Swiss Franc<=>Mark (Euro). Historical prices. Updated daily
| date | CHF/FIM |
|---|---|
| 2012-02-18 | 4.9329 |
| 2012-02-17 | 4.9264 |
| 2012-02-16 | 4.9277 |
| 2012-02-15 | 4.924 |
| 2012-02-14 | 4.9207 |
| 2012-02-13 | 4.9146 |
| 2012-02-12 | 4.9371 |
| 2012-02-11 | 4.9371 |
| 2012-02-10 | 4.9086 |
| 2012-02-09 | 4.9102 |
| 2012-02-08 | 4.9179 |
| 2012-02-07 | 4.9285 |
| 2012-02-06 | 4.9297 |
| 2012-02-05 | 4.9345 |
| 2012-02-04 | 4.9345 |
| 2012-02-03 | 4.933 |
| 2012-02-02 | 4.9309 |
| 2012-02-01 | 4.9437 |
| 2012-01-31 | 4.933 |
| 2012-01-30 | 4.9314 |
| 2012-01-29 | 4.9187 |
| 2012-01-28 | 4.9187 |
| 2012-01-27 | 4.926 |
| 2012-01-26 | 4.9228 |
| 2012-01-25 | 4.9167 |
| 2012-01-24 | 4.9252 |
| 2012-01-23 | 4.9232 |
| 2012-01-22 | 4.924 |
| 2012-01-21 | 4.924 |
| 2012-01-20 | 4.9203 |
| 2012-01-19 | 4.9142 |
| 2012-01-18 | 4.9142 |
| 2012-01-17 | 4.911 |
| 2012-01-16 | 4.9205 |
| 2012-01-15 | 4.9178 |
| 2012-01-14 | 4.9178 |
| 2012-01-13 | 4.9098 |
| 2012-01-12 | 4.9025 |
| 2012-01-11 | 4.8884 |
| 2012-01-10 | 4.9073 |
| 2012-01-09 | 4.898 |
| 2012-01-08 | 4.8905 |
| 2012-01-07 | 4.8905 |
| 2012-01-06 | 4.8787 |
| 2012-01-05 | 4.8795 |
| 2012-01-04 | 4.888 |
| 2012-01-03 | 4.884 |
| 2012-01-02 | 4.8868 |
| 2012-01-01 | 4.8838 |
| 2011-12-31 | 4.8838 |
| 2011-12-30 | 4.8812 |
| 2011-12-29 | 4.8799 |
| 2011-12-28 | 4.8708 |
| 2011-12-27 | 4.866 |
| 2011-12-26 | 4.8612 |
| 2011-12-25 | 4.8656 |
| 2011-12-24 | 4.8656 |
| 2011-12-23 | 4.8676 |
| 2011-12-22 | 4.8708 |
| 2011-12-21 | 4.8783 |
| 2011-12-20 | 4.8795 |
| 2011-12-19 | 4.8696 |
| 2011-12-18 | 4.8433 |
| 2011-12-17 | 4.8433 |
| 2011-12-16 | 4.8576 |
| 2011-12-15 | 4.8027 |
| 2011-12-14 | 4.8257 |
| 2011-12-13 | 4.8085 |
| 2011-12-12 | 4.8073 |
| 2011-12-11 | 4.8266 |
| 2011-12-10 | 4.8266 |
| 2011-12-09 | 4.8144 |
| 2011-12-08 | 4.788 |
| 2011-12-07 | 4.788 |
| 2011-12-06 | 4.8186 |
| 2011-12-05 | 4.8151 |
| 2011-12-04 | 4.8063 |
| 2011-12-03 | 4.8063 |
| 2011-12-02 | 4.8151 |
| 2011-12-01 | 4.8343 |
| 2011-11-30 | 4.8477 |
| 2011-11-29 | 4.8359 |
| 2011-11-28 | 4.8159 |
| 2011-11-27 | 4.8371 |
| 2011-11-26 | 4.8371 |
| 2011-11-25 | 4.8438 |
| 2011-11-24 | 4.839 |
| 2011-11-23 | 4.8186 |
| 2011-11-22 | 4.8031 |
| 2011-11-21 | 4.7953 |
| 2011-11-20 | 4.8085 |
| 2011-11-19 | 4.8085 |
| 2011-11-18 | 4.7953 |
| 2011-11-17 | 4.8 |
| 2011-11-16 | 4.7953 |
| 2011-11-15 | 4.8004 |
| 2011-11-14 | 4.793 |
| 2011-11-13 | 4.8025 |
| 2011-11-12 | 4.8025 |
| 2011-11-11 | 4.8186 |
| 2011-11-10 | 4.8241 |
| 2011-11-09 | 4.8 |
| 2011-11-08 | 4.7788 |
| 2011-11-07 | 4.8371 |
| 2011-11-06 | 4.8884 |
| 2011-11-05 | 4.8884 |
| 2011-11-04 | 4.8984 |
| 2011-11-03 | 4.9005 |
| 2011-11-02 | 4.8924 |
| 2011-11-01 | 4.8868 |
| 2011-10-31 | 4.8644 |
| 2011-10-30 | 4.861 |
| 2011-10-29 | 4.861 |
| 2011-10-28 | 4.8735 |
| 2011-10-27 | 4.8473 |
| 2011-10-26 | 4.8656 |
| 2011-10-25 | 4.8525 |
| 2011-10-24 | 4.8529 |
| 2011-10-23 | 4.833 |
| 2011-10-22 | 4.833 |
| 2011-10-21 | 4.866 |
| 2011-10-20 | 4.7876 |
| 2011-10-19 | 4.812 |
| 2011-10-18 | 4.819 |
| 2011-10-17 | 4.8015 |
| 2011-10-16 | 4.796 |
| 2011-10-15 | 4.796 |
| 2011-10-14 | 4.805 |
| 2011-10-13 | 4.8105 |
| 2011-10-12 | 4.8008 |
| 2011-10-11 | 4.8226 |
| 2011-10-10 | 4.7861 |
| 2011-10-09 | 4.8092 |
| 2011-10-08 | 4.8092 |
| 2011-10-07 | 4.8167 |
| 2011-10-06 | 4.8276 |
| 2011-10-05 | 4.858 |
| 2011-10-04 | 4.8964 |
| 2011-10-03 | 4.8972 |
| 2011-10-02 | 4.8849 |
| 2011-10-01 | 4.8849 |
| 2011-09-30 | 4.8783 |
| 2011-09-29 | 4.8763 |
| 2011-09-28 | 4.8747 |
| 2011-09-27 | 4.8612 |
| 2011-09-26 | 4.8822 |
| 2011-09-25 | 4.8822 |
| 2011-09-24 | 4.8822 |
| 2011-09-23 | 4.8461 |
| 2011-09-22 | 4.8632 |
| 2011-09-21 | 4.8904 |
| 2011-09-20 | 4.8924 |
| 2011-09-19 | 4.9305 |
| 2011-09-18 | 4.9411 |
| 2011-09-17 | 4.9411 |
| 2011-09-16 | 4.9171 |
| 2011-09-15 | 4.9248 |
| 2011-09-14 | 4.9363 |
| 2011-09-13 | 4.9379 |
| 2011-09-12 | 4.9379 |
| 2011-09-11 | 4.8928 |
| 2011-09-10 | 4.8928 |
| 2011-09-09 | 4.9281 |
| 2011-09-08 | 4.894 |
| 2011-09-07 | 4.9175 |
| 2011-09-06 | 4.9289 |
| 2011-09-05 | 5.3827 |
| 2011-09-04 | 5.3447 |
| 2011-09-03 | 5.3447 |
| 2011-09-02 | 5.3115 |
| 2011-09-01 | 5.2459 |
| 2011-08-31 | 5.1411 |
| 2011-08-30 | 5.0196 |
| 2011-08-29 | 5.0137 |
| 2011-08-28 | 5.1956 |
| 2011-08-27 | 5.1956 |
| 2011-08-26 | 5.087 |
| 2011-08-25 | 5.2078 |
| 2011-08-24 | 5.1855 |
| 2011-08-23 | 5.1941 |
| 2011-08-22 | 5.2478 |
| 2011-08-21 | 5.2294 |
| 2011-08-20 | 5.2294 |
| 2011-08-19 | 5.2631 |
| 2011-08-18 | 5.2348 |
| 2011-08-17 | 5.2114 |
| 2011-08-16 | 5.1969 |
| 2011-08-15 | 5.2524 |
| 2011-08-14 | 5.4286 |
| 2011-08-13 | 5.4286 |
| 2011-08-12 | 5.3662 |
| 2011-08-11 | 5.486 |
| 2011-08-10 | 5.7928 |
| 2011-08-09 | 5.7281 |
| 2011-08-08 | 5.5604 |
| 2011-08-07 | 5.4743 |
| 2011-08-06 | 5.4743 |
| 2011-08-05 | 5.4239 |
| 2011-08-04 | 5.5222 |
| 2011-08-03 | 5.3759 |
| 2011-08-02 | 5.4719 |
| 2011-08-01 | 5.3101 |
| 2011-07-31 | 5.2047 |
| 2011-07-30 | 5.2047 |
| 2011-07-29 | 5.258 |
| 2011-07-28 | 5.1774 |
| 2011-07-27 | 5.168 |
| 2011-07-26 | 5.1133 |
| 2011-07-25 | 5.1358 |
| 2011-07-24 | 5.0354 |
| 2011-07-23 | 5.0354 |
| 2011-07-22 | 5.0546 |
| 2011-07-21 | 5.0482 |
| 2011-07-20 | 5.0697 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.6415 |
| 2011-03-21 | 4.6209 |
| 2011-03-20 | 4.6539 |
| 2011-03-19 | 4.6539 |
| 2011-03-18 | 4.6575 |
| 2011-03-17 | 4.711 |
| 2011-03-16 | 4.7388 |
| 2011-03-15 | 4.6299 |
| 2011-03-14 | 4.5952 |
| 2011-03-13 | 4.6198 |
| 2011-03-12 | 4.6198 |
| 2011-03-11 | 4.6009 |
| 2011-03-10 | 4.6234 |
| 2011-03-09 | 4.5991 |
| 2011-03-08 | 4.5733 |
| 2011-03-07 | 4.5966 |
| 2011-03-06 | 4.5792 |
| 2011-03-05 | 4.5827 |
| 2011-03-04 | 4.5988 |
| 2011-03-03 | 4.5705 |
| 2011-03-02 | 4.6429 |
| 2011-03-01 | 4.652 |
| 2011-02-28 | 4.631 |
| 2011-02-27 | 4.6494 |
| 2011-02-26 | 4.649 |
| 2011-02-25 | 4.6597 |
| 2011-02-24 | 4.652 |
| 2011-02-23 | 4.6368 |
| 2011-02-22 | 4.6371 |
| 2011-02-21 | 4.5945 |
| 2011-02-20 | 4.5868 |
| 2011-02-19 | 4.5873 |
| 2011-02-18 | 4.5984 |
| 2011-02-17 | 4.5973 |
| 2011-02-16 | 4.5673 |
| 2011-02-15 | 4.56 |
| 2011-02-14 | 4.5439 |
| 2011-02-13 | 4.5153 |
| 2011-02-12 | 4.5153 |
| 2011-02-11 | 4.5129 |
| 2011-02-10 | 4.5115 |
| 2011-02-09 | 4.5225 |
| 2011-02-08 | 4.5301 |
| 2011-02-07 | 4.581 |
| 2011-02-06 | 4.5874 |
| 2011-02-05 | 4.5846 |
| 2011-02-04 | 4.586 |
| 2011-02-03 | 4.6116 |
| 2011-02-02 | 4.58 |
| 2011-02-01 | 4.5966 |
| 2011-01-31 | 4.5959 |
| 2011-01-30 | 4.609 |
| 2011-01-29 | 4.6092 |
| 2011-01-28 | 4.6386 |
| 2011-01-27 | 4.58 |
| 2011-01-26 | 4.6009 |
| 2011-01-25 | 4.6112 |
| 2011-01-24 | 4.5913 |
| 2011-01-23 | 4.5636 |
| 2011-01-22 | 4.5639 |
| 2011-01-21 | 4.5565 |
| 2011-01-20 | 4.5666 |
| 2011-01-19 | 4.6241 |
| 2011-01-18 | 4.6112 |
| 2011-01-17 | 4.6404 |
| 2011-01-16 | 4.6052 |
| 2011-01-15 | 4.6052 |
| 2011-01-14 | 4.6112 |
| 2011-01-13 | 4.6191 |
| 2011-01-12 | 4.6835 |
| 2011-01-11 | 4.7043 |
| 2011-01-10 | 4.7471 |
| 2011-01-09 | 4.7554 |
| 2011-01-08 | 4.7369 |
| 2011-01-07 | 4.7638 |
| 2011-01-06 | 4.7425 |
| 2011-01-05 | 4.6791 |
| 2011-01-04 | 4.7132 |
| 2011-01-03 | 4.7657 |
| 2011-01-02 | 4.759 |
| 2011-01-01 | 4.7586 |
| 2010-12-31 | 4.7501 |
| 2010-12-30 | 4.783 |
| 2010-12-29 | 4.7596 |
| 2010-12-28 | 4.7726 |
| 2010-12-27 | 4.7024 |
| 2010-12-26 | 4.7116 |
| 2010-12-25 | 4.7112 |
| 2010-12-24 | 4.7099 |
| 2010-12-23 | 4.7312 |
| 2010-12-22 | 4.765 |
| 2010-12-21 | 4.7407 |
| 2010-12-20 | 4.6983 |
| 2010-12-19 | 4.6484 |
| 2010-12-18 | 4.6485 |
| 2010-12-17 | 4.6549 |
| 2010-12-16 | 4.656 |
| 2010-12-15 | 4.648 |
| 2010-12-14 | 4.6317 |
| 2010-12-13 | 4.586 |
| 2010-12-12 | 4.5702 |
| 2010-12-11 | 4.5701 |
| 2010-12-10 | 4.5828 |
| 2010-12-09 | 4.5666 |
| 2010-12-08 | 4.5498 |
| 2010-12-07 | 4.5436 |
| 2010-12-06 | 4.5561 |
| 2010-12-05 | 4.5346 |
| 2010-12-04 | 4.5329 |
| 2010-12-03 | 4.5516 |
| 2010-12-02 | 4.5332 |
| 2010-12-01 | 4.5177 |
| 2010-11-30 | 4.5628 |
| 2010-11-29 | 4.5335 |
| 2010-11-28 | 4.4832 |
| 2010-11-27 | 4.4832 |
| 2010-11-26 | 4.4779 |
| 2010-11-25 | 4.4561 |
| 2010-11-24 | 4.4762 |
| 2010-11-23 | 4.4567 |
| 2010-11-22 | 4.4256 |
| 2010-11-21 | 4.3739 |
| 2010-11-20 | 4.3739 |
| 2010-11-19 | 4.3822 |
| 2010-11-18 | 4.3735 |
| 2010-11-17 | 4.4285 |
| 2010-11-16 | 4.4226 |
| 2010-11-15 | 4.4464 |
| 2010-11-14 | 4.4454 |
| 2010-11-13 | 4.4404 |
| 2010-11-12 | 4.4269 |
| 2010-11-11 | 4.4708 |
| 2010-11-10 | 4.4471 |
| 2010-11-09 | 4.4607 |
| 2010-11-08 | 4.4331 |
| 2010-11-07 | 4.3954 |
| 2010-11-06 | 4.3954 |
| 2010-11-05 | 4.4072 |
| 2010-11-04 | 4.3619 |
| 2010-11-03 | 4.3295 |
| 2010-11-02 | 4.3254 |
| 2010-11-01 | 4.3094 |
| 2010-10-31 | 4.3384 |
| 2010-10-30 | 4.3377 |
| 2010-10-29 | 4.3412 |
| 2010-10-28 | 4.333 |
| 2010-10-27 | 4.3571 |
| 2010-10-26 | 4.3613 |
| 2010-10-25 | 4.387 |
| 2010-10-24 | 4.3798 |
| 2010-10-23 | 4.3798 |
| 2010-10-22 | 4.3603 |
| 2010-10-21 | 4.4141 |
| 2010-10-20 | 4.4229 |
| 2010-10-19 | 4.4668 |
| 2010-10-18 | 4.4371 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4.4314 |
| 2010-10-15 | 4.4364 |
| 2010-10-14 | 4.4368 |
| 2010-10-13 | 4.4434 |
| 2010-10-12 | 4.4614 |
| 2010-10-11 | 4.4408 |
| 2010-10-10 | 4.4298 |
| 2010-10-09 | 4.4298 |
| 2010-10-08 | 4.4312 |
| 2010-10-07 | 4.4193 |
| 2010-10-06 | 4.4398 |
| 2010-10-05 | 4.4464 |
| 2010-10-04 | 4.4829 |
| 2010-10-03 | 4.4438 |
| 2010-10-02 | 4.4438 |
| 2010-10-01 | 4.4285 |
| 2010-09-30 | 4.4434 |
| 2010-09-29 | 2.2339 |
| 2010-09-28 | 2.2437 |
| 2010-09-27 | 2.246 |
| 2010-09-26 | 2.2627 |
| 2010-09-25 | 2.2627 |
| 2010-09-24 | 2.2423 |
| 2010-09-23 | 2.2663 |
| 2010-09-22 | 2.2493 |
| 2010-09-21 | 2.2466 |
| 2010-09-20 | 2.2657 |
| 2010-09-19 | 2.2521 |
| 2010-09-18 | 2.2521 |
| 2010-09-17 | 2.2568 |
| 2010-09-16 | 2.2396 |
| 2010-09-15 | 2.2802 |
| 2010-09-14 | 2.296 |
| 2010-09-13 | 2.293 |
| 2010-09-12 | 2.2891 |
| 2010-09-11 | 2.2887 |
| 2010-09-10 | 2.3006 |
| 2010-09-09 | 2.3092 |
| 2010-09-08 | 2.3096 |
| 2010-09-07 | 4.6328 |
| 2010-09-06 | 4.5945 |
| 2010-09-05 | 4.5586 |
| 2010-09-04 | 4.5586 |
| 2010-09-03 | 4.537 |
| 2010-09-02 | 4.5782 |
| 2010-09-01 | 4.5712 |
| 2010-08-31 | 4.6191 |
| 2010-08-30 | 4.5793 |
| 2010-08-29 | 4.5722 |
| 2010-08-28 | 4.5722 |
| 2010-08-27 | 4.5339 |
| 2010-08-26 | 4.5705 |
| 2010-08-25 | 4.5561 |
| 2010-08-24 | 4.5628 |
| 2010-08-23 | 4.5184 |
| 2010-08-22 | 4.5211 |
| 2010-08-21 | 4.5211 |
| 2010-08-20 | 4.5256 |
| 2010-08-19 | 4.4989 |
| 2010-08-18 | 4.4507 |
| 2010-08-17 | 4.4239 |
| 2010-08-16 | 4.4644 |
| 2010-08-15 | 4.4082 |
| 2010-08-14 | 4.4082 |
| 2010-08-13 | 4.4374 |
| 2010-08-12 | 4.4124 |
| 2010-08-11 | 4.3677 |
| 2010-08-10 | 4.3079 |
| 2010-08-09 | 4.2874 |
| 2010-08-08 | 4.2992 |
| 2010-08-07 | 4.2992 |
| 2010-08-06 | 4.3107 |
| 2010-08-05 | 4.3107 |
| 2010-08-04 | 4.2892 |
| 2010-08-03 | 4.3248 |
| 2010-08-02 | 4.3431 |
| 2010-08-01 | 4.3909 |
| 2010-07-31 | 4.3909 |
| 2010-07-30 | 4.3777 |
| 2010-07-29 | 4.3751 |
| 2010-07-28 | 4.3292 |
| 2010-07-27 | 4.3144 |
| 2010-07-26 | 4.3635 |
| 2010-07-25 | 4.4082 |
| 2010-07-24 | 4.4082 |
| 2010-07-23 | 4.3696 |
| 2010-07-22 | 4.4193 |
| 2010-07-21 | 4.4368 |
| 2010-07-20 | 4.3861 |
| 2010-07-19 | 4.359 |
| 2010-07-18 | 4.3903 |
| 2010-07-17 | 4.3903 |
| 2010-07-16 | 4.3777 |
| 2010-07-15 | 4.415 |
| 2010-07-14 | 4.4358 |
| 2010-07-13 | 4.4298 |
| 2010-07-12 | 4.4464 |
| 2010-07-11 | 4.4664 |
| 2010-07-10 | 4.4664 |
| 2010-07-09 | 4.4481 |
| 2010-07-08 | 4.4624 |
| 2010-07-07 | 4.4833 |
| 2010-07-06 | 4.4421 |
| 2010-07-05 | 4.4584 |
| 2010-07-04 | 4.4451 |
| 2010-07-03 | 4.4762 |
| 2010-07-02 | 4.4544 |
| 2010-07-01 | 4.4809 |
| 2010-06-30 | 4.5091 |
| 2010-06-29 | 4.5071 |
| 2010-06-28 | 4.4504 |
| 2010-06-27 | 4.3935 |
| 2010-06-26 | 4.3935 |
| 2010-06-25 | 4.3984 |
| 2010-06-24 | 4.3741 |
| 2010-06-23 | 4.3703 |
| 2010-06-22 | 4.3744 |
| 2010-06-21 | 4.3488 |
| 2010-06-20 | 4.3257 |
| 2010-06-19 | 4.3257 |
| 2010-06-18 | 4.3302 |
| 2010-06-17 | 4.3191 |
| 2010-06-16 | 4.2741 |
| 2010-06-15 | 4.2597 |
| 2010-06-14 | 4.2619 |
| 2010-06-13 | 4.2797 |
| 2010-06-12 | 4.2797 |
| 2010-06-11 | 4.2711 |
| 2010-06-10 | 4.2892 |
| 2010-06-09 | 4.3201 |
| 2010-06-08 | 4.3119 |
| 2010-06-07 | 4.2889 |
| 2010-06-06 | 4.2619 |
| 2010-06-05 | 4.2619 |
| 2010-06-04 | 4.276 |
| 2010-06-03 | 4.2279 |
| 2010-06-02 | 4.2028 |
| 2010-06-01 | 4.2043 |
| 2010-05-31 | 4.1922 |
| 2010-05-30 | 4.1701 |
| 2010-05-29 | 4.1701 |
| 2010-05-28 | 4.1818 |
| 2010-05-27 | 4.1724 |
| 2010-05-26 | 4.2118 |
| 2010-05-25 | 4.1651 |
| 2010-05-24 | 4.1526 |
| 2010-05-23 | 4.1267 |
| 2010-05-22 | 4.1267 |
| 2010-05-21 | 4.115 |
| 2010-05-20 | 4.127 |
| 2010-05-19 | 4.1663 |
| 2010-05-18 | 4.2454 |
| 2010-05-17 | 4.2397 |
| 2010-05-16 | 4.2409 |
| 2010-05-15 | 4.2409 |
| 2010-05-14 | 4.2436 |
| 2010-05-13 | 4.2451 |
| 2010-05-12 | 4.2385 |
| 2010-05-11 | 4.233 |
| 2010-05-10 | 4.1999 |
| 2010-05-09 | 4.2037 |
| 2010-05-08 | 4.2037 |
| 2010-05-07 | 4.207 |
| 2010-05-06 | 4.2207 |
| 2010-05-05 | 4.1497 |
| 2010-05-04 | 4.1509 |
| 2010-05-03 | 4.1509 |
| 2010-05-02 | 4.146 |
| 2010-05-01 | 4.146 |
| 2010-04-30 | 4.15 |
| 2010-04-29 | 4.1463 |
| 2010-04-28 | 4.1474 |
| 2010-04-27 | 4.1497 |
| 2010-04-26 | 4.1419 |
| 2010-04-25 | 4.1419 |
| 2010-04-24 | 4.1419 |
| 2010-04-23 | 4.1428 |
| 2010-04-22 | 4.1506 |
| 2010-04-21 | 4.1497 |
| 2010-04-20 | 4.1434 |
| 2010-04-19 | 4.1471 |
| 2010-04-18 | 4.1468 |
| 2010-04-17 | 4.1468 |
| 2010-04-16 | 4.1491 |
| 2010-04-15 | 4.1474 |
| 2010-04-14 | 4.1413 |
| 2010-04-13 | 4.1428 |
| 2010-04-12 | 4.1293 |
| 2010-04-11 | 4.1393 |
| 2010-04-10 | 4.1393 |
| 2010-04-09 | 4.133 |
| 2010-04-08 | 4.1471 |
| 2010-04-07 | 4.1506 |
| 2010-04-06 | 4.1526 |
| 2010-04-05 | 4.1515 |
| 2010-04-04 | 4.1933 |
| 2010-04-03 | 4.1933 |
| 2010-04-02 | 4.1497 |
| 2010-04-01 | 4.1506 |
| 2010-03-31 | 4.1774 |
| 2010-03-30 | 4.1552 |
| 2010-03-29 | 4.1503 |
| 2010-03-28 | 4.1619 |
| 2010-03-27 | 4.1619 |
| 2010-03-26 | 4.1631 |
| 2010-03-25 | 4.1695 |
| 2010-03-24 | 4.1616 |
| 2010-03-23 | 4.176 |
| 2010-03-22 | 4.1439 |
| 2010-03-21 | 4.1364 |
| 2010-03-20 | 4.1364 |
| 2010-03-19 | 4.1405 |
| 2010-03-18 | 4.131 |
| 2010-03-17 | 4.1053 |
| 2010-03-16 | 4.0932 |
| 2010-03-15 | 4.0949 |
| 2010-03-14 | 4.0733 |
| 2010-03-13 | 4.0733 |
| 2010-03-12 | 4.085 |
| 2010-03-11 | 4.0668 |
| 2010-03-10 | 4.0702 |
| 2010-03-09 | 4.0671 |
| 2010-03-08 | 4.0652 |
| 2010-03-07 | 4.0635 |
| 2010-03-06 | 4.0635 |
| 2010-03-05 | 4.0635 |
| 2010-03-04 | 4.0649 |
| 2010-03-03 | 4.0649 |
| 2010-03-02 | 4.0632 |
| 2010-03-01 | 4.0624 |
| 2010-02-28 | 4.0618 |
| 2010-02-27 | 4.0618 |
| 2010-02-26 | 4.0643 |
| 2010-02-25 | 4.063 |
| 2010-02-24 | 4.0618 |
| 2010-02-23 | 4.0616 |
| 2010-02-22 | 4.0641 |
| 2010-02-21 | 4.0563 |
| 2010-02-20 | 4.0563 |
| 2010-02-19 | 4.0613 |
| 2010-02-18 | 4.0605 |
| 2010-02-17 | 4.0552 |
| 2010-02-16 | 4.0522 |
| 2010-02-15 | 4.0577 |
| 2010-02-14 | 4.0585 |
| 2010-02-13 | 4.0585 |
| 2010-02-12 | 4.0563 |
| 2010-02-11 | 4.0577 |
| 2010-02-10 | 4.0544 |
| 2010-02-09 | 4.0502 |
| 2010-02-08 | 4.0588 |
| 2010-02-07 | 4.0497 |
| 2010-02-06 | 4.0497 |
| 2010-02-05 | 4.0533 |
| 2010-02-04 | 4.0596 |
| 2010-02-03 | 4.0425 |
| 2010-02-02 | 4.0337 |
| 2010-02-01 | 4.0409 |
| 2010-01-31 | 4.0552 |
| 2010-01-30 | 4.0552 |
| 2010-01-29 | 4.0447 |
| 2010-01-28 | 4.0475 |
| 2010-01-27 | 4.0373 |
| 2010-01-26 | 4.037 |
| 2010-01-25 | 4.0411 |
| 2010-01-24 | 4.0425 |
| 2010-01-23 | 4.0425 |
| 2010-01-22 | 4.0411 |
| 2010-01-21 | 4.0472 |
| 2010-01-20 | 4.0373 |
| 2010-01-19 | 4.0313 |
| 2010-01-18 | 4.0316 |
| 2010-01-17 | 4.0294 |
| 2010-01-16 | 4.0294 |
| 2010-01-15 | 4.031 |
| 2010-01-14 | 4.025 |
| 2010-01-13 | 4.0234 |
| 2010-01-12 | 4.031 |
| 2010-01-11 | 4.0307 |
| 2010-01-10 | 4.0133 |
| 2010-01-09 | 4.0133 |
| 2010-01-08 | 4.0313 |
| 2010-01-07 | 4.0171 |
| 2010-01-06 | 4.0177 |
| 2010-01-05 | 4.0055 |
| 2010-01-04 | 4.0055 |
| 2010-01-03 | 4.0076 |
| 2010-01-02 | 4.0076 |
| 2010-01-01 | 4.012 |
| 2009-12-31 | 4.0098 |
| 2009-12-30 | 4.0006 |
| 2009-12-29 | 3.9952 |
| 2009-12-28 | 3.9952 |
| 2009-12-27 | 3.9749 |
| 2009-12-26 | 3.9749 |
| 2009-12-25 | 3.9872 |
| 2009-12-24 | 3.9875 |
| 2009-12-23 | 3.9915 |
| 2009-12-22 | 3.9789 |
| 2009-12-21 | 3.9811 |
| 2009-12-20 | 3.9749 |
| 2009-12-19 | 3.9749 |
| 2009-12-18 | 3.9781 |
| 2009-12-17 | 3.9607 |
| 2009-12-16 | 3.9399 |
| 2009-12-15 | 3.9313 |
| 2009-12-14 | 3.9331 |
| 2009-12-13 | 3.9311 |
| 2009-12-12 | 3.9311 |
| 2009-12-11 | 3.9326 |
| 2009-12-10 | 3.9339 |
| 2009-12-09 | 3.9324 |
| 2009-12-08 | 3.9384 |
| 2009-12-07 | 3.9344 |
| 2009-12-06 | 3.9472 |
| 2009-12-05 | 3.9472 |
| 2009-12-04 | 3.9365 |
| 2009-12-03 | 3.9472 |
| 2009-12-02 | 3.9441 |
| 2009-12-01 | 3.9446 |
| 2009-11-30 | 3.9417 |
| 2009-11-29 | 3.947 |
| 2009-11-28 | 3.947 |
| 2009-11-27 | 3.9462 |
| 2009-11-26 | 3.9525 |
| 2009-11-25 | 3.942 |
| 2009-11-24 | 3.9384 |
| 2009-11-23 | 3.9352 |
| 2009-11-22 | 3.9308 |
| 2009-11-21 | 3.9308 |
| 2009-11-20 | 3.9303 |
| 2009-11-19 | 3.9334 |
| 2009-11-18 | 3.9352 |
| 2009-11-17 | 3.9342 |
| 2009-11-16 | 3.9402 |
| 2009-11-15 | 3.9381 |
| 2009-11-14 | 3.9381 |
| 2009-11-13 | 3.9402 |
| 2009-11-12 | 3.936 |
| 2009-11-11 | 3.9363 |
| 2009-11-10 | 3.9378 |
| 2009-11-09 | 3.9337 |
| 2009-11-08 | 3.9337 |
| 2009-11-07 | 3.9337 |
| 2009-11-06 | 3.9368 |
| 2009-11-05 | 3.9342 |
| 2009-11-04 | 3.9381 |
| 2009-11-03 | 3.9363 |
| 2009-11-02 | 3.9386 |
| 2009-11-01 | 3.9316 |
| 2009-10-31 | 3.9316 |
| 2009-10-30 | 3.936 |
| 2009-10-29 | 3.935 |
| 2009-10-28 | 3.9363 |
| 2009-10-27 | 3.9303 |
| 2009-10-26 | 3.9274 |
| 2009-10-25 | 3.9292 |
| 2009-10-24 | 3.9292 |
| 2009-10-23 | 3.9277 |
| 2009-10-22 | 3.9363 |
| 2009-10-21 | 3.9376 |
| 2009-10-20 | 3.9331 |
| 2009-10-19 | 3.9279 |
| 2009-10-18 | 3.9168 |
| 2009-10-17 | 3.9168 |
| 2009-10-16 | 3.9181 |
| 2009-10-15 | 3.921 |
| 2009-10-14 | 3.9259 |
| 2009-10-13 | 3.9181 |
| 2009-10-12 | 3.9194 |
| 2009-10-11 | 3.915 |
| 2009-10-10 | 3.915 |
| 2009-10-09 | 3.9148 |
| 2009-10-08 | 3.9176 |
| 2009-10-07 | 3.9189 |
| 2009-10-06 | 3.9339 |
| 2009-10-05 | 3.9321 |
| 2009-10-04 | 3.9357 |
| 2009-10-03 | 3.9357 |
| 2009-10-02 | 3.9417 |
| 2009-10-01 | 3.9287 |
| 2009-09-30 | 3.9217 |
| 2009-09-29 | 3.9352 |
| 2009-09-28 | 3.9384 |
| 2009-09-27 | 3.9329 |
| 2009-09-26 | 3.9329 |
| 2009-09-25 | 3.9404 |
| 2009-09-24 | 3.9412 |
| 2009-09-23 | 3.9311 |
| 2009-09-22 | 3.9274 |
| 2009-09-21 | 3.9235 |
| 2009-09-20 | 3.9256 |
| 2009-09-19 | 3.9256 |
| 2009-09-18 | 3.9261 |
| 2009-09-17 | 3.922 |
| 2009-09-16 | 3.9168 |
| 2009-09-15 | 3.9207 |
| 2009-09-14 | 3.9326 |
| 2009-09-13 | 3.9279 |
| 2009-09-12 | 3.9279 |
| 2009-09-11 | 3.93 |
| 2009-09-10 | 3.9272 |
| 2009-09-09 | 3.9238 |
| 2009-09-08 | 3.9207 |
| 2009-09-07 | 3.9132 |
| 2009-09-06 | 3.9228 |
| 2009-09-05 | 3.9228 |
| 2009-09-04 | 3.9215 |
| 2009-09-03 | 3.9261 |
| 2009-09-02 | 3.929 |
| 2009-09-01 | 3.9238 |
| 2009-08-31 | 3.9179 |
| 2009-08-30 | 3.9194 |
| 2009-08-29 | 3.9194 |
| 2009-08-28 | 3.9235 |
| 2009-08-27 | 3.914 |
| 2009-08-26 | 3.9076 |
| 2009-08-25 | 3.9186 |
| 2009-08-24 | 3.9179 |
| 2009-08-23 | 3.922 |
| 2009-08-22 | 3.922 |
| 2009-08-21 | 3.9228 |
| 2009-08-20 | 3.9241 |
| 2009-08-19 | 3.9207 |
| 2009-08-18 | 3.9106 |
| 2009-08-17 | 3.9171 |
| 2009-08-16 | 3.8945 |
| 2009-08-15 | 3.8945 |
| 2009-08-14 | 3.9068 |
| 2009-08-13 | 3.8899 |
| 2009-08-12 | 3.8879 |
| 2009-08-11 | 3.8841 |
| 2009-08-10 | 3.8755 |
| 2009-08-09 | 3.8891 |
| 2009-08-08 | 3.8891 |
| 2009-08-07 | 3.8765 |
| 2009-08-06 | 3.8897 |
| 2009-08-05 | 3.8876 |
| 2009-08-04 | 3.8937 |
| 2009-08-03 | 3.8942 |
| 2009-08-02 | 3.8818 |
| 2009-08-01 | 3.8818 |
| 2009-07-31 | 3.9032 |
| 2009-07-30 | 3.8833 |
| 2009-07-29 | 3.894 |
| 2009-07-28 | 3.904 |
| 2009-07-27 | 3.9004 |
| 2009-07-26 | 3.9073 |
| 2009-07-25 | 3.9073 |
| 2009-07-24 | 3.9065 |
| 2009-07-23 | 3.9104 |
| 2009-07-22 | 3.9233 |
| 2009-07-21 | 3.9212 |
| 2009-07-20 | 3.9135 |
| 2009-07-19 | 3.9235 |
| 2009-07-18 | 3.9235 |
| 2009-07-17 | 3.9171 |
| 2009-07-16 | 3.9173 |
| 2009-07-15 | 3.9243 |
| 2009-07-14 | 3.9086 |
| 2009-07-13 | 3.9282 |
| 2009-07-12 | 3.9272 |
| 2009-07-11 | 3.9272 |
| 2009-07-10 | 3.9266 |
| 2009-07-09 | 3.9318 |
| 2009-07-08 | 3.9305 |
| 2009-07-07 | 3.923 |
| 2009-07-06 | 3.9217 |
| 2009-07-05 | 3.9045 |
| 2009-07-04 | 3.9045 |
| 2009-07-03 | 3.9155 |
| 2009-07-02 | 3.9166 |
| 2009-07-01 | 3.9104 |
| 2009-06-30 | 3.9017 |
| 2009-06-29 | 3.8981 |
| 2009-06-28 | 3.8925 |
| 2009-06-27 | 3.8925 |
| 2009-06-26 | 3.9047 |
| 2009-06-25 | 3.8853 |
| 2009-06-24 | 3.8869 |
| 2009-06-23 | 3.9593 |
| 2009-06-22 | 3.9488 |
| 2009-06-21 | 3.937 |
| 2009-06-20 | 3.937 |
| 2009-06-19 | 3.9465 |
| 2009-06-18 | 3.9357 |
| 2009-06-17 | 3.9478 |
| 2009-06-16 | 3.9488 |
| 2009-06-15 | 3.9483 |
| 2009-06-14 | 3.9326 |
| 2009-06-13 | 3.9326 |
| 2009-06-12 | 3.9316 |
| 2009-06-11 | 3.9381 |
| 2009-06-10 | 3.9342 |
| 2009-06-09 | 3.9191 |
| 2009-06-08 | 3.9176 |
| 2009-06-07 | 3.9246 |
| 2009-06-06 | 3.9246 |
| 2009-06-05 | 3.9222 |
| 2009-06-04 | 3.9241 |
| 2009-06-03 | 3.9254 |
| 2009-06-02 | 3.915 |
| 2009-06-01 | 3.9225 |
| 2009-05-31 | 3.9386 |
| 2009-05-30 | 3.9373 |
| 2009-05-29 | 3.9376 |
| 2009-05-28 | 3.9313 |
| 2009-05-27 | 3.9339 |
| 2009-05-26 | 3.9217 |
| 2009-05-25 | 3.9186 |
| 2009-05-24 | 3.9142 |
| 2009-05-23 | 3.9142 |
| 2009-05-22 | 3.9127 |
| 2009-05-21 | 3.9127 |
| 2009-05-20 | 3.9233 |
| 2009-05-19 | 3.9334 |
| 2009-05-18 | 3.9368 |
| 2009-05-17 | 3.9272 |
| 2009-05-16 | 3.9272 |
| 2009-05-15 | 3.9298 |
| 2009-05-14 | 3.9488 |
| 2009-05-13 | 3.9507 |
| 2009-05-12 | 3.942 |
| 2009-05-11 | 3.9451 |
| 2009-05-10 | 3.9483 |
| 2009-05-09 | 3.9483 |
| 2009-05-08 | 3.9451 |
| 2009-05-07 | 3.9305 |
| 2009-05-06 | 3.9399 |
| 2009-05-05 | 3.9402 |
| 2009-05-04 | 3.9363 |
| 2009-05-03 | 3.9431 |
| 2009-05-02 | 3.9431 |
| 2009-05-01 | 3.9446 |
| 2009-04-30 | 3.9397 |
| 2009-04-29 | 3.9459 |
| 2009-04-28 | 3.9591 |
| 2009-04-27 | 3.9486 |
| 2009-04-26 | 3.942 |
| 2009-04-25 | 3.942 |
| 2009-04-24 | 3.942 |
| 2009-04-23 | 3.9318 |
| 2009-04-22 | 3.9282 |
| 2009-04-21 | 3.9352 |
| 2009-04-20 | 3.9376 |
| 2009-04-19 | 3.9096 |
| 2009-04-18 | 3.9096 |
| 2009-04-17 | 3.9132 |
| 2009-04-16 | 3.9295 |
| 2009-04-15 | 3.9355 |
| 2009-04-14 | 3.941 |
| 2009-04-13 | 3.9241 |
| 2009-04-12 | 3.9191 |
| 2009-04-11 | 3.9194 |
| 2009-04-10 | 3.9055 |
| 2009-04-09 | 3.9093 |
| 2009-04-08 | 3.906 |
| 2009-04-07 | 3.9212 |
| 2009-04-06 | 3.9197 |
| 2009-04-05 | 3.9009 |
| 2009-04-04 | 3.9009 |
| 2009-04-03 | 3.9001 |
| 2009-04-02 | 3.8925 |
| 2009-04-01 | 3.9194 |
| 2009-03-31 | 3.9368 |
| 2009-03-30 | 3.9179 |
| 2009-03-29 | 3.9117 |
| 2009-03-28 | 3.9158 |
| 2009-03-27 | 3.9114 |
| 2009-03-26 | 3.8994 |
| 2009-03-25 | 3.9042 |
| 2009-03-24 | 3.9006 |
| 2009-03-23 | 3.8793 |
| 2009-03-22 | 3.8841 |
| 2009-03-21 | 3.893 |
| 2009-03-20 | 3.8831 |
| 2009-03-19 | 3.8742 |
| 2009-03-18 | 3.8636 |
| 2009-03-17 | 3.8654 |
| 2009-03-16 | 3.8681 |
| 2009-03-15 | 3.877 |
| 2009-03-14 | 3.877 |
| 2009-03-13 | 3.8815 |
| 2009-03-12 | 3.8836 |
| 2009-03-11 | 4.0185 |
| 2009-03-10 | 4.0335 |
| 2009-03-09 | 4.066 |
| 2009-03-08 | 4.0605 |
| 2009-03-07 | 4.0596 |
| 2009-03-06 | 4.0502 |
| 2009-03-05 | 4.0505 |
| 2009-03-04 | 4.0253 |
| 2009-03-03 | 4.0258 |
| 2009-03-02 | 4.0253 |
| 2009-03-01 | 4.0114 |
| 2009-02-28 | 4.0076 |
| 2009-02-27 | 4.0103 |
| 2009-02-26 | 4.0095 |
| 2009-02-25 | 3.9961 |
| 2009-02-24 | 3.9877 |
| 2009-02-23 | 4.0079 |
| 2009-02-22 | 4.0098 |
| 2009-02-21 | 4.0098 |
| 2009-02-20 | 4.0103 |
| 2009-02-19 | 3.9993 |
| 2009-02-18 | 4.028 |
| 2009-02-17 | 4.0422 |
| 2009-02-16 | 4.0066 |
| 2009-02-15 | 3.9749 |
| 2009-02-14 | 3.9749 |
| 2009-02-13 | 3.9837 |
| 2009-02-12 | 3.9731 |
| 2009-02-11 | 3.9811 |
| 2009-02-10 | 3.9816 |
| 2009-02-09 | 3.93 |
| 2009-02-08 | 3.9507 |
| 2009-02-07 | 3.9507 |
| 2009-02-06 | 3.9575 |
| 2009-02-05 | 3.9691 |
| 2009-02-04 | 3.9947 |
| 2009-02-03 | 3.9928 |
| 2009-02-02 | 3.9931 |
| 2009-02-01 | 3.9987 |
| 2009-01-31 | 3.9987 |
| 2009-01-30 | 3.9971 |
| 2009-01-29 | 3.9813 |
| 2009-01-28 | 3.9225 |
| 2009-01-27 | 3.9467 |
| 2009-01-26 | 3.9601 |
| 2009-01-25 | 3.9617 |
| 2009-01-24 | 3.9617 |
| 2009-01-23 | 3.9688 |
| 2009-01-22 | 3.9625 |
| 2009-01-21 | 3.9612 |
| 2009-01-20 | 4.0212 |
| 2009-01-19 | 4.0103 |
| 2009-01-18 | 4.006 |
| 2009-01-17 | 4.006 |
| 2009-01-16 | 4.0066 |
| 2009-01-15 | 4.0275 |
| 2009-01-14 | 4.0359 |
| 2009-01-13 | 4.028 |
| 2009-01-12 | 3.992 |
| 2009-01-11 | 3.9723 |
| 2009-01-10 | 3.9723 |
| 2009-01-09 | 3.967 |
| 2009-01-08 | 3.967 |
| 2009-01-07 | 3.9572 |
| 2009-01-06 | 3.9438 |
| 2009-01-05 | 3.9326 |
| 2009-01-04 | 3.9763 |
| 2009-01-03 | 3.9763 |
| 2009-01-02 | 3.9564 |
| 2009-01-01 | 3.9883 |
| 2008-12-31 | 3.9808 |
| 2008-12-30 | 3.9827 |
| 2008-12-29 | 4.0087 |
| 2008-12-28 | 3.9596 |
| 2008-12-27 | 3.9596 |
| 2008-12-26 | 3.9614 |
| 2008-12-25 | 3.9378 |
| 2008-12-24 | 3.957 |
| 2008-12-23 | 3.9184 |
| 2008-12-22 | 3.8955 |
| 2008-12-21 | 3.8666 |
| 2008-12-20 | 3.8666 |
| 2008-12-19 | 3.8744 |
| 2008-12-18 | 3.8559 |
| 2008-12-17 | 3.8434 |
| 2008-12-16 | 3.7746 |
| 2008-12-15 | 3.7489 |
| 2008-12-14 | 3.7791 |
| 2008-12-13 | 3.7791 |
| 2008-12-12 | 3.7751 |
| 2008-12-11 | 3.7622 |
| 2008-12-10 | 3.8101 |
| 2008-12-09 | 3.8163 |
| 2008-12-08 | 3.8167 |
| 2008-12-07 | 3.8327 |
| 2008-12-06 | 3.8327 |
| 2008-12-05 | 3.8313 |
| 2008-12-04 | 3.8935 |
| 2008-12-03 | 3.8671 |
| 2008-12-02 | 3.8782 |
| 2008-12-01 | 3.9191 |
| 2008-11-30 | 3.8561 |
| 2008-11-29 | 3.8561 |
| 2008-11-28 | 3.8609 |
| 2008-11-27 | 3.8404 |
| 2008-11-26 | 3.8342 |
| 2008-11-25 | 3.8446 |
| 2008-11-24 | 3.8466 |
| 2008-11-23 | 3.8846 |
| 2008-11-22 | 3.8846 |
| 2008-11-21 | 3.8616 |
| 2008-11-20 | 3.8991 |
| 2008-11-19 | 3.9256 |
| 2008-11-18 | 3.916 |
| 2008-11-17 | 3.9233 |
| 2008-11-16 | 3.9199 |
| 2008-11-15 | 3.9199 |
| 2008-11-14 | 3.9462 |
| 2008-11-13 | 3.9197 |
| 2008-11-12 | 4.0196 |
| 2008-11-11 | 4.0022 |
| 2008-11-10 | 3.9575 |
| 2008-11-09 | 3.9622 |
| 2008-11-08 | 3.9622 |
| 2008-11-07 | 3.9651 |
| 2008-11-06 | 3.9784 |
| 2008-11-05 | 3.9681 |
| 2008-11-04 | 3.9373 |
| 2008-11-03 | 4.0039 |
| 2008-11-02 | 4.0343 |
| 2008-11-01 | 4.0343 |
| 2008-10-31 | 4.0321 |
| 2008-10-30 | 4.0552 |
| 2008-10-29 | 4.0511 |
| 2008-10-28 | 4.0337 |
| 2008-10-27 | 4.1235 |
| 2008-10-26 | 4.0417 |
| 2008-10-25 | 4.0417 |
| 2008-10-24 | 4.0346 |
| 2008-10-23 | 3.9665 |
| 2008-10-22 | 3.9942 |
| 2008-10-21 | 3.9572 |
| 2008-10-20 | 3.8777 |
| 2008-10-19 | 3.9024 |
| 2008-10-18 | 3.9024 |
| 2008-10-17 | 3.9006 |
| 2008-10-16 | 3.8861 |
| 2008-10-15 | 3.9045 |
| 2008-10-14 | 3.8504 |
| 2008-10-13 | 3.8389 |
| 2008-10-12 | 3.9324 |
| 2008-10-11 | 3.9324 |
| 2008-10-10 | 3.8958 |
| 2008-10-09 | 3.8762 |
| 2008-10-08 | 3.8694 |
| 2008-10-07 | 3.8387 |
| 2008-10-06 | 3.8327 |
| 2008-10-05 | 3.8153 |
| 2008-10-04 | 3.8153 |
| 2008-10-03 | 3.8263 |
| 2008-10-02 | 3.8021 |
| 2008-10-01 | 3.7684 |
| 2008-09-30 | 3.7624 |
| 2008-09-29 | 3.783 |
| 2008-09-28 | 3.7348 |
| 2008-09-27 | 3.7348 |
| 2008-09-26 | 3.7312 |
| 2008-09-25 | 3.7366 |
| 2008-09-24 | 3.7296 |
| 2008-09-23 | 3.7315 |
| 2008-09-22 | 3.7385 |
| 2008-09-21 | 3.7275 |
| 2008-09-20 | 3.7275 |
| 2008-09-19 | 3.7191 |
| 2008-09-18 | 3.7494 |
| 2008-09-17 | 3.7657 |
| 2008-09-16 | 3.7395 |
| 2008-09-15 | 3.7496 |
| 2008-09-14 | 3.6953 |
| 2008-09-13 | 3.6953 |
| 2008-09-12 | 3.6974 |
| 2008-09-11 | 3.7343 |
| 2008-09-10 | 3.7444 |
| 2008-09-09 | 3.7364 |
| 2008-09-08 | 3.7247 |
| 2008-09-07 | 3.7378 |
| 2008-09-06 | 3.7378 |
| 2008-09-05 | 3.7275 |
| 2008-09-04 | 3.7517 |
| 2008-09-03 | 3.7066 |
| 2008-09-02 | 3.7038 |
| 2008-09-01 | 3.7004 |
| 2008-08-31 | 3.6788 |
| 2008-08-30 | 3.6788 |
| 2008-08-29 | 3.6809 |
| 2008-08-28 | 3.6807 |
| 2008-08-27 | 3.6807 |
| 2008-08-26 | 3.6902 |
| 2008-08-25 | 3.6795 |
| 2008-08-24 | 3.6632 |
| 2008-08-23 | 3.6632 |
| 2008-08-22 | 3.658 |
| 2008-08-21 | 3.6732 |
| 2008-08-20 | 3.6704 |
| 2008-08-19 | 3.6843 |
| 2008-08-18 | 3.6875 |
| 2008-08-17 | 3.69 |
| 2008-08-16 | 3.69 |
| 2008-08-15 | 3.6941 |
| 2008-08-14 | 3.6698 |
| 2008-08-13 | 3.6747 |
| 2008-08-12 | 3.6709 |
| 2008-08-11 | 3.6713 |
| 2008-08-10 | 3.6636 |
| 2008-08-09 | 3.6636 |
| 2008-08-08 | 3.6616 |
| 2008-08-07 | 3.6544 |
| 2008-08-06 | 3.641 |
| 2008-08-05 | 3.6486 |
| 2008-08-04 | 3.6423 |
| 2008-08-03 | 3.6394 |
| 2008-08-02 | 3.6394 |
| 2008-08-01 | 3.6399 |
| 2008-07-31 | 3.6405 |
| 2008-07-30 | 3.6412 |
| 2008-07-29 | 3.6481 |
| 2008-07-28 | 3.6549 |
| 2008-07-27 | 3.6528 |
| 2008-07-26 | 3.6528 |
| 2008-07-25 | 3.651 |
| 2008-07-24 | 3.6596 |
| 2008-07-23 | 3.651 |
| 2008-07-22 | 3.656 |
| 2008-07-21 | 3.6707 |
| 2008-07-20 | 3.6711 |
| 2008-07-19 | 3.6711 |
| 2008-07-18 | 3.6702 |
| 2008-07-17 | 3.6779 |
| 2008-07-16 | 3.6925 |
| 2008-07-15 | 3.7017 |
| 2008-07-14 | 3.6784 |
| 2008-07-13 | 3.6709 |
| 2008-07-12 | 3.6709 |
| 2008-07-11 | 3.6727 |
| 2008-07-10 | 3.6652 |
| 2008-07-09 | 3.6734 |
| 2008-07-08 | 3.6722 |
| 2008-07-07 | 3.6854 |
| 2008-07-06 | 3.6889 |
| 2008-07-05 | 3.6889 |
| 2008-07-04 | 3.6916 |
| 2008-07-03 | 3.6919 |
| 2008-07-02 | 3.6928 |
| 2008-07-01 | 3.6886 |
| 2008-06-30 | 3.6969 |
| 2008-06-29 | 3.6974 |
| 2008-06-28 | 3.6974 |
| 2008-06-27 | 3.6967 |
| 2008-06-26 | 3.6868 |
| 2008-06-25 | 3.6655 |
| 2008-06-24 | 3.667 |
| 2008-06-23 | 3.6657 |
| 2008-06-22 | 3.6779 |
| 2008-06-21 | 3.6779 |
| 2008-06-20 | 3.6793 |
| 2008-06-19 | 3.6743 |
| 2008-06-18 | 3.6937 |
| 2008-06-17 | 3.6802 |
| 2008-06-16 | 3.68 |
| 2008-06-15 | 3.6886 |
| 2008-06-14 | 3.6886 |
| 2008-06-13 | 3.6941 |
| 2008-06-12 | 3.6987 |
| 2008-06-11 | 3.7084 |
| 2008-06-10 | 3.6873 |
| 2008-06-09 | 3.699 |
| 2008-06-08 | 3.6962 |
| 2008-06-07 | 3.6962 |
| 2008-06-06 | 3.701 |
| 2008-06-05 | 3.6734 |
| 2008-06-04 | 3.6962 |
| 2008-06-03 | 3.6964 |
| 2008-06-02 | 3.6909 |
| 2008-06-01 | 3.665 |
| 2008-05-31 | 3.665 |
| 2008-05-30 | 3.6684 |
| 2008-05-29 | 3.6506 |
| 2008-05-28 | 3.6621 |
| 2008-05-27 | 3.6666 |
| 2008-05-26 | 3.6786 |
| 2008-05-25 | 3.6632 |
| 2008-05-24 | 3.6632 |
| 2008-05-23 | 3.6834 |
| 2008-05-22 | 3.6686 |
| 2008-05-21 | 3.6734 |
| 2008-05-20 | 3.6643 |
| 2008-05-19 | 3.6392 |
| 2008-05-18 | 3.6428 |
| 2008-05-17 | 3.6428 |
| 2008-05-16 | 3.6423 |
| 2008-05-15 | 3.641 |
| 2008-05-14 | 3.6439 |
| 2008-05-13 | 3.6519 |
| 2008-05-12 | 3.6636 |
| 2008-05-11 | 3.6896 |
| 2008-05-10 | 3.6896 |
| 2008-05-09 | 3.6896 |
| 2008-05-08 | 3.6738 |
| 2008-05-07 | 3.6623 |
| 2008-05-06 | 3.6403 |
| 2008-05-05 | 3.6425 |
| 2008-05-04 | 3.6522 |
| 2008-05-03 | 3.6522 |
| 2008-05-02 | 3.6472 |
| 2008-05-01 | 3.667 |
| 2008-04-30 | 3.6768 |
| 2008-04-29 | 3.6827 |
| 2008-04-28 | 3.6741 |
| 2008-04-27 | 3.6779 |
| 2008-04-26 | 3.6779 |
| 2008-04-25 | 3.6777 |
| 2008-04-24 | 3.663 |
| 2008-04-23 | 3.6859 |
| 2008-04-22 | 3.7089 |
| 2008-04-21 | 3.7047 |
| 2008-04-20 | 3.6946 |
| 2008-04-19 | 3.6946 |
| 2008-04-18 | 3.6916 |
| 2008-04-17 | 3.7172 |
| 2008-04-16 | 3.7326 |
| 2008-04-15 | 3.7359 |
| 2008-04-14 | 3.7567 |
| 2008-04-13 | 3.7593 |
| 2008-04-12 | 3.7593 |
| 2008-04-11 | 3.7598 |
| 2008-04-10 | 3.7477 |
| 2008-04-09 | 3.7498 |
| 2008-04-08 | 3.7298 |
| 2008-04-07 | 3.7364 |
| 2008-04-06 | 3.7558 |
| 2008-04-05 | 3.7558 |
| 2008-04-04 | 3.7579 |
| 2008-04-03 | 3.7531 |
| 2008-04-02 | 3.7612 |
| 2008-04-01 | 3.7655 |
| 2008-03-31 | 3.7941 |
| 2008-03-30 | 3.7813 |
| 2008-03-29 | 3.7813 |
| 2008-03-28 | 3.782 |
| 2008-03-27 | 3.7905 |
| 2008-03-26 | 3.7895 |
| 2008-03-25 | 3.7763 |
| 2008-03-24 | 3.7806 |
| 2008-03-23 | 3.8126 |
| 2008-03-22 | 3.8126 |
| 2008-03-21 | 3.8163 |
| 2008-03-20 | 3.8249 |
| 2008-03-19 | 3.8148 |
| 2008-03-18 | 3.7994 |
| 2008-03-17 | 3.8369 |
| 2008-03-16 | 3.796 |
| 2008-03-15 | 3.796 |
| 2008-03-14 | 3.8006 |
| 2008-03-13 | 3.7669 |
| 2008-03-12 | 3.7703 |
| 2008-03-11 | 3.7534 |
| 2008-03-10 | 3.8048 |
| 2008-03-09 | 3.7806 |
| 2008-03-08 | 3.7806 |
| 2008-03-07 | 3.7775 |
| 2008-03-06 | 3.7808 |
| 2008-03-05 | 3.7562 |
| 2008-03-04 | 3.7624 |
| 2008-03-03 | 3.7577 |
| 2008-03-02 | 3.751 |
| 2008-03-01 | 3.751 |
| 2008-02-29 | 3.7629 |
| 2008-02-28 | 3.7235 |
| 2008-02-27 | 3.7001 |
| 2008-02-26 | 3.6857 |
| 2008-02-25 | 3.6818 |
| 2008-02-24 | 3.7004 |
| 2008-02-23 | 3.7004 |
| 2008-02-22 | 3.6955 |
| 2008-02-21 | 3.6823 |
| 2008-02-20 | 3.6768 |
| 2008-02-19 | 3.6884 |
| 2008-02-18 | 3.6836 |
| 2008-02-17 | 3.7077 |
| 2008-02-16 | 3.7077 |
| 2008-02-15 | 3.7054 |
| 2008-02-14 | 3.7008 |
| 2008-02-13 | 3.6861 |
| 2008-02-12 | 3.7001 |
| 2008-02-11 | 3.7198 |
| 2008-02-10 | 3.7203 |
| 2008-02-09 | 3.7203 |
| 2008-02-08 | 3.7177 |
| 2008-02-07 | 3.7224 |
| 2008-02-06 | 3.7075 |
| 2008-02-05 | 3.6958 |
| 2008-02-04 | 3.6852 |
| 2008-02-03 | 3.6889 |
| 2008-02-02 | 3.6889 |
| 2008-02-01 | 3.6873 |
| 2008-01-31 | 3.701 |
| 2008-01-30 | 3.6981 |
| 2008-01-29 | 3.68 |
| 2008-01-28 | 3.6907 |
| 2008-01-27 | 3.6923 |
| 2008-01-26 | 3.6923 |
| 2008-01-25 | 3.6935 |
| 2008-01-24 | 3.7038 |
| 2008-01-23 | 3.7228 |
| 2008-01-22 | 3.7015 |
| 2008-01-21 | 3.7135 |
| 2008-01-20 | 3.6999 |
| 2008-01-19 | 3.6999 |
| 2008-01-18 | 3.7006 |
| 2008-01-17 | 3.69 |
| 2008-01-16 | 3.69 |
| 2008-01-15 | 3.6807 |
| 2008-01-14 | 3.6587 |
| 2008-01-13 | 3.6528 |
| 2008-01-12 | 3.6528 |
| 2008-01-11 | 3.6533 |
| 2008-01-10 | 3.6374 |
| 2008-01-09 | 3.6325 |
| 2008-01-08 | 3.6352 |
| 2008-01-07 | 3.6226 |
| 2008-01-06 | 3.6403 |
| 2008-01-05 | 3.6403 |
| 2008-01-04 | 3.6374 |
| 2008-01-03 | 3.6277 |
| 2008-01-02 | 3.6096 |
| 2008-01-01 | 3.5935 |
| 2007-12-31 | 3.5985 |
| 2007-12-30 | 3.5876 |
| 2007-12-29 | 3.5876 |
| 2007-12-28 | 3.5861 |
| 2007-12-27 | 3.5684 |
| 2007-12-26 | 3.5648 |
| 2007-12-25 | 3.5652 |
| 2007-12-24 | 3.5704 |
| 2007-12-23 | 3.5811 |
| 2007-12-22 | 3.5811 |
| 2007-12-21 | 3.5848 |
| 2007-12-20 | 3.5815 |
| 2007-12-19 | 3.5796 |
| 2007-12-18 | 3.5815 |
| 2007-12-17 | 3.5895 |
| 2007-12-16 | 3.5738 |
| 2007-12-15 | 3.5738 |
| 2007-12-14 | 3.5749 |
| 2007-12-13 | 3.5601 |
| 2007-12-12 | 3.5629 |
| 2007-12-11 | 3.5889 |
| 2007-12-10 | 3.5828 |
| 2007-12-09 | 3.5932 |
| 2007-12-08 | 3.5932 |
| 2007-12-07 | 3.5963 |
| 2007-12-06 | 3.5958 |
| 2007-12-05 | 3.6087 |
| 2007-12-04 | 3.6052 |
| 2007-12-03 | 3.5956 |
| 2007-12-02 | 3.5913 |
| 2007-12-01 | 3.5913 |
| 2007-11-30 | 3.59 |
| 2007-11-29 | 3.607 |
| 2007-11-28 | 3.6065 |
| 2007-11-27 | 3.6263 |
| 2007-11-26 | 3.6443 |
| 2007-11-25 | 3.6359 |
| 2007-11-24 | 3.6359 |
| 2007-11-23 | 3.6354 |
| 2007-11-22 | 3.6365 |
| 2007-11-21 | 3.6328 |
| 2007-11-20 | 3.6288 |
| 2007-11-19 | 3.6328 |
| 2007-11-18 | 3.6274 |
| 2007-11-17 | 3.6274 |
| 2007-11-16 | 3.6274 |
| 2007-11-15 | 3.6237 |
| 2007-11-14 | 3.6061 |
| 2007-11-13 | 3.616 |
| 2007-11-12 | 3.621 |
| 2007-11-11 | 3.6028 |
| 2007-11-10 | 3.6028 |
| 2007-11-09 | 3.6028 |
| 2007-11-08 | 3.5976 |
| 2007-11-07 | 3.5807 |
| 2007-11-06 | 3.5654 |
| 2007-11-05 | 3.5648 |
| 2007-11-04 | 3.5531 |
| 2007-11-03 | 3.5531 |
| 2007-11-02 | 3.5531 |
| 2007-11-01 | 3.5541 |
| 2007-10-31 | 3.5448 |
| 2007-10-30 | 3.551 |
| 2007-10-29 | 3.5381 |
| 2007-10-28 | 3.5491 |
| 2007-10-27 | 3.5491 |
| 2007-10-26 | 3.5491 |
| 2007-10-25 | 3.5618 |
| 2007-10-24 | 3.5599 |
| 2007-10-23 | 3.5522 |
| 2007-10-22 | 3.5674 |
| 2007-10-21 | 3.5618 |
| 2007-10-20 | 3.5618 |
| 2007-10-19 | 3.5618 |
| 2007-10-18 | 3.5571 |
| 2007-10-17 | 3.5476 |
| 2007-10-16 | 3.5501 |
| 2007-10-15 | 3.5474 |
| 2007-10-14 | 3.54 |
| 2007-10-13 | 3.54 |
| 2007-10-12 | 3.54 |
| 2007-10-11 | 3.54 |
| 2007-10-10 | 3.5533 |
| 2007-10-09 | 3.5622 |
| 2007-10-08 | 3.5687 |
| 2007-10-07 | 3.5695 |
| 2007-10-06 | 3.5695 |
| 2007-10-05 | 3.5695 |
| 2007-10-04 | 3.582 |
| 2007-10-03 | 3.5736 |
| 2007-10-02 | 3.5717 |
| 2007-10-01 | 3.5729 |
| 2007-09-30 | 3.5803 |
| 2007-09-29 | 3.5803 |
| 2007-09-28 | 3.5803 |
| 2007-09-27 | 3.5813 |
| 2007-09-26 | 3.5952 |
| 2007-09-25 | 3.6043 |
| 2007-09-24 | 3.5985 |
| 2007-09-23 | 3.6006 |
| 2007-09-22 | 3.6006 |
| 2007-09-21 | 3.6006 |
| 2007-09-20 | 3.6048 |
| 2007-09-19 | 3.5967 |
| 2007-09-18 | 3.6013 |
| 2007-09-17 | 3.6133 |
| 2007-09-16 | 3.6048 |
| 2007-09-15 | 3.6048 |
| 2007-09-14 | 3.6048 |
| 2007-09-13 | 3.6074 |
| 2007-09-12 | 3.6083 |
| 2007-09-11 | 3.614 |
| 2007-09-10 | 3.629 |
| 2007-09-09 | 3.6352 |
| 2007-09-08 | 3.6352 |
| 2007-09-07 | 3.6352 |
| 2007-09-06 | 3.6155 |
| 2007-09-05 | 3.6173 |
| 2007-09-04 | 3.6059 |
| 2007-09-03 | 3.6131 |
| 2007-09-02 | 3.6131 |
| 2007-09-01 | 3.6131 |
| 2007-08-31 | 3.6131 |
| 2007-08-30 | 3.6252 |
| 2007-08-29 | 3.6281 |
| 2007-08-28 | 3.6356 |
| 2007-08-27 | 3.6195 |
| 2007-08-26 | 3.6179 |
| 2007-08-25 | 3.6179 |
| 2007-08-24 | 3.6179 |
| 2007-08-23 | 3.6336 |
| 2007-08-22 | 3.639 |
| 2007-08-21 | 3.6598 |
| 2007-08-20 | 3.6562 |
| 2007-08-19 | 3.6553 |
| 2007-08-18 | 3.6553 |
| 2007-08-17 | 3.6553 |
| 2007-08-16 | 3.6508 |
| 2007-08-15 | 3.6235 |
| 2007-08-14 | 3.6257 |
| 2007-08-13 | 3.6217 |
| 2007-08-12 | 3.6272 |
| 2007-08-11 | 3.6272 |
| 2007-08-10 | 3.6272 |
| 2007-08-09 | 3.6308 |
| 2007-08-08 | 3.6033 |
| 2007-08-07 | 3.6157 |
| 2007-08-06 | 3.6237 |
| 2007-08-05 | 3.6201 |
| 2007-08-04 | 3.6201 |
| 2007-08-03 | 3.6201 |
| 2007-08-02 | 3.607 |
| 2007-08-01 | 3.6188 |
| 2007-07-31 | 3.612 |
| 2007-07-30 | 3.6092 |
| 2007-07-29 | 3.6046 |
| 2007-07-28 | 3.6046 |
| 2007-07-27 | 3.6046 |
| 2007-07-26 | 3.5954 |
| 2007-07-25 | 3.5717 |
| 2007-07-24 | 3.5702 |
| 2007-07-23 | 3.568 |
| 2007-07-22 | 3.5809 |
| 2007-07-21 | 3.5809 |
| 2007-07-20 | 3.5809 |
| 2007-07-19 | 3.5803 |
| 2007-07-18 | 3.5895 |
| 2007-07-17 | 3.5852 |
| 2007-07-16 | 3.5885 |
| 2007-07-15 | 3.5867 |
| 2007-07-14 | 3.5867 |
| 2007-07-13 | 3.5867 |
| 2007-07-12 | 3.5837 |
| 2007-07-11 | 3.5893 |
| 2007-07-10 | 3.5932 |
| 2007-07-09 | 3.5891 |
| 2007-07-08 | 3.5833 |
| 2007-07-07 | 3.5833 |
| 2007-07-06 | 3.5833 |
| 2007-07-05 | 3.5932 |
| 2007-07-04 | 3.5943 |
| 2007-07-03 | 3.5943 |
| 2007-07-02 | 3.6059 |
| 2007-07-01 | 3.595 |
| 2007-06-30 | 3.595 |
| 2007-06-29 | 3.595 |
| 2007-06-28 | 3.5913 |
| 2007-06-27 | 3.6004 |
| 2007-06-26 | 3.5969 |
| 2007-06-25 | 3.5961 |
| 2007-06-24 | 3.5935 |
| 2007-06-23 | 3.5935 |
| 2007-06-22 | 3.5935 |
| 2007-06-21 | 3.5766 |
| 2007-06-20 | 3.5826 |
| 2007-06-19 | 3.5712 |
| 2007-06-18 | 3.5693 |
| 2007-06-17 | 3.5762 |
| 2007-06-16 | 3.5762 |
| 2007-06-15 | 3.5762 |
| 2007-06-14 | 3.5837 |
| 2007-06-13 | 3.5915 |
| 2007-06-12 | 3.5924 |
| 2007-06-11 | 3.5943 |
| 2007-06-10 | 3.6019 |
| 2007-06-09 | 3.6019 |
| 2007-06-08 | 3.6019 |
| 2007-06-07 | 3.6142 |
| 2007-06-06 | 3.6193 |
| 2007-06-05 | 3.6114 |
| 2007-06-04 | 3.6028 |
| 2007-06-03 | 3.595 |
| 2007-06-02 | 3.595 |
| 2007-06-01 | 3.595 |
| 2007-05-31 | 3.6065 |
| 2007-05-30 | 3.6151 |
| 2007-05-29 | 3.6103 |
| 2007-05-28 | 3.6006 |
| 2007-05-27 | 3.6006 |
| 2007-05-26 | 3.6006 |
| 2007-05-25 | 3.6006 |
| 2007-05-24 | 3.607 |
| 2007-05-23 | 3.5989 |
| 2007-05-22 | 3.5941 |
| 2007-05-21 | 3.5889 |
| 2007-05-20 | 3.5865 |
| 2007-05-19 | 3.5865 |
| 2007-05-18 | 3.5865 |
| 2007-05-17 | 3.5893 |
| 2007-05-16 | 3.5963 |
| 2007-05-15 | 3.5993 |
| 2007-05-14 | 3.6024 |
| 2007-05-13 | 3.6072 |
| 2007-05-12 | 3.6072 |
| 2007-05-11 | 3.6072 |
| 2007-05-10 | 3.6114 |
| 2007-05-09 | 3.6063 |
| 2007-05-08 | 3.6063 |
| 2007-05-07 | 3.6076 |
| 2007-05-06 | 3.6124 |
| 2007-05-05 | 3.6124 |
| 2007-05-04 | 3.6124 |
| 2007-05-03 | 3.6072 |
| 2007-05-02 | 3.6017 |
| 2007-05-01 | 3.5976 |
| 2007-04-30 | 3.6063 |
| 2007-04-29 | 3.6114 |
| 2007-04-28 | 3.6114 |
| 2007-04-27 | 3.6114 |
| 2007-04-26 | 3.6195 |
| 2007-04-25 | 3.6182 |
| 2007-04-24 | 3.6279 |
| 2007-04-23 | 3.6212 |
| 2007-04-22 | 3.621 |
| 2007-04-21 | 3.621 |
| 2007-04-20 | 3.621 |
| 2007-04-19 | 3.6259 |
| 2007-04-18 | 3.633 |
| 2007-04-17 | 3.6263 |
| 2007-04-16 | 3.6166 |
| 2007-04-15 | 3.6177 |
| 2007-04-14 | 3.6177 |
| 2007-04-13 | 3.6177 |
| 2007-04-12 | 3.625 |
| 2007-04-11 | 3.6294 |
| 2007-04-10 | 3.6359 |
| 2007-04-09 | 3.6288 |
| 2007-04-08 | 3.6441 |
| 2007-04-07 | 3.6441 |
| 2007-04-06 | 3.6441 |
| 2007-04-05 | 3.6441 |
| 2007-04-04 | 3.6448 |
| 2007-04-03 | 3.6495 |
| 2007-04-02 | 3.6625 |
| 2007-04-01 | 3.6636 |
| 2007-03-31 | 3.6636 |
| 2007-03-30 | 3.6636 |
| 2007-03-29 | 3.6634 |
| 2007-03-28 | 3.672 |
| 2007-03-27 | 3.6693 |
| 2007-03-26 | 3.6686 |
| 2007-03-25 | 3.672 |
| 2007-03-24 | 3.672 |
| 2007-03-23 | 3.672 |
| 2007-03-22 | 3.6727 |
| 2007-03-21 | 3.6759 |
| 2007-03-20 | 3.6866 |
| 2007-03-19 | 3.6868 |
| 2007-03-18 | 3.6997 |
| 2007-03-17 | 3.6997 |
| 2007-03-16 | 3.6997 |
| 2007-03-15 | 3.6868 |
| 2007-03-14 | 3.6997 |
| 2007-03-13 | 3.6953 |
| 2007-03-12 | 3.6802 |
| 2007-03-11 | 3.6761 |
| 2007-03-10 | 3.6761 |
| 2007-03-09 | 3.6761 |
| 2007-03-08 | 3.6884 |
| 2007-03-07 | 3.7061 |
| 2007-03-06 | 3.7001 |
| 2007-03-05 | 3.7182 |
| 2007-03-04 | 3.7047 |
| 2007-03-03 | 3.7047 |
| 2007-03-02 | 3.7047 |
| 2007-03-01 | 3.6919 |
| 2007-02-28 | 3.6845 |
| 2007-02-27 | 3.6893 |
| 2007-02-26 | 3.6682 |
| 2007-02-25 | 3.6627 |
| 2007-02-24 | 3.6627 |
| 2007-02-23 | 3.6627 |
| 2007-02-22 | 3.6578 |
| 2007-02-21 | 3.6564 |
| 2007-02-20 | 3.6603 |
| 2007-02-19 | 3.6664 |
| 2007-02-18 | 3.6664 |
| 2007-02-17 | 3.6664 |
| 2007-02-16 | 3.6664 |
| 2007-02-15 | 3.6664 |
| 2007-02-14 | 3.6535 |
| 2007-02-13 | 3.6567 |
| 2007-02-12 | 3.6603 |
| 2007-02-11 | 3.6634 |
| 2007-02-10 | 3.6634 |
| 2007-02-09 | 3.6634 |
| 2007-02-08 | 3.6598 |
| 2007-02-07 | 3.6813 |
| 2007-02-06 | 3.6941 |
| 2007-02-05 | 3.6829 |
| 2007-02-04 | 3.6763 |
| 2007-02-03 | 3.6763 |
| 2007-02-02 | 3.6763 |
| 2007-02-01 | 3.6729 |
| 2007-01-31 | 3.6675 |
| 2007-01-30 | 3.6643 |
| 2007-01-29 | 3.6736 |
| 2007-01-28 | 3.6834 |
| 2007-01-27 | 3.6834 |
| 2007-01-26 | 3.6834 |
| 2007-01-25 | 3.6834 |
| 2007-01-24 | 3.6741 |
| 2007-01-23 | 3.6784 |
| 2007-01-22 | 3.6754 |
| 2007-01-21 | 3.6754 |
| 2007-01-20 | 3.6754 |
| 2007-01-19 | 3.6754 |
| 2007-01-18 | 3.6766 |
| 2007-01-17 | 3.6845 |
| 2007-01-16 | 3.6877 |
| 2007-01-15 | 3.6886 |
| 2007-01-14 | 3.6886 |
| 2007-01-13 | 3.6886 |
| 2007-01-12 | 3.6886 |
| 2007-01-11 | 3.6912 |
| 2007-01-10 | 3.6877 |
| 2007-01-09 | 3.6832 |
| 2007-01-08 | 3.6935 |
| 2007-01-07 | 3.699 |
| 2007-01-06 | 3.699 |
| 2007-01-05 | 3.699 |
| 2007-01-04 | 3.685 |
| 2007-01-03 | 3.6857 |
| 2007-01-02 | 3.7128 |
| 2007-01-01 | 3.7128 |
| 2006-12-31 | 3.7128 |
| 2006-12-30 | 3.7128 |
| 2006-12-29 | 3.7128 |
| 2006-12-28 | 3.7128 |
| 2006-12-27 | 3.7128 |
| 2006-12-26 | 3.7128 |
| 2006-12-25 | 3.7128 |
| 2006-12-24 | 3.7128 |
| 2006-12-23 | 3.7128 |
| 2006-12-22 | 3.7128 |
| 2006-12-21 | 3.7112 |
| 2006-12-20 | 3.7061 |
| 2006-12-19 | 3.7105 |
| 2006-12-18 | 3.7152 |
| 2006-12-17 | 3.7198 |
| 2006-12-16 | 3.7198 |
| 2006-12-15 | 3.7198 |
| 2006-12-14 | 3.7231 |
| 2006-12-13 | 3.7305 |
| 2006-12-12 | 3.7317 |
| 2006-12-11 | 3.7345 |
| 2006-12-10 | 3.7385 |
| 2006-12-09 | 3.7385 |
| 2006-12-08 | 3.7385 |
| 2006-12-07 | 3.7432 |
| 2006-12-06 | 3.7404 |
| 2006-12-05 | 3.7444 |
| 2006-12-04 | 3.7343 |
| 2006-12-03 | 3.738 |
| 2006-12-02 | 3.738 |
| 2006-12-01 | 3.738 |
| 2006-11-30 | 3.7449 |
| 2006-11-29 | 3.738 |
| 2006-11-28 | 3.7456 |
| 2006-11-27 | 3.7531 |
| 2006-11-26 | 3.7536 |
| 2006-11-25 | 3.7536 |
| 2006-11-24 | 3.7536 |
| 2006-11-23 | 3.747 |
| 2006-11-22 | 3.747 |
| 2006-11-21 | 3.731 |
| 2006-11-20 | 3.7291 |
| 2006-11-19 | 3.7252 |
| 2006-11-18 | 3.7252 |
| 2006-11-17 | 3.7252 |
| 2006-11-16 | 3.7235 |
| 2006-11-15 | 3.7205 |
| 2006-11-14 | 3.7317 |
| 2006-11-13 | 3.7284 |
| 2006-11-12 | 3.7303 |
| 2006-11-11 | 3.7303 |
| 2006-11-10 | 3.7303 |
| 2006-11-09 | 3.7294 |
| 2006-11-08 | 3.7235 |
| 2006-11-07 | 3.7242 |
| 2006-11-06 | 3.7217 |
| 2006-11-05 | 3.7291 |
| 2006-11-04 | 3.7291 |
| 2006-11-03 | 3.7291 |
| 2006-11-02 | 3.7376 |
| 2006-11-01 | 3.7442 |
| 2006-10-31 | 3.7453 |
| 2006-10-30 | 3.7425 |
| 2006-10-29 | 3.7397 |
| 2006-10-28 | 3.7397 |
| 2006-10-27 | 3.7397 |
| 2006-10-26 | 3.7364 |
| 2006-10-25 | 3.7308 |
| 2006-10-24 | 3.7371 |
| 2006-10-23 | 3.7409 |
| 2006-10-22 | 3.743 |
| 2006-10-21 | 3.743 |
| 2006-10-20 | 3.743 |
| 2006-10-19 | 3.7456 |
| 2006-10-18 | 3.7338 |
| 2006-10-17 | 3.7373 |
| 2006-10-16 | 3.7329 |
| 2006-10-15 | 3.7315 |
| 2006-10-14 | 3.7315 |
| 2006-10-13 | 3.7315 |
| 2006-10-12 | 3.7322 |
| 2006-10-11 | 3.7322 |
| 2006-10-10 | 3.7399 |
| 2006-10-09 | 3.7399 |
| 2006-10-08 | 3.7444 |
| 2006-10-07 | 3.7444 |
| 2006-10-06 | 3.7444 |
| 2006-10-05 | 3.7425 |
| 2006-10-04 | 3.7463 |
| 2006-10-03 | 3.752 |
| 2006-10-02 | 3.7558 |
| 2006-10-01 | 3.751 |
| 2006-09-30 | 3.751 |
| 2006-09-29 | 3.751 |
| 2006-09-28 | 3.7555 |
| 2006-09-27 | 3.7634 |
| 2006-09-26 | 3.7715 |
| 2006-09-25 | 3.7679 |
| 2006-09-24 | 3.7655 |
| 2006-09-23 | 3.7655 |
| 2006-09-22 | 3.7655 |
| 2006-09-21 | 3.7413 |
| 2006-09-20 | 3.7468 |
| 2006-09-19 | 3.7484 |
| 2006-09-18 | 3.7437 |
| 2006-09-17 | 3.7397 |
| 2006-09-16 | 3.7397 |
| 2006-09-15 | 3.7397 |
| 2006-09-14 | 3.7336 |
| 2006-09-13 | 3.7458 |
| 2006-09-12 | 3.7489 |
| 2006-09-11 | 3.7612 |
| 2006-09-10 | 3.7622 |
| 2006-09-09 | 3.7622 |
| 2006-09-08 | 3.7622 |
| 2006-09-07 | 3.7586 |
| 2006-09-06 | 3.7591 |
| 2006-09-05 | 3.7607 |
| 2006-09-04 | 3.7667 |
| 2006-09-03 | 3.7667 |
| 2006-09-02 | 3.7667 |
| 2006-09-01 | 3.7667 |
| 2006-08-31 | 3.7734 |
| 2006-08-30 | 3.7729 |
| 2006-08-29 | 3.7753 |
| 2006-08-28 | 3.7636 |
| 2006-08-27 | 3.7631 |
| 2006-08-26 | 3.7631 |
| 2006-08-25 | 3.7631 |
| 2006-08-24 | 3.7605 |
| 2006-08-23 | 3.766 |
| 2006-08-22 | 3.7643 |
| 2006-08-21 | 3.7684 |
| 2006-08-20 | 3.761 |
| 2006-08-19 | 3.761 |
| 2006-08-18 | 3.761 |
| 2006-08-17 | 3.7612 |
| 2006-08-16 | 3.7665 |
| 2006-08-15 | 3.7603 |
| 2006-08-14 | 3.7653 |
| 2006-08-13 | 3.7603 |
| 2006-08-12 | 3.7603 |
| 2006-08-11 | 3.7603 |
| 2006-08-10 | 3.7665 |
| 2006-08-09 | 3.7712 |
| 2006-08-08 | 3.7806 |
| 2006-08-07 | 3.7794 |
| 2006-08-06 | 3.7794 |
| 2006-08-05 | 3.7794 |
| 2006-08-04 | 3.7794 |
| 2006-08-03 | 3.7734 |
| 2006-08-02 | 3.7782 |
| 2006-08-01 | 3.7825 |
| 2006-07-31 | 3.7847 |
| 2006-07-30 | 3.7813 |
| 2006-07-29 | 3.7813 |
| 2006-07-28 | 3.7813 |
| 2006-07-27 | 3.783 |
| 2006-07-26 | 3.7691 |
| 2006-07-25 | 3.7736 |
| 2006-07-24 | 3.7784 |
| 2006-07-23 | 3.79 |
| 2006-07-22 | 3.79 |
| 2006-07-21 | 3.79 |
| 2006-07-20 | 3.7837 |
| 2006-07-19 | 3.7854 |
| 2006-07-18 | 3.7968 |
| 2006-07-17 | 3.8067 |
| 2006-07-16 | 3.8087 |
| 2006-07-15 | 3.8087 |
| 2006-07-14 | 3.8087 |
| 2006-07-13 | 3.8119 |
| 2006-07-12 | 3.7953 |
| 2006-07-11 | 3.7972 |
| 2006-07-10 | 3.7963 |
| 2006-07-09 | 3.797 |
| 2006-07-08 | 3.797 |
| 2006-07-07 | 3.797 |
| 2006-07-06 | 3.7895 |
| 2006-07-05 | 3.7917 |
| 2006-07-04 | 3.7958 |
| 2006-07-03 | 3.7958 |
| 2006-07-02 | 3.8009 |
| 2006-07-01 | 3.8009 |
| 2006-06-30 | 3.8009 |
| 2006-06-29 | 3.7994 |
| 2006-06-28 | 3.8016 |
| 2006-06-27 | 3.8033 |
| 2006-06-26 | 3.8048 |
| 2006-06-25 | 3.807 |
| 2006-06-24 | 3.807 |
| 2006-06-23 | 3.807 |
| 2006-06-22 | 3.8036 |
| 2006-06-21 | 3.8082 |
| 2006-06-20 | 3.8165 |
| 2006-06-19 | 3.8114 |
| 2006-06-18 | 3.8219 |
| 2006-06-17 | 3.8219 |
| 2006-06-16 | 3.8219 |
| 2006-06-15 | 3.8256 |
| 2006-06-14 | 3.8335 |
| 2006-06-13 | 3.8268 |
| 2006-06-12 | 3.83 |
| 2006-06-11 | 3.8194 |
| 2006-06-10 | 3.8194 |
| 2006-06-09 | 3.8194 |
| 2006-06-08 | 3.816 |
| 2006-06-07 | 3.8058 |
| 2006-06-06 | 3.8148 |
| 2006-06-05 | 3.8158 |
| 2006-06-04 | 3.8128 |
| 2006-06-03 | 3.8128 |
| 2006-06-02 | 3.8128 |
| 2006-06-01 | 3.8028 |
| 2006-05-31 | 3.8089 |
| 2006-05-30 | 3.8145 |
| 2006-05-29 | 3.8092 |
| 2006-05-28 | 3.8092 |
| 2006-05-27 | 3.8092 |
| 2006-05-26 | 3.8092 |
| 2006-05-25 | 3.8182 |
| 2006-05-24 | 3.8293 |
| 2006-05-23 | 3.8313 |
| 2006-05-22 | 3.8384 |
| 2006-05-21 | 3.8288 |
| 2006-05-20 | 3.8288 |
| 2006-05-19 | 3.8288 |
| 2006-05-18 | 3.8364 |
| 2006-05-17 | 3.8409 |
| 2006-05-16 | 3.833 |
| 2006-05-15 | 3.8369 |
| 2006-05-14 | 3.8436 |
| 2006-05-13 | 3.8436 |
| 2006-05-12 | 3.8436 |
| 2006-05-11 | 3.8187 |
| 2006-05-10 | 3.8204 |
| 2006-05-09 | 3.8197 |
| 2006-05-08 | 3.8114 |
| 2006-05-07 | 3.8109 |
| 2006-05-06 | 3.8109 |
| 2006-05-05 | 3.8109 |
| 2006-05-04 | 3.8155 |
| 2006-05-03 | 3.8116 |
| 2006-05-02 | 3.7275 |
| 2006-05-01 | 3.7989 |
| 2006-04-30 | 3.7989 |
| 2006-04-29 | 3.7989 |
| 2006-04-28 | 3.7989 |
| 2006-04-27 | 3.7672 |
| 2006-04-26 | 3.7617 |
| 2006-04-25 | 3.7765 |
| 2006-04-24 | 3.7856 |
| 2006-04-23 | 3.7779 |
| 2006-04-22 | 3.7779 |
| 2006-04-21 | 3.7779 |
| 2006-04-20 | 3.7775 |
| 2006-04-19 | 3.7924 |
| 2006-04-18 | 3.7951 |
| 2006-04-17 | 3.7934 |
| 2006-04-16 | 3.7842 |
| 2006-04-15 | 3.7842 |
| 2006-04-14 | 3.7842 |
| 2006-04-13 | 3.7842 |
| 2006-04-12 | 3.7828 |
| 2006-04-11 | 3.7739 |
| 2006-04-10 | 3.7715 |
| 2006-04-09 | 3.7746 |
| 2006-04-08 | 3.7746 |
| 2006-04-07 | 3.7746 |
| 2006-04-06 | 3.7708 |
| 2006-04-05 | 3.7698 |
| 2006-04-04 | 3.7612 |
| 2006-04-03 | 3.7555 |
| 2006-04-02 | 3.7638 |
| 2006-04-01 | 3.7638 |
| 2006-03-31 | 3.7638 |
| 2006-03-30 | 3.7705 |
| 2006-03-29 | 3.7751 |
| 2006-03-28 | 3.7847 |
| 2006-03-27 | 3.7828 |
| 2006-03-26 | 3.7712 |
| 2006-03-25 | 3.7712 |
| 2006-03-24 | 3.7712 |
| 2006-03-23 | 3.7722 |
| 2006-03-22 | 3.7732 |
| 2006-03-21 | 3.7791 |
| 2006-03-20 | 3.7866 |
| 2006-03-19 | 3.783 |
| 2006-03-18 | 3.783 |
| 2006-03-17 | 3.783 |
| 2006-03-16 | 3.7905 |
| 2006-03-15 | 3.8043 |
| 2006-03-14 | 3.7997 |
| 2006-03-13 | 3.7907 |
| 2006-03-12 | 3.7907 |
| 2006-03-11 | 3.7907 |
| 2006-03-10 | 3.7907 |
| 2006-03-09 | 3.8011 |
| 2006-03-08 | 3.8133 |
| 2006-03-07 | 3.8099 |
| 2006-03-06 | 3.8121 |
| 2006-03-05 | 3.8072 |
| 2006-03-04 | 3.8072 |
| 2006-03-03 | 3.8072 |
| 2006-03-02 | 3.8036 |
| 2006-03-01 | 3.8009 |
| 2006-02-28 | 3.804 |
| 2006-02-27 | 3.7939 |
| 2006-02-26 | 3.8014 |
| 2006-02-25 | 3.8014 |
| 2006-02-24 | 3.8014 |
| 2006-02-23 | 3.8126 |
| 2006-02-22 | 3.8092 |
| 2006-02-21 | 3.8158 |
| 2006-02-20 | 3.8038 |
| 2006-02-19 | 3.8038 |
| 2006-02-18 | 3.8038 |
| 2006-02-17 | 3.8038 |
| 2006-02-16 | 3.8148 |
| 2006-02-15 | 3.8185 |
| 2006-02-14 | 3.8172 |
| 2006-02-13 | 3.8214 |
| 2006-02-12 | 3.8224 |
| 2006-02-11 | 3.8224 |
| 2006-02-10 | 3.8224 |
| 2006-02-09 | 3.8197 |
| 2006-02-08 | 3.8251 |
| 2006-02-07 | 3.8278 |
| 2006-02-06 | 3.8197 |
| 2006-02-05 | 3.8212 |
| 2006-02-04 | 3.8212 |
| 2006-02-03 | 3.8212 |
| 2006-02-02 | 3.8253 |
| 2006-02-01 | 3.8258 |
| 2006-01-31 | 3.829 |
| 2006-01-30 | 3.8234 |
| 2006-01-29 | 3.8285 |
| 2006-01-28 | 3.8285 |
| 2006-01-27 | 3.8285 |
| 2006-01-26 | 3.8357 |
| 2006-01-25 | 3.8407 |
| 2006-01-24 | 3.8419 |
| 2006-01-23 | 3.8456 |
| 2006-01-22 | 3.8379 |
| 2006-01-21 | 3.8379 |
| 2006-01-20 | 3.8379 |
| 2006-01-19 | 3.8293 |
| 2006-01-18 | 3.8362 |
| 2006-01-17 | 3.8387 |
| 2006-01-16 | 3.8392 |
| 2006-01-15 | 3.8392 |
| 2006-01-14 | 3.8392 |
| 2006-01-13 | 3.8392 |
| 2006-01-12 | 3.8451 |
| 2006-01-11 | 3.8504 |
| 2006-01-10 | 3.8496 |
| 2006-01-09 | 3.8566 |
| 2006-01-08 | 3.8539 |
| 2006-01-07 | 3.8539 |
| 2006-01-06 | 3.8539 |
| 2006-01-05 | 3.8501 |
| 2006-01-04 | 3.8454 |
| 2006-01-03 | 3.8364 |
| 2006-01-02 | 3.8239 |
| 2006-01-01 | 3.8239 |
| 2005-12-31 | 3.8239 |
| 2005-12-30 | 3.8239 |
| 2005-12-29 | 3.8221 |
| 2005-12-28 | 3.8175 |
| 2005-12-27 | 3.8158 |
| 2005-12-26 | 3.8177 |
| 2005-12-25 | 3.8177 |
| 2005-12-24 | 3.8177 |
| 2005-12-23 | 3.8177 |
| 2005-12-22 | 3.8185 |
| 2005-12-21 | 3.8261 |
| 2005-12-20 | 3.831 |
| 2005-12-19 | 3.8325 |
| 2005-12-18 | 3.8377 |
| 2005-12-17 | 3.8377 |
| 2005-12-16 | 3.8377 |
| 2005-12-15 | 3.8539 |
| 2005-12-14 | 3.8661 |
| 2005-12-13 | 3.8499 |
| 2005-12-12 | 3.8579 |
| 2005-12-11 | 3.8646 |
| 2005-12-10 | 3.8646 |
| 2005-12-09 | 3.8646 |
| 2005-12-08 | 3.8707 |
| 2005-12-07 | 3.8631 |
| 2005-12-06 | 3.8636 |
| 2005-12-05 | 3.8599 |
| 2005-12-04 | 3.8541 |
| 2005-12-03 | 3.8541 |
| 2005-12-02 | 3.8541 |
| 2005-12-01 | 3.8456 |
| 2005-11-30 | 3.8355 |
| 2005-11-29 | 3.8441 |
| 2005-11-28 | 3.8446 |
| 2005-11-27 | 3.8456 |
| 2005-11-26 | 3.8456 |
| 2005-11-25 | 3.8456 |
| 2005-11-24 | 3.8369 |
| 2005-11-23 | 3.8369 |
| 2005-11-22 | 3.8417 |
| 2005-11-21 | 3.8436 |
| 2005-11-20 | 3.8436 |
| 2005-11-19 | 3.8436 |
| 2005-11-18 | 3.8436 |
| 2005-11-17 | 3.8422 |
| 2005-11-16 | 3.8451 |
| 2005-11-15 | 3.8516 |
| 2005-11-14 | 3.8614 |
| 2005-11-13 | 3.8697 |
| 2005-11-12 | 3.8697 |
| 2005-11-11 | 3.8697 |
| 2005-11-10 | 3.8692 |
| 2005-11-09 | 3.8584 |
| 2005-11-08 | 3.8539 |
| 2005-11-07 | 3.8539 |
| 2005-11-06 | 3.8519 |
| 2005-11-05 | 3.8519 |
| 2005-11-04 | 3.8519 |
| 2005-11-03 | 3.8529 |
| 2005-11-02 | 3.8544 |
| 2005-11-01 | 3.8436 |
| 2005-10-31 | 3.8456 |
| 2005-10-30 | 3.8484 |
| 2005-10-29 | 3.8484 |
| 2005-10-28 | 3.8484 |
| 2005-10-27 | 3.8456 |
| 2005-10-26 | 3.8431 |
| 2005-10-25 | 3.9076 |
| 2005-10-24 | 3.8564 |
| 2005-10-23 | 3.8461 |
| 2005-10-22 | 3.8461 |
| 2005-10-21 | 3.8461 |
| 2005-10-20 | 3.8439 |
| 2005-10-19 | 3.8303 |
| 2005-10-18 | 3.8273 |
| 2005-10-17 | 3.8271 |
| 2005-10-16 | 3.8372 |
| 2005-10-15 | 3.8372 |
| 2005-10-14 | 3.8372 |
| 2005-10-13 | 3.8392 |
| 2005-10-12 | 3.8439 |
| 2005-10-11 | 3.8431 |
| 2005-10-10 | 3.8407 |
| 2005-10-09 | 3.8367 |
| 2005-10-08 | 3.8367 |
| 2005-10-07 | 3.8367 |
| 2005-10-06 | 3.8439 |
| 2005-10-05 | 3.8384 |
| 2005-10-04 | 3.8315 |
| 2005-10-03 | 3.8327 |
| 2005-10-02 | 3.8221 |
| 2005-10-01 | 3.8221 |
| 2005-09-30 | 3.8221 |
| 2005-09-29 | 3.8207 |
| 2005-09-28 | 3.8207 |
| 2005-09-27 | 3.8207 |
| 2005-09-26 | 3.8199 |
| 2005-09-25 | 3.8214 |
| 2005-09-24 | 3.8214 |
| 2005-09-23 | 3.8214 |
| 2005-09-22 | 3.8273 |
| 2005-09-21 | 3.832 |
| 2005-09-20 | 3.8285 |
| 2005-09-19 | 3.8345 |
| 2005-09-18 | 3.8305 |
| 2005-09-17 | 3.8305 |
| 2005-09-16 | 3.8305 |
| 2005-09-15 | 3.8404 |
| 2005-09-14 | 3.8494 |
| 2005-09-13 | 3.8444 |
| 2005-09-12 | 3.8486 |
| 2005-09-11 | 3.8534 |
| 2005-09-10 | 3.8534 |
| 2005-09-09 | 3.8534 |
| 2005-09-08 | 3.8534 |
| 2005-09-07 | 3.8544 |
| 2005-09-06 | 3.8544 |
| 2005-09-05 | 3.8589 |
| 2005-09-04 | 3.8589 |
| 2005-09-03 | 3.8589 |
| 2005-09-02 | 3.8589 |
| 2005-09-01 | 3.8556 |
| 2005-08-31 | 3.8444 |
| 2005-08-30 | 3.834 |
| 2005-08-29 | 3.8377 |
| 2005-08-28 | 3.8441 |
| 2005-08-27 | 3.8441 |
| 2005-08-26 | 3.8441 |
| 2005-08-25 | 3.8474 |
| 2005-08-24 | 3.8335 |
| 2005-08-23 | 3.8276 |
| 2005-08-22 | 3.8303 |
| 2005-08-21 | 3.8362 |
| 2005-08-20 | 3.8362 |
| 2005-08-19 | 3.8362 |
| 2005-08-18 | 3.8439 |
| 2005-08-17 | 3.8404 |
| 2005-08-16 | 3.8337 |
| 2005-08-15 | 3.8325 |
| 2005-08-14 | 3.8335 |
| 2005-08-13 | 3.8335 |
| 2005-08-12 | 3.8335 |
| 2005-08-11 | 3.8327 |
| 2005-08-10 | 3.8221 |
| 2005-08-09 | 3.8187 |
| 2005-08-08 | 3.8192 |
| 2005-08-07 | 3.8109 |
| 2005-08-06 | 3.8109 |
| 2005-08-05 | 3.8109 |
| 2005-08-04 | 3.8163 |
| 2005-08-03 | 3.8217 |
| 2005-08-02 | 3.8192 |
| 2005-08-01 | 3.8155 |
| 2005-07-31 | 3.8075 |
| 2005-07-30 | 3.8075 |
| 2005-07-29 | 3.8075 |
| 2005-07-28 | 3.8114 |
| 2005-07-27 | 3.8028 |
| 2005-07-26 | 3.8094 |
| 2005-07-25 | 3.8062 |
| 2005-07-24 | 3.8031 |
| 2005-07-23 | 3.8031 |
| 2005-07-22 | 3.8031 |
| 2005-07-21 | 3.8038 |
| 2005-07-20 | 3.8087 |
| 2005-07-19 | 3.8038 |
| 2005-07-18 | 3.8133 |
| 2005-07-17 | 3.8141 |
| 2005-07-16 | 3.8141 |
| 2005-07-15 | 3.8141 |
| 2005-07-14 | 3.8133 |
| 2005-07-13 | 3.8138 |
| 2005-07-12 | 3.8234 |
| 2005-07-11 | 3.8268 |
| 2005-07-10 | 3.8236 |
| 2005-07-09 | 3.8236 |
| 2005-07-08 | 3.8236 |
| 2005-07-07 | 3.8325 |
| 2005-07-06 | 3.8273 |
| 2005-07-05 | 3.8283 |
| 2005-07-04 | 3.8367 |
| 2005-07-03 | 3.8367 |
| 2005-07-02 | 3.8367 |
| 2005-07-01 | 3.8367 |
| 2005-06-30 | 3.8352 |
| 2005-06-29 | 3.8441 |
| 2005-06-28 | 3.8484 |
| 2005-06-27 | 3.8561 |
| 2005-06-26 | 3.8584 |
| 2005-06-25 | 3.8584 |
| 2005-06-24 | 3.8584 |
| 2005-06-23 | 3.8619 |
| 2005-06-22 | 3.8564 |
| 2005-06-21 | 3.8594 |
| 2005-06-20 | 3.8501 |
| 2005-06-19 | 3.8499 |
| 2005-06-18 | 3.8499 |
| 2005-06-17 | 3.8499 |
| 2005-06-16 | 3.8619 |
| 2005-06-15 | 3.8636 |
| 2005-06-14 | 3.8656 |
| 2005-06-13 | 3.8664 |
| 2005-06-12 | 3.8684 |
| 2005-06-11 | 3.8684 |
| 2005-06-10 | 3.8684 |
| 2005-06-09 | 3.879 |
| 2005-06-08 | 3.8737 |
| 2005-06-07 | 3.8831 |
| 2005-06-06 | 3.881 |
| 2005-06-05 | 3.878 |
| 2005-06-04 | 3.878 |
| 2005-06-03 | 3.878 |
| 2005-06-02 | 3.8714 |
| 2005-06-01 | 3.8805 |
| 2005-05-31 | 3.8704 |
| 2005-05-30 | 3.8384 |
| 2005-05-29 | 3.8384 |
| 2005-05-28 | 3.8384 |
| 2005-05-27 | 3.8384 |
| 2005-05-26 | 3.8434 |
| 2005-05-25 | 3.8464 |
| 2005-05-24 | 3.8436 |
| 2005-05-23 | 3.8392 |
| 2005-05-22 | 3.8362 |
| 2005-05-21 | 3.8362 |
| 2005-05-20 | 3.8362 |
| 2005-05-19 | 3.8506 |
| 2005-05-18 | 3.8531 |
| 2005-05-17 | 3.8506 |
| 2005-05-16 | 3.8516 |
| 2005-05-15 | 3.8456 |
| 2005-05-14 | 3.8456 |
| 2005-05-13 | 3.8456 |
| 2005-05-12 | 3.8519 |
| 2005-05-11 | 3.8506 |
| 2005-05-10 | 3.8446 |
| 2005-05-09 | 3.8404 |
| 2005-05-08 | 3.8422 |
| 2005-05-07 | 3.8422 |
| 2005-05-06 | 3.8422 |
| 2005-05-05 | 3.8441 |
| 2005-05-04 | 3.8521 |
| 2005-05-03 | 3.8536 |
| 2005-05-02 | 3.8599 |
| 2005-05-01 | 3.8661 |
| 2005-04-30 | 3.8661 |
| 2005-04-29 | 3.8661 |
| 2005-04-28 | 3.8641 |
| 2005-04-27 | 3.8579 |
| 2005-04-26 | 3.8574 |
| 2005-04-25 | 3.8526 |
| 2005-04-24 | 3.8534 |
| 2005-04-23 | 3.8534 |
| 2005-04-22 | 3.8534 |
| 2005-04-21 | 3.8516 |
| 2005-04-20 | 3.8579 |
| 2005-04-19 | 3.8536 |
| 2005-04-18 | 3.8459 |
| 2005-04-17 | 3.8231 |
| 2005-04-16 | 3.8231 |
| 2005-04-15 | 3.8231 |
| 2005-04-14 | 3.8231 |
| 2005-04-13 | 3.8362 |
| 2005-04-12 | 3.8402 |
| 2005-04-11 | 3.8419 |
| 2005-04-10 | 3.8402 |
| 2005-04-09 | 3.8402 |
| 2005-04-08 | 3.8402 |
| 2005-04-07 | 3.8322 |
| 2005-04-06 | 3.8337 |
| 2005-04-05 | 3.8345 |
| 2005-04-04 | 3.8273 |
| 2005-04-03 | 3.829 |
| 2005-04-02 | 3.829 |
| 2005-04-01 | 3.829 |
| 2005-03-31 | 3.8364 |
| 2005-03-30 | 3.8392 |
| 2005-03-29 | 3.8288 |
| 2005-03-28 | 3.832 |
| 2005-03-27 | 3.8273 |
| 2005-03-26 | 3.8273 |
| 2005-03-25 | 3.8273 |
| 2005-03-24 | 3.8273 |
| 2005-03-23 | 3.8288 |
| 2005-03-22 | 3.8221 |
| 2005-03-21 | 3.8342 |
| 2005-03-20 | 3.8364 |
| 2005-03-19 | 3.8364 |
| 2005-03-18 | 3.8364 |
| 2005-03-17 | 3.8434 |
| 2005-03-16 | 3.8454 |
| 2005-03-15 | 3.8362 |
| 2005-03-14 | 3.8372 |
| 2005-03-13 | 3.8422 |
| 2005-03-12 | 3.8422 |
| 2005-03-11 | 3.8422 |
| 2005-03-10 | 3.8407 |
| 2005-03-09 | 3.8347 |
| 2005-03-08 | 3.8379 |
| 2005-03-07 | 3.8303 |
| 2005-03-06 | 3.8426 |
| 2005-03-05 | 3.8426 |
| 2005-03-04 | 3.8426 |
| 2005-03-03 | 3.8419 |
| 2005-03-02 | 3.8574 |
| 2005-03-01 | 3.8702 |
| 2005-02-28 | 3.8669 |
| 2005-02-27 | 3.8606 |
| 2005-02-26 | 3.8606 |
| 2005-02-25 | 3.8606 |
| 2005-02-24 | 3.8534 |
| 2005-02-23 | 3.8692 |
| 2005-02-22 | 3.8714 |
| 2005-02-21 | 3.8466 |
| 2005-02-20 | 3.8466 |
| 2005-02-19 | 3.8466 |
| 2005-02-18 | 3.8466 |
| 2005-02-17 | 3.8446 |
| 2005-02-16 | 3.8419 |
| 2005-02-15 | 3.8387 |
| 2005-02-14 | 3.8258 |
| 2005-02-13 | 3.817 |
| 2005-02-12 | 3.817 |
| 2005-02-11 | 3.817 |
| 2005-02-10 | 3.8249 |
| 2005-02-09 | 3.8167 |
| 2005-02-08 | 3.8121 |
| 2005-02-07 | 3.8101 |
| 2005-02-06 | 3.8155 |
| 2005-02-05 | 3.8155 |
| 2005-02-04 | 3.8155 |
| 2005-02-03 | 3.8131 |
| 2005-02-02 | 3.8268 |
| 2005-02-01 | 3.8281 |
| 2005-01-31 | 3.835 |
| 2005-01-30 | 3.8474 |
| 2005-01-29 | 3.8474 |
| 2005-01-28 | 3.8474 |
| 2005-01-27 | 3.8499 |
| 2005-01-26 | 3.8402 |
| 2005-01-25 | 3.8382 |
| 2005-01-24 | 3.8451 |
| 2005-01-23 | 3.8456 |
| 2005-01-22 | 3.8456 |
| 2005-01-21 | 3.8456 |
| 2005-01-20 | 3.8539 |
| 2005-01-19 | 3.8541 |
| 2005-01-18 | 3.8509 |
| 2005-01-17 | 3.8417 |
| 2005-01-16 | 3.8417 |
| 2005-01-15 | 3.8417 |
| 2005-01-14 | 3.8417 |
| 2005-01-13 | 3.8392 |
| 2005-01-12 | 3.8429 |
| 2005-01-11 | 3.8355 |
| 2005-01-10 | 3.8422 |
| 2005-01-09 | 3.8429 |
| 2005-01-08 | 3.8429 |
| 2005-01-07 | 3.8429 |
| 2005-01-06 | 3.8426 |
| 2005-01-05 | 3.835 |