9636
2010-02-261.8064
2010-02-251.8089
2010-02-241.7964
2010-02-231.8068
2010-02-221.8031
2010-02-211.8
2010-02-201.8
2010-02-191.8022
2010-02-181.801
2010-02-171.8026
2010-02-161.8146
2010-02-151.8032
2010-02-141.7982
2010-02-131.7982
2010-02-121.7972
2010-02-111.8114
2010-02-101.8373
2010-02-091.8416
2010-02-081.8398
2010-02-071.8463
2010-02-061.8463
2010-02-051.8438
2010-02-041.8466
2010-02-031.8457
2010-02-021.8434
2010-02-011.8419
2010-01-311.8661
2010-01-301.8661
2010-01-291.8613
2010-01-281.8473
2010-01-271.8478
2010-01-261.8485
2010-01-251.8533
2010-01-241.8501
2010-01-231.8501
2010-01-221.8478
2010-01-211.8569
2010-01-201.8454
2010-01-191.8362
2010-01-181.8459
2010-01-171.8299
2010-01-161.8299
2010-01-151.8307
2010-01-141.8446
2010-01-131.8538
2010-01-121.8624
2010-01-111.8571
2010-01-101.8614
2010-01-091.8614
2010-01-081.8584
2010-01-071.8478
2010-01-061.8564
2010-01-051.8447
2010-01-041.8514
2010-01-031.8947
2010-01-021.8947
2010-01-011.8967
2009-12-311.8957
2009-12-301.8735
2009-12-291.8591
2009-12-281.8766
2009-12-271.8526
2009-12-261.8526
2009-12-251.8583
2009-12-241.8856
2009-12-231.8804
2009-12-221.8624
2009-12-211.8603
2009-12-201.8526
2009-12-191.8526
2009-12-181.8599
2009-12-171.8501
2009-12-161.8526
2009-12-151.8469
2009-12-141.8445
2009-12-131.8496
2009-12-121.8496
2009-12-111.8448
2009-12-101.8515
2009-12-091.8662
2009-12-081.8742
2009-12-071.8724
2009-12-061.8872
2009-12-051.8872
2009-12-041.8799
2009-12-031.8882
2009-12-021.894
2009-12-011.89
2009-11-301.8961
2009-11-291.8774
2009-11-281.8774
2009-11-271.8886
2009-11-261.9018
2009-11-251.8866
2009-11-241.8807
2009-11-231.8694
2009-11-221.8568
2009-11-211.8568
2009-11-201.8746
2009-11-191.8758
2009-11-181.8605
2009-11-171.8489
2009-11-161.8602
2009-11-151.8771
2009-11-141.8771
2009-11-131.8791
2009-11-121.8655
2009-11-111.8679
2009-11-101.8649
2009-11-091.8693
2009-11-081.8664
2009-11-071.8664
2009-11-061.878
2009-11-051.8769
2009-11-041.8765
2009-11-031.8733
2009-11-021.8794
2009-11-011.8615
2009-10-311.8615
2009-10-301.8694
2009-10-291.8774
2009-10-281.8708
2009-10-271.8566
2009-10-261.8588
2009-10-251.866
2009-10-241.866
2009-10-231.862
2009-10-221.8655
2009-10-211.8707
2009-10-201.8595
2009-10-191.8558
2009-10-181.8499
2009-10-171.8499
2009-10-161.8546
2009-10-151.8636
2009-10-141.8692
2009-10-131.8631
2009-10-121.8595
2009-10-111.8424
2009-10-101.8424
2009-10-091.8423
2009-10-081.8517
2009-10-071.8554
2009-10-061.8684
2009-10-051.8858
2009-10-041.8788
2009-10-031.8788
2009-10-021.8828
2009-10-011.8698
2009-09-301.8656
2009-09-291.8791
2009-09-281.8831
2009-09-271.893
2009-09-261.893
2009-09-251.8967
2009-09-241.8952
2009-09-231.8916
2009-09-221.895
2009-09-211.8984
2009-09-201.8774
2009-09-191.8774
2009-09-181.8931
2009-09-171.8932
2009-09-161.8833
2009-09-151.8911
2009-09-141.8981
2009-09-131.8907
2009-09-121.8907
2009-09-111.8901
2009-09-101.8904
2009-09-091.8894
2009-09-081.8824
2009-09-071.8656
2009-09-061.9002
2009-09-051.9002
2009-09-041.8838
2009-09-031.8853
2009-09-021.8982
2009-09-011.8939
2009-08-311.8844
2009-08-301.8883
2009-08-291.8883
2009-08-281.8847
2009-08-271.8891
2009-08-261.8845
2009-08-251.8884
2009-08-241.8842
2009-08-231.8908
2009-08-221.8908
2009-08-211.8891
2009-08-201.8898
2009-08-191.8804
2009-08-181.8781
2009-08-171.8779
2009-08-161.8833
2009-08-151.8833
2009-08-141.8773
2009-08-131.8714
2009-08-121.8747
2009-08-111.8759
2009-08-101.8577
2009-08-091.886
2009-08-081.886
2009-08-071.8615
2009-08-061.8853
2009-08-051.889
2009-08-041.8893
2009-08-031.8936
2009-08-021.8752
2009-08-011.8752
2009-07-311.8917
2009-07-301.8768
2009-07-291.8768
2009-07-281.8835
2009-07-271.8931
2009-07-261.8969
2009-07-251.8969
2009-07-241.9053
2009-07-231.9019
2009-07-221.9088
2009-07-211.9112
2009-07-201.9085
2009-07-191.9025
2009-07-181.9025
2009-07-171.9054
2009-07-161.9095
2009-07-151.9098
2009-07-141.9036
2009-07-131.9303
2009-07-121.9074
2009-07-111.9074
2009-07-101.9296
2009-07-091.9318
2009-07-081.9215
2009-07-071.9106
2009-07-061.9105
2009-07-051.8969
2009-07-041.8969
2009-07-031.9174
2009-07-021.9109
2009-07-011.9152
2009-06-301.8947
2009-06-291.8983
2009-06-281.8917
2009-06-271.8917
2009-06-261.904
2009-06-251.8822
2009-06-241.8889
2009-06-231.9437
2009-06-221.9183
2009-06-211.9374
2009-06-201.9374
2009-06-191.924
2009-06-181.9186
2009-06-171.9229
2009-06-161.9141
2009-06-151.9112
2009-06-141.8825
2009-06-131.8825
2009-06-121.9058
2009-06-111.9109
2009-06-101.9204
2009-06-091.9241
2009-06-081.9229
2009-06-071.9247
2009-06-061.9072
2009-06-051.939
2009-06-041.9334
2009-06-031.9225
2009-06-021.9162
2009-06-011.9233
2009-05-311.982
2009-05-301.9819
2009-05-291.9812
2009-05-281.9476
2009-05-271.9343
2009-05-261.9348
2009-05-251.943
2009-05-241.9384
2009-05-231.9494
2009-05-221.9399
2009-05-211.9313
2009-05-201.9193
2009-05-191.9133
2009-05-181.9209
2009-05-171.9285
2009-05-161.8966
2009-05-151.9264
2009-05-141.9349
2009-05-131.9427
2009-05-121.9371
2009-05-111.9224
2009-05-101.9543
2009-05-091.9543
2009-05-081.9169
2009-05-071.9114
2009-05-061.9137
2009-05-051.9185
2009-05-041.9439
2009-05-031.9408
2009-05-021.9349
2009-05-011.936
2009-04-301.9359
2009-04-291.9362
2009-04-281.9547
2009-04-271.92
2009-04-261.9514
2009-04-251.9559
2009-04-241.9431
2009-04-231.9373
2009-04-221.9196
2009-04-211.9308
2009-04-201.9303
2009-04-191.9008
2009-04-181.9008
2009-04-171.919
2009-04-161.9315
2009-04-151.9262
2009-04-141.5443
2009-04-131.5389
2009-04-121.5361
2009-04-111.5362
2009-04-101.5307
2009-04-091.5463
2009-04-081.543
2009-04-071.554
2009-04-061.5542
2009-04-051.5572
2009-04-041.5583
2009-04-031.5574
2009-04-021.5537
2009-04-011.5601
2009-03-311.5738
2009-03-301.572
2009-03-291.549
2009-03-281.549
2009-03-271.5787
2009-03-261.575
2009-03-251.5887
2009-03-241.5711
2009-03-231.5793
2009-03-221.5914
2009-03-211.595
2009-03-201.6054
2009-03-191.5965
2009-03-181.5885
2009-03-171.5582
2009-03-161.5507
2009-03-151.5575
2009-03-141.5575
2009-03-131.5589
2009-03-121.5602
2009-03-111.6149
2009-03-101.6164
2009-03-091.6415
2009-03-081.6217
2009-03-071.6203
2009-03-061.6176
2009-03-051.6039
2009-03-041.5987
2009-03-031.603
2009-03-021.6105
2009-03-011.5988
2009-02-281.6011
2009-02-271.6021
2009-02-261.5996
2009-02-251.61
2009-02-241.6041
2009-02-231.5976
2009-02-221.6156
2009-02-211.6156
2009-02-201.5925
2009-02-191.5911
2009-02-181.5882
2009-02-171.6085
2009-02-161.5964
2009-02-151.5979
2009-02-141.5979
2009-02-131.6001
2009-02-121.5937
2009-02-111.5946
2009-02-101.5691
2009-02-091.5629
2009-02-081.5857
2009-02-071.5857
2009-02-061.5885
2009-02-051.5877
2009-02-041.615
2009-02-031.6212
2009-02-021.6105
2009-02-011.5906
2009-01-311.5906
2009-01-301.5923
2009-01-291.6008
2009-01-281.5914
2009-01-271.5942
2009-01-261.6145
2009-01-251.5804
2009-01-241.5804
2009-01-231.5845
2009-01-221.5924
2009-01-211.5886
2009-01-201.6065
2009-01-191.6055
2009-01-181.6318
2009-01-171.6318
2009-01-161.628
2009-01-151.6212
2009-01-141.6166
2009-01-131.6114
2009-01-121.5978
2009-01-111.5649
2009-01-101.5649
2009-01-091.5888
2009-01-081.5934
2009-01-071.5887
2009-01-061.5641
2009-01-051.5687
2009-01-041.6255
2009-01-031.6255
2009-01-021.6174
2009-01-011.6515
2008-12-311.6644
2008-12-301.6722
2008-12-291.6591
2008-12-281.659
2008-12-271.659
2008-12-261.6597
2008-12-251.6498
2008-12-241.6523
2008-12-231.6328
2008-12-221.6267
2008-12-211.5789
2008-12-201.5789
2008-12-191.5821
2008-12-181.6254
2008-12-171.6182
2008-12-161.5674
2008-12-151.5435
2008-12-141.5354
2008-12-131.5354
2008-12-121.5219
2008-12-111.5242
2008-12-101.5262
2008-12-091.5372
2008-12-081.5291
2008-12-071.5149
2008-12-061.5149
2008-12-051.5143
2008-12-041.5576
2008-12-031.5264
2008-12-021.5233
2008-12-011.5377
2008-11-301.5044
2008-11-291.5044
2008-11-281.5038
2008-11-271.5192
2008-11-261.5215
2008-11-251.5463
2008-11-241.5428
2008-11-231.5324
2008-11-221.5324
2008-11-211.5236
2008-11-201.5386
2008-11-191.5236
2008-11-181.5369
2008-11-171.526
2008-11-161.534
2008-11-151.534
2008-11-141.5326
2008-11-131.5269
2008-11-121.5633
2008-11-111.5296
2008-11-101.5297
2008-11-091.5167
2008-11-081.5167
2008-11-071.526
2008-11-061.5406
2008-11-051.5322
2008-11-041.5164
2008-11-031.521
2008-11-021.5431
2008-11-011.5431
2008-10-311.5422
2008-10-301.6213
2008-10-291.6065
2008-10-281.5894
2008-10-271.5689
2008-10-261.5378
2008-10-251.5378
2008-10-241.535
2008-10-231.5568
2008-10-221.5435
2008-10-211.5523
2008-10-201.5453
2008-10-191.5475
2008-10-181.5475
2008-10-171.5505
2008-10-161.5446
2008-10-151.5605
2008-10-141.5729
2008-10-131.5499
2008-10-121.5923
2008-10-111.5923
2008-10-101.5723
2008-10-091.5676
2008-10-081.5193
2008-10-071.5208
2008-10-061.4585
2008-10-051.4735
2008-10-041.4735
2008-10-031.4916
2008-10-021.4763
2008-10-011.4714
2008-09-301.4912
2008-09-291.4792
2008-09-281.481
2008-09-271.481
2008-09-261.4836
2008-09-251.4817
2008-09-241.4793
2008-09-231.4694
2008-09-221.4855
2008-09-211.4811
2008-09-201.4811
2008-09-191.4778
2008-09-181.4768
2008-09-171.4947
2008-09-161.4635
2008-09-151.4802
2008-09-141.4675
2008-09-131.4675
2008-09-121.4412
2008-09-111.4563
2008-09-101.4552
2008-09-091.4622
2008-09-081.4505
2008-09-071.4644
2008-09-061.4644
2008-09-051.4629
2008-09-041.4697
2008-09-031.4626
2008-09-021.4616
2008-09-011.4505
2008-08-311.4409
2008-08-301.4409
2008-08-291.4482
2008-08-281.4487
2008-08-271.4548
2008-08-261.4535
2008-08-251.4485
2008-08-241.4325
2008-08-231.4325
2008-08-221.436
2008-08-211.4423
2008-08-201.4395
2008-08-191.4468
2008-08-181.4421
2008-08-171.4437
2008-08-161.4437
2008-08-151.4455
2008-08-141.4457
2008-08-131.4544
2008-08-121.4542
2008-08-111.4525
2008-08-101.4364
2008-08-091.4364
2008-08-081.4554
2008-08-071.4645
2008-08-061.4652
2008-08-051.4608
2008-08-041.4574
2008-08-031.4574
2008-08-021.4574
2008-08-011.4575
2008-07-311.4485
2008-07-301.4453
2008-07-291.4443
2008-07-281.4562
2008-07-271.4544
2008-07-261.4544
2008-07-251.447
2008-07-241.4506
2008-07-231.4454
2008-07-221.447
2008-07-211.4588
2008-07-201.4557
2008-07-191.4557
2008-07-181.4584
2008-07-171.4589
2008-07-161.4563
2008-07-151.4621
2008-07-141.4576
2008-07-131.4789
2008-07-121.4789
2008-07-111.4557
2008-07-101.4527
2008-07-091.4571
2008-07-081.4441
2008-07-071.4578
2008-07-061.4565
2008-07-051.4565
2008-07-041.4572
2008-07-031.4604
2008-07-021.4722
2008-07-011.4629
2008-06-301.4625
2008-06-291.4708
2008-06-281.4708
2008-06-271.4646
2008-06-261.4628
2008-06-251.4505
2008-06-241.4443
2008-06-231.438
2008-06-221.4523
2008-06-211.4523
2008-06-201.4402
2008-06-191.4422
2008-06-181.4531
2008-06-171.4489
2008-06-161.4466
2008-06-151.4443
2008-06-141.4443
2008-06-131.451
2008-06-121.4565
2008-06-111.4596
2008-06-101.4455
2008-06-091.4476
2008-06-081.4712
2008-06-071.4712
2008-06-061.4731
2008-06-051.434
2008-06-041.4285
2008-06-031.4298
2008-06-021.4309
2008-06-011.428
2008-05-311.428
2008-05-301.4238
2008-05-291.4197
2008-05-281.4262
2008-05-271.4333
2008-05-261.4432
2008-05-251.4393
2008-05-241.4393
2008-05-231.4522
2008-05-221.4406
2008-05-211.4508
2008-05-201.4272
2008-05-191.418
2008-05-181.4325
2008-05-171.4325
2008-05-161.4227
2008-05-151.4239
2008-05-141.431
2008-05-131.4219
2008-05-121.4338
2008-05-111.4402
2008-05-101.4402
2008-05-091.4397
2008-05-081.4165
2008-05-071.4173
2008-05-061.4169
2008-05-051.4167
2008-05-041.423
2008-05-031.423
2008-05-021.426
2008-05-011.4337
2008-04-301.4409
2008-04-291.4376
2008-04-281.4482
2008-04-271.4407
2008-04-261.4407
2008-04-251.4436
2008-04-241.4421
2008-04-231.4559
2008-04-221.4761
2008-04-211.4718
2008-04-201.4615
2008-04-191.4615
2008-04-181.4715
2008-04-171.4796
2008-04-161.4882
2008-04-151.4837
2008-04-141.4941
2008-04-131.4941
2008-04-121.4941
2008-04-111.4942
2008-04-101.4879
2008-04-091.489
2008-04-081.4667
2008-04-071.4747
2008-04-061.4691
2008-04-051.4691
2008-04-041.47
2008-04-031.4673
2008-04-021.4892
2008-04-011.4682
2008-03-311.4916
2008-03-301.5005
2008-03-291.5005
2008-03-281.5008
2008-03-271.5033
2008-03-261.4978
2008-03-251.481
2008-03-241.4707
2008-03-231.4832
2008-03-221.4832
2008-03-211.4847
2008-03-201.4895
2008-03-191.501
2008-03-181.4819
2008-03-171.5022
2008-03-161.4746
2008-03-151.4746
2008-03-141.4764
2008-03-131.4571
2008-03-121.4651
2008-03-111.447
2008-03-101.4636
2008-03-091.4664
2008-03-081.4664
2008-03-071.4652
2008-03-061.4659
2008-03-051.44
2008-03-041.4409
2008-03-031.4289
2008-03-021.4173
2008-03-011.4173
2008-02-291.4217
2008-02-281.4058
2008-02-271.3987
2008-02-261.3858
2008-02-251.3775
2008-02-241.3938
2008-02-231.3938
2008-02-221.392
2008-02-211.3853
2008-02-201.3771
2008-02-191.3799
2008-02-181.3767
2008-02-171.3949
2008-02-161.3949
2008-02-151.3941
2008-02-141.3898
2008-02-131.3768
2008-02-121.3827
2008-02-111.3867
2008-02-101.4015
2008-02-091.4015
2008-02-081.4005
2008-02-071.4022
2008-02-061.3945
2008-02-051.3982
2008-02-041.3901
2008-02-031.3962
2008-02-021.3962
2008-02-011.3956
2008-01-311.4084
2008-01-301.4037
2008-01-291.4045
2008-01-281.4113
2008-01-271.4046
2008-01-261.4046
2008-01-251.405
2008-01-241.4197
2008-01-231.4227
2008-01-221.4174
2008-01-211.4182
2008-01-201.4115
2008-01-191.4115
2008-01-181.4118
2008-01-171.4044
2008-01-161.4156
2008-01-151.407
2008-01-141.3946
2008-01-131.3877
2008-01-121.3877
2008-01-111.3879
2008-01-101.3857
2008-01-091.3851
2008-01-081.3801
2008-01-071.3918
2008-01-061.3977
2008-01-051.3977
2008-01-041.3966
2008-01-031.393
2008-01-021.3801
2008-01-011.3736
2007-12-311.3831
2007-12-301.3687
2007-12-291.3687
2007-12-281.3681
2007-12-271.3626
2007-12-261.3537
2007-12-251.3514
2007-12-241.3533
2007-12-231.3563
2007-12-221.3563
2007-12-211.3577
2007-12-201.3579
2007-12-191.3617
2007-12-181.3661
2007-12-171.3712
2007-12-161.3632
2007-12-151.3632
2007-12-141.3636
2007-12-131.3582
2007-12-121.3573
2007-12-111.3727
2007-12-101.3634
2007-12-091.3633
2007-12-081.3633
2007-12-071.3644
2007-12-061.3718
2007-12-051.3762
2007-12-041.3858
2007-12-031.3746
2007-12-021.3675
2007-12-011.3675
2007-11-301.367
2007-11-291.385
2007-11-281.3851
2007-11-271.4022
2007-11-261.4167
2007-11-251.4097
2007-11-241.4097
2007-11-231.4095
2007-11-221.4154
2007-11-211.4058
2007-11-201.3944
2007-11-191.3867
2007-11-181.3816
2007-11-171.3816
2007-11-161.3816
2007-11-151.3796
2007-11-141.3671
2007-11-131.3727
2007-11-121.3762
2007-11-111.3513
2007-11-101.3513
2007-11-091.3513
2007-11-081.3476
2007-11-071.3345
2007-11-061.3305
2007-11-051.3275
2007-11-041.3281
2007-11-031.3281
2007-11-021.3281
2007-11-011.3273
2007-10-311.3146
2007-10-301.322
2007-10-291.3271
2007-10-281.3232
2007-10-271.3232
2007-10-261.3232
2007-10-251.3238
2007-10-241.3294
2007-10-231.322
2007-10-221.3205
2007-10-211.3304
2007-10-201.3304
2007-10-191.3304
2007-10-181.3283
2007-10-171.3217
2007-10-161.3142
2007-10-151.3136
2007-10-141.2998
2007-10-131.2998
2007-10-121.2998
2007-10-111.3114
2007-10-101.313
2007-10-091.3135
2007-10-081.3135
2007-10-071.326
2007-10-061.326
2007-10-051.326
2007-10-041.3312
2007-10-031.3242
2007-10-021.3265
2007-10-011.3291
2007-09-301.3384
2007-09-291.3384
2007-09-281.3384
2007-09-271.3359
2007-09-261.3436
2007-09-251.3511
2007-09-241.3481
2007-09-231.3504
2007-09-221.3504
2007-09-211.3504
2007-09-201.3524
2007-09-191.3443
2007-09-181.3544
2007-09-171.3562
2007-09-161.357
2007-09-151.357
2007-09-141.357
2007-09-131.3543
2007-09-121.3578
2007-09-111.3558
2007-09-101.3706
2007-09-091.3656
2007-09-081.3656
2007-09-071.3656
2007-09-061.3585
2007-09-051.3624
2007-09-041.3413
2007-09-031.3471
2007-09-021.3557
2007-09-011.3557
2007-08-311.3557
2007-08-301.3568
2007-08-291.3581
2007-08-281.3425
2007-08-271.3525
2007-08-261.347
2007-08-251.347
2007-08-241.347
2007-08-231.3506
2007-08-221.3647
2007-08-211.3619
2007-08-201.3673
2007-08-191.3635
2007-08-181.3635
2007-08-171.3635
2007-08-161.3618
2007-08-151.3153
2007-08-141.3327
2007-08-131.3265
2007-08-121.3304
2007-08-111.3304
2007-08-101.3304
2007-08-091.3234
2007-08-081.3302
2007-08-071.3261
2007-08-061.3311
2007-08-051.3257
2007-08-041.3257
2007-08-031.3257
2007-08-021.3198
2007-08-011.3211
2007-07-311.3164
2007-07-301.3228
2007-07-291.3023
2007-07-281.3023
2007-07-271.3023
2007-07-261.2889
2007-07-251.272
2007-07-241.2862
2007-07-231.2834
2007-07-221.2902
2007-07-211.2902
2007-07-201.2902
2007-07-191.2933
2007-07-181.2935
2007-07-171.2992
2007-07-161.2974
2007-07-151.3008
2007-07-141.3008
2007-07-131.3008
2007-07-121.302
2007-07-111.3037
2007-07-101.3063
2007-07-091.2938
2007-07-081.2997
2007-07-071.2997
2007-07-061.2997
2007-07-051.3033
2007-07-041.3059
2007-07-031.3051
2007-07-021.3061
2007-07-011.3001
2007-06-301.3001
2007-06-291.3001
2007-06-281.2952
2007-06-271.2945
2007-06-261.2933
2007-06-251.2945
2007-06-241.2903
2007-06-231.2903
2007-06-221.2903
2007-06-211.2843
2007-06-201.2902
2007-06-191.2809
2007-06-181.2802
2007-06-171.2827
2007-06-161.2827
2007-06-151.2827
2007-06-141.2854
2007-06-131.2859
2007-06-121.2933
2007-06-111.294
2007-06-101.2967
2007-06-091.2967
2007-06-081.2967
2007-06-071.3231
2007-06-061.3249
2007-06-051.322
2007-06-041.3171

forex