Swiss Franc<=>Egyptian Pound. Historical prices. Updated daily
| date | CHF/EGP |
|---|---|
| 2012-02-18 | 6.5866 |
| 2012-02-17 | 6.5728 |
| 2012-02-16 | 6.5114 |
| 2012-02-15 | 6.5761 |
| 2012-02-14 | 6.573 |
| 2012-02-13 | 6.5999 |
| 2012-02-12 | 6.6091 |
| 2012-02-11 | 6.6091 |
| 2012-02-10 | 6.615 |
| 2012-02-09 | 6.6114 |
| 2012-02-08 | 6.6101 |
| 2012-02-07 | 6.5573 |
| 2012-02-06 | 6.5439 |
| 2012-02-05 | 6.5924 |
| 2012-02-04 | 6.5924 |
| 2012-02-03 | 6.5683 |
| 2012-02-02 | 6.5923 |
| 2012-02-01 | 6.5503 |
| 2012-01-31 | 6.6026 |
| 2012-01-30 | 6.6032 |
| 2012-01-29 | 6.5688 |
| 2012-01-28 | 6.5688 |
| 2012-01-27 | 6.5593 |
| 2012-01-26 | 6.5498 |
| 2012-01-25 | 6.5068 |
| 2012-01-24 | 6.5128 |
| 2012-01-23 | 6.448 |
| 2012-01-22 | 6.4616 |
| 2012-01-21 | 6.4616 |
| 2012-01-20 | 6.4803 |
| 2012-01-19 | 6.3819 |
| 2012-01-18 | 6.3819 |
| 2012-01-17 | 6.3513 |
| 2012-01-16 | 6.3557 |
| 2012-01-15 | 6.387 |
| 2012-01-14 | 6.387 |
| 2012-01-13 | 6.3987 |
| 2012-01-12 | 6.3302 |
| 2012-01-11 | 6.3425 |
| 2012-01-10 | 6.3698 |
| 2012-01-09 | 6.3102 |
| 2012-01-08 | 6.3415 |
| 2012-01-07 | 6.3415 |
| 2012-01-06 | 6.3359 |
| 2012-01-05 | 6.4031 |
| 2012-01-04 | 6.4598 |
| 2012-01-03 | 6.4276 |
| 2012-01-02 | 6.4175 |
| 2012-01-01 | 6.4069 |
| 2011-12-31 | 6.4069 |
| 2011-12-30 | 6.4069 |
| 2011-12-29 | 6.388 |
| 2011-12-28 | 6.4653 |
| 2011-12-27 | 6.4416 |
| 2011-12-26 | 6.4325 |
| 2011-12-25 | 6.4391 |
| 2011-12-24 | 6.4391 |
| 2011-12-23 | 6.4358 |
| 2011-12-22 | 6.4376 |
| 2011-12-21 | 6.4779 |
| 2011-12-20 | 6.425 |
| 2011-12-19 | 6.4181 |
| 2011-12-18 | 6.4079 |
| 2011-12-17 | 6.4079 |
| 2011-12-16 | 6.4063 |
| 2011-12-15 | 6.3092 |
| 2011-12-14 | 6.4055 |
| 2011-12-13 | 6.4187 |
| 2011-12-12 | 6.4983 |
| 2011-12-11 | 6.5437 |
| 2011-12-10 | 6.5437 |
| 2011-12-09 | 6.483 |
| 2011-12-08 | 6.4832 |
| 2011-12-07 | 6.4832 |
| 2011-12-06 | 6.5436 |
| 2011-12-05 | 6.5201 |
| 2011-12-04 | 6.5582 |
| 2011-12-03 | 6.5582 |
| 2011-12-02 | 6.5599 |
| 2011-12-01 | 6.5738 |
| 2011-11-30 | 6.531 |
| 2011-11-29 | 6.5075 |
| 2011-11-28 | 6.4787 |
| 2011-11-27 | 6.5442 |
| 2011-11-26 | 6.5442 |
| 2011-11-25 | 6.5154 |
| 2011-11-24 | 6.5307 |
| 2011-11-23 | 6.5608 |
| 2011-11-22 | 6.5403 |
| 2011-11-21 | 6.5242 |
| 2011-11-20 | 6.539 |
| 2011-11-19 | 6.539 |
| 2011-11-18 | 6.5161 |
| 2011-11-17 | 6.5 |
| 2011-11-16 | 6.5163 |
| 2011-11-15 | 6.5788 |
| 2011-11-14 | 6.6307 |
| 2011-11-13 | 6.5882 |
| 2011-11-12 | 6.5882 |
| 2011-11-11 | 6.5941 |
| 2011-11-10 | 6.5609 |
| 2011-11-09 | 6.6701 |
| 2011-11-08 | 6.6044 |
| 2011-11-07 | 6.684 |
| 2011-11-06 | 6.7625 |
| 2011-11-05 | 6.7625 |
| 2011-11-04 | 6.7868 |
| 2011-11-03 | 6.7302 |
| 2011-11-02 | 6.7346 |
| 2011-11-01 | 6.7917 |
| 2011-10-31 | 6.863 |
| 2011-10-30 | 6.9158 |
| 2011-10-29 | 6.9158 |
| 2011-10-28 | 6.9356 |
| 2011-10-27 | 6.8019 |
| 2011-10-26 | 6.8091 |
| 2011-10-25 | 6.7819 |
| 2011-10-24 | 6.762 |
| 2011-10-23 | 6.7066 |
| 2011-10-22 | 6.7066 |
| 2011-10-21 | 6.7387 |
| 2011-10-20 | 6.6161 |
| 2011-10-19 | 6.6441 |
| 2011-10-18 | 6.6651 |
| 2011-10-17 | 6.6829 |
| 2011-10-16 | 6.6491 |
| 2011-10-15 | 6.6491 |
| 2011-10-14 | 6.6368 |
| 2011-10-13 | 6.6573 |
| 2011-10-12 | 6.5526 |
| 2011-10-11 | 6.6047 |
| 2011-10-10 | 6.4584 |
| 2011-10-09 | 6.4802 |
| 2011-10-08 | 6.4802 |
| 2011-10-07 | 6.4773 |
| 2011-10-06 | 6.4612 |
| 2011-10-05 | 6.4712 |
| 2011-10-04 | 6.4753 |
| 2011-10-03 | 6.5532 |
| 2011-10-02 | 6.6177 |
| 2011-10-01 | 6.6177 |
| 2011-09-30 | 6.641 |
| 2011-09-29 | 6.6215 |
| 2011-09-28 | 6.6387 |
| 2011-09-27 | 6.5828 |
| 2011-09-26 | 6.5855 |
| 2011-09-25 | 6.5855 |
| 2011-09-24 | 6.5855 |
| 2011-09-23 | 6.5959 |
| 2011-09-22 | 6.6239 |
| 2011-09-21 | 6.7184 |
| 2011-09-20 | 6.6802 |
| 2011-09-19 | 6.76 |
| 2011-09-18 | 6.8124 |
| 2011-09-17 | 6.8124 |
| 2011-09-16 | 6.8219 |
| 2011-09-15 | 6.7613 |
| 2011-09-14 | 6.7571 |
| 2011-09-13 | 6.7415 |
| 2011-09-12 | 6.7809 |
| 2011-09-11 | 6.8032 |
| 2011-09-10 | 6.8032 |
| 2011-09-09 | 6.9147 |
| 2011-09-08 | 6.9181 |
| 2011-09-07 | 6.9017 |
| 2011-09-06 | 6.9687 |
| 2011-09-05 | 7.6601 |
| 2011-09-04 | 7.632 |
| 2011-09-03 | 7.632 |
| 2011-09-02 | 7.5911 |
| 2011-09-01 | 7.5669 |
| 2011-08-31 | 7.436 |
| 2011-08-30 | 7.2943 |
| 2011-08-29 | 7.2703 |
| 2011-08-28 | 7.4845 |
| 2011-08-27 | 7.4845 |
| 2011-08-26 | 7.3307 |
| 2011-08-25 | 7.5144 |
| 2011-08-24 | 7.5243 |
| 2011-08-23 | 7.5133 |
| 2011-08-22 | 7.5391 |
| 2011-08-21 | 7.5548 |
| 2011-08-20 | 7.5548 |
| 2011-08-19 | 7.5643 |
| 2011-08-18 | 7.5984 |
| 2011-08-17 | 7.5561 |
| 2011-08-16 | 7.5349 |
| 2011-08-15 | 7.494 |
| 2011-08-14 | 7.7571 |
| 2011-08-13 | 7.7571 |
| 2011-08-12 | 7.6613 |
| 2011-08-11 | 7.8078 |
| 2011-08-10 | 8.2641 |
| 2011-08-09 | 8.1831 |
| 2011-08-08 | 7.8738 |
| 2011-08-07 | 7.6887 |
| 2011-08-06 | 7.6887 |
| 2011-08-05 | 7.7554 |
| 2011-08-04 | 7.9182 |
| 2011-08-03 | 7.6382 |
| 2011-08-02 | 7.7835 |
| 2011-08-01 | 7.6557 |
| 2011-07-31 | 7.4384 |
| 2011-07-30 | 7.4384 |
| 2011-07-29 | 7.5382 |
| 2011-07-28 | 7.4566 |
| 2011-07-27 | 7.503 |
| 2011-07-26 | 7.3604 |
| 2011-07-25 | 7.4185 |
| 2011-07-24 | 7.2666 |
| 2011-07-23 | 7.2666 |
| 2011-07-22 | 7.2803 |
| 2011-07-21 | 7.1938 |
| 2011-07-20 | 0.101 |
| 2011-07-19 | 7.1616 |
| 2011-07-18 | 7.3787 |
| 2011-07-17 | 7.2683 |
| 2011-07-16 | 7.3008 |
| 2011-07-15 | 7.313 |
| 2011-07-14 | 7.3245 |
| 2011-07-13 | 7.2151 |
| 2011-07-12 | 7.1765 |
| 2011-07-11 | 7.2258 |
| 2011-07-10 | 7.0603 |
| 2011-07-09 | 7.0603 |
| 2011-07-08 | 7.1687 |
| 2011-07-07 | 7.0377 |
| 2011-07-06 | 7.165 |
| 2011-07-05 | 7.1211 |
| 2011-07-04 | 7.0289 |
| 2011-07-03 | 7.0341 |
| 2011-07-02 | 7.0341 |
| 2011-07-01 | 7.0163 |
| 2011-06-30 | 7.065 |
| 2011-06-29 | 7.1025 |
| 2011-06-28 | 7.0918 |
| 2011-06-27 | 7.0945 |
| 2011-06-26 | 7.1388 |
| 2011-06-25 | 7.1388 |
| 2011-06-24 | 7.1459 |
| 2011-06-23 | 7.1767 |
| 2011-06-22 | 7.1122 |
| 2011-06-21 | 7.029 |
| 2011-06-20 | 7.02 |
| 2011-06-19 | 7.0157 |
| 2011-06-18 | 7.0157 |
| 2011-06-17 | 6.9364 |
| 2011-06-16 | 7.0115 |
| 2011-06-15 | 7.118 |
| 2011-06-14 | 7.0045 |
| 2011-06-13 | 7.1254 |
| 2011-06-12 | 7.0279 |
| 2011-06-11 | 7.0279 |
| 2011-06-10 | 7.1392 |
| 2011-06-09 | 7.09 |
| 2011-06-08 | 7.1447 |
| 2011-06-07 | 7.0654 |
| 2011-06-06 | 7.1227 |
| 2011-06-05 | 7.1132 |
| 2011-06-04 | 7.1132 |
| 2011-06-03 | 7.0293 |
| 2011-06-02 | 7.0223 |
| 2011-06-01 | 7.0738 |
| 2011-05-31 | 6.908 |
| 2011-05-30 | 6.9937 |
| 2011-05-29 | 6.9942 |
| 2011-05-28 | 6.9942 |
| 2011-05-27 | 6.9032 |
| 2011-05-26 | 6.8634 |
| 2011-05-25 | 6.8399 |
| 2011-05-24 | 6.7222 |
| 2011-05-23 | 6.7791 |
| 2011-05-22 | 6.7778 |
| 2011-05-21 | 6.7778 |
| 2011-05-20 | 6.8388 |
| 2011-05-19 | 6.7317 |
| 2011-05-18 | 6.7282 |
| 2011-05-17 | 6.7319 |
| 2011-05-16 | 6.7051 |
| 2011-05-15 | 6.6417 |
| 2011-05-14 | 6.6427 |
| 2011-05-13 | 6.7031 |
| 2011-05-12 | 6.7343 |
| 2011-05-11 | 6.7736 |
| 2011-05-10 | 6.6931 |
| 2011-05-09 | 6.8809 |
| 2011-05-08 | 6.8234 |
| 2011-05-07 | 6.8234 |
| 2011-05-06 | 6.8841 |
| 2011-05-05 | 6.9821 |
| 2011-05-04 | 6.9319 |
| 2011-05-03 | 6.9257 |
| 2011-05-02 | 6.8773 |
| 2011-05-01 | 6.869 |
| 2011-04-30 | 6.869 |
| 2011-04-29 | 6.8622 |
| 2011-04-28 | 6.7292 |
| 2011-04-27 | 6.7218 |
| 2011-04-26 | 6.7823 |
| 2011-04-25 | 6.7481 |
| 2011-04-24 | 6.7412 |
| 2011-04-23 | 6.7417 |
| 2011-04-22 | 6.7336 |
| 2011-04-21 | 6.6963 |
| 2011-04-20 | 6.6081 |
| 2011-04-19 | 6.5527 |
| 2011-04-18 | 6.7507 |
| 2011-04-17 | 6.6725 |
| 2011-04-16 | 6.6725 |
| 2011-04-15 | 6.6891 |
| 2011-04-14 | 6.6776 |
| 2011-04-13 | 6.6659 |
| 2011-04-12 | 6.6385 |
| 2011-04-11 | 6.5772 |
| 2011-04-10 | 6.5364 |
| 2011-04-09 | 6.5366 |
| 2011-04-08 | 6.488 |
| 2011-04-07 | 6.5312 |
| 2011-04-06 | 6.4386 |
| 2011-04-05 | 6.4283 |
| 2011-04-04 | 6.4521 |
| 2011-04-03 | 6.4549 |
| 2011-04-02 | 6.4583 |
| 2011-04-01 | 6.4359 |
| 2011-03-31 | 6.4586 |
| 2011-03-30 | 6.4533 |
| 2011-03-29 | 6.4611 |
| 2011-03-28 | 6.5333 |
| 2011-03-27 | 6.4699 |
| 2011-03-26 | 6.4699 |
| 2011-03-25 | 6.5136 |
| 2011-03-24 | 6.5368 |
| 2011-03-23 | 6.596 |
| 2011-03-22 | 6.5727 |
| 2011-03-21 | 6.5319 |
| 2011-03-20 | 6.5701 |
| 2011-03-19 | 6.5701 |
| 2011-03-18 | 6.5138 |
| 2011-03-17 | 6.5447 |
| 2011-03-16 | 6.6084 |
| 2011-03-15 | 6.4632 |
| 2011-03-14 | 6.3317 |
| 2011-03-13 | 6.3475 |
| 2011-03-12 | 6.3475 |
| 2011-03-11 | 6.3251 |
| 2011-03-10 | 6.3991 |
| 2011-03-09 | 6.3545 |
| 2011-03-08 | 6.3461 |
| 2011-03-07 | 6.3756 |
| 2011-03-06 | 6.3454 |
| 2011-03-05 | 6.3503 |
| 2011-03-04 | 6.3634 |
| 2011-03-03 | 6.2894 |
| 2011-03-02 | 6.3588 |
| 2011-03-01 | 6.3628 |
| 2011-02-28 | 6.2989 |
| 2011-02-27 | 6.329 |
| 2011-02-26 | 6.3294 |
| 2011-02-25 | 6.36 |
| 2011-02-24 | 6.3414 |
| 2011-02-23 | 6.2726 |
| 2011-02-22 | 6.2866 |
| 2011-02-21 | 6.2075 |
| 2011-02-20 | 6.1925 |
| 2011-02-19 | 6.192 |
| 2011-02-18 | 6.1907 |
| 2011-02-17 | 6.177 |
| 2011-02-16 | 6.112 |
| 2011-02-15 | 6.097 |
| 2011-02-14 | 6.0872 |
| 2011-02-13 | 6.0439 |
| 2011-02-12 | 6.0439 |
| 2011-02-11 | 6.064 |
| 2011-02-10 | 6.1145 |
| 2011-02-09 | 6.1001 |
| 2011-02-08 | 6.1757 |
| 2011-02-07 | 6.1438 |
| 2011-02-06 | 6.1542 |
| 2011-02-05 | 6.1706 |
| 2011-02-04 | 6.162 |
| 2011-02-03 | 6.2741 |
| 2011-02-02 | 6.2478 |
| 2011-02-01 | 6.2123 |
| 2011-01-31 | 6.1582 |
| 2011-01-30 | 6.2008 |
| 2011-01-29 | 6.2006 |
| 2011-01-28 | 6.2641 |
| 2011-01-27 | 6.1565 |
| 2011-01-26 | 6.1615 |
| 2011-01-25 | 6.1612 |
| 2011-01-24 | 6.0971 |
| 2011-01-23 | 6.0527 |
| 2011-01-22 | 6.0523 |
| 2011-01-21 | 6.015 |
| 2011-01-20 | 6.0002 |
| 2011-01-19 | 6.0937 |
| 2011-01-18 | 6.0026 |
| 2011-01-17 | 6.0382 |
| 2011-01-16 | 6.0019 |
| 2011-01-15 | 6.0019 |
| 2011-01-14 | 5.9971 |
| 2011-01-13 | 5.904 |
| 2011-01-12 | 5.9412 |
| 2011-01-11 | 5.9383 |
| 2011-01-10 | 5.982 |
| 2011-01-09 | 5.9999 |
| 2011-01-08 | 6.0116 |
| 2011-01-07 | 6.0458 |
| 2011-01-06 | 6.0723 |
| 2011-01-05 | 6.0538 |
| 2011-01-04 | 6.1432 |
| 2011-01-03 | 6.1819 |
| 2011-01-02 | 6.2123 |
| 2011-01-01 | 6.2125 |
| 2010-12-31 | 6.1667 |
| 2010-12-30 | 6.1783 |
| 2010-12-29 | 6.1033 |
| 2010-12-28 | 6.1714 |
| 2010-12-27 | 6.0256 |
| 2010-12-26 | 6.0459 |
| 2010-12-25 | 6.0447 |
| 2010-12-24 | 6.0386 |
| 2010-12-23 | 6.0578 |
| 2010-12-22 | 6.1136 |
| 2010-12-21 | 6.0934 |
| 2010-12-20 | 6.021 |
| 2010-12-19 | 5.9876 |
| 2010-12-18 | 5.9875 |
| 2010-12-17 | 6.029 |
| 2010-12-16 | 5.9998 |
| 2010-12-15 | 6.0454 |
| 2010-12-14 | 6.0495 |
| 2010-12-13 | 5.8909 |
| 2010-12-12 | 5.8832 |
| 2010-12-11 | 5.8832 |
| 2010-12-10 | 5.9094 |
| 2010-12-09 | 5.9213 |
| 2010-12-08 | 5.8519 |
| 2010-12-07 | 5.8973 |
| 2010-12-06 | 5.9229 |
| 2010-12-05 | 5.8793 |
| 2010-12-04 | 5.8803 |
| 2010-12-03 | 5.8484 |
| 2010-12-02 | 5.786 |
| 2010-12-01 | 5.7189 |
| 2010-11-30 | 5.8268 |
| 2010-11-29 | 5.8226 |
| 2010-11-28 | 5.7619 |
| 2010-11-27 | 5.7618 |
| 2010-11-26 | 5.7987 |
| 2010-11-25 | 5.7573 |
| 2010-11-24 | 5.8771 |
| 2010-11-23 | 5.8515 |
| 2010-11-22 | 5.886 |
| 2010-11-21 | 5.7872 |
| 2010-11-20 | 5.7872 |
| 2010-11-19 | 5.7807 |
| 2010-11-18 | 5.7366 |
| 2010-11-17 | 5.788 |
| 2010-11-16 | 5.8246 |
| 2010-11-15 | 5.8955 |
| 2010-11-14 | 5.8858 |
| 2010-11-13 | 5.8954 |
| 2010-11-12 | 5.8355 |
| 2010-11-11 | 5.9707 |
| 2010-11-10 | 5.907 |
| 2010-11-09 | 5.9689 |
| 2010-11-08 | 5.95 |
| 2010-11-07 | 5.9423 |
| 2010-11-06 | 5.9423 |
| 2010-11-05 | 6.0236 |
| 2010-11-04 | 5.9925 |
| 2010-11-03 | 5.8981 |
| 2010-11-02 | 5.8458 |
| 2010-11-01 | 5.8522 |
| 2010-10-31 | 5.8577 |
| 2010-10-30 | 5.8568 |
| 2010-10-29 | 5.8661 |
| 2010-10-28 | 5.8091 |
| 2010-10-27 | 5.8564 |
| 2010-10-26 | 5.9032 |
| 2010-10-25 | 5.9604 |
| 2010-10-24 | 5.9175 |
| 2010-10-23 | 5.9175 |
| 2010-10-22 | 5.8706 |
| 2010-10-21 | 5.9543 |
| 2010-10-20 | 5.8682 |
| 2010-10-19 | 5.975 |
| 2010-10-18 | 5.8997 |
| 2010-10-17 | 5.9416 |
| 2010-10-16 | 5.9648 |
| 2010-10-15 | 5.969 |
| 2010-10-14 | 5.993 |
| 2010-10-13 | 5.9498 |
| 2010-10-12 | 5.9238 |
| 2010-10-11 | 5.947 |
| 2010-10-10 | 5.905 |
| 2010-10-09 | 5.905 |
| 2010-10-08 | 5.9095 |
| 2010-10-07 | 5.8861 |
| 2010-10-06 | 5.8824 |
| 2010-10-05 | 5.8213 |
| 2010-10-04 | 5.9052 |
| 2010-10-03 | 5.8391 |
| 2010-10-02 | 5.8391 |
| 2010-10-01 | 5.7895 |
| 2010-09-30 | 5.8049 |
| 2010-09-29 | 5.7098 |
| 2010-09-28 | 5.7348 |
| 2010-09-27 | 5.7408 |
| 2010-09-26 | 5.7834 |
| 2010-09-25 | 5.7834 |
| 2010-09-24 | 5.7313 |
| 2010-09-23 | 5.8166 |
| 2010-09-22 | 5.7007 |
| 2010-09-21 | 5.6535 |
| 2010-09-20 | 5.6786 |
| 2010-09-19 | 5.6443 |
| 2010-09-18 | 5.6443 |
| 2010-09-17 | 5.6636 |
| 2010-09-16 | 5.5867 |
| 2010-09-15 | 5.6513 |
| 2010-09-14 | 5.6577 |
| 2010-09-13 | 5.6148 |
| 2010-09-12 | 5.58 |
| 2010-09-11 | 5.5806 |
| 2010-09-10 | 5.6014 |
| 2010-09-09 | 5.6341 |
| 2010-09-08 | 5.6353 |
| 2010-09-07 | 6.9631 |
| 2010-09-06 | 5.6556 |
| 2010-09-05 | 5.6113 |
| 2010-09-04 | 5.6113 |
| 2010-09-03 | 5.5848 |
| 2010-09-02 | 5.6325 |
| 2010-09-01 | 5.6153 |
| 2010-08-31 | 5.6201 |
| 2010-08-30 | 5.5878 |
| 2010-08-29 | 5.5792 |
| 2010-08-28 | 5.5792 |
| 2010-08-27 | 5.5324 |
| 2010-08-26 | 5.5662 |
| 2010-08-25 | 5.5487 |
| 2010-08-24 | 5.5568 |
| 2010-08-23 | 5.5028 |
| 2010-08-22 | 5.5061 |
| 2010-08-21 | 5.5061 |
| 2010-08-20 | 5.5116 |
| 2010-08-19 | 5.5309 |
| 2010-08-18 | 5.4853 |
| 2010-08-17 | 5.4406 |
| 2010-08-16 | 5.4904 |
| 2010-08-15 | 5.4038 |
| 2010-08-14 | 5.4038 |
| 2010-08-13 | 5.4397 |
| 2010-08-12 | 5.3975 |
| 2010-08-11 | 5.4409 |
| 2010-08-10 | 5.4005 |
| 2010-08-09 | 5.4256 |
| 2010-08-08 | 5.4076 |
| 2010-08-07 | 5.4076 |
| 2010-08-06 | 5.4221 |
| 2010-08-05 | 5.4293 |
| 2010-08-04 | 5.4336 |
| 2010-08-03 | 5.4786 |
| 2010-08-02 | 5.4374 |
| 2010-08-01 | 5.4882 |
| 2010-07-31 | 5.4882 |
| 2010-07-30 | 5.4716 |
| 2010-07-29 | 5.4816 |
| 2010-07-28 | 5.3954 |
| 2010-07-27 | 5.3944 |
| 2010-07-26 | 5.4127 |
| 2010-07-25 | 5.4531 |
| 2010-07-24 | 5.4531 |
| 2010-07-23 | 5.4054 |
| 2010-07-22 | 5.4489 |
| 2010-07-21 | 5.4519 |
| 2010-07-20 | 5.3983 |
| 2010-07-19 | 5.413 |
| 2010-07-18 | 5.4695 |
| 2010-07-17 | 5.4695 |
| 2010-07-16 | 5.4538 |
| 2010-07-15 | 5.4279 |
| 2010-07-14 | 5.3984 |
| 2010-07-13 | 5.3313 |
| 2010-07-12 | 5.3512 |
| 2010-07-11 | 5.3753 |
| 2010-07-10 | 5.3753 |
| 2010-07-09 | 5.3532 |
| 2010-07-08 | 5.3705 |
| 2010-07-07 | 5.3956 |
| 2010-07-06 | 5.3489 |
| 2010-07-05 | 5.3538 |
| 2010-07-04 | 5.3434 |
| 2010-07-03 | 5.2626 |
| 2010-07-02 | 5.237 |
| 2010-07-01 | 5.2682 |
| 2010-06-30 | 5.3013 |
| 2010-06-29 | 5.3203 |
| 2010-06-28 | 5.2534 |
| 2010-06-27 | 5.1571 |
| 2010-06-26 | 5.1571 |
| 2010-06-25 | 5.1629 |
| 2010-06-24 | 5.125 |
| 2010-06-23 | 5.1661 |
| 2010-06-22 | 5.1711 |
| 2010-06-21 | 5.1408 |
| 2010-06-20 | 5.1135 |
| 2010-06-19 | 5.1135 |
| 2010-06-18 | 5.1205 |
| 2010-06-17 | 5.0598 |
| 2010-06-16 | 5.0071 |
| 2010-06-15 | 4.9902 |
| 2010-06-14 | 4.9872 |
| 2010-06-13 | 4.9534 |
| 2010-06-12 | 4.9534 |
| 2010-06-11 | 4.9434 |
| 2010-06-10 | 4.9339 |
| 2010-06-09 | 4.9242 |
| 2010-06-08 | 4.9149 |
| 2010-06-07 | 4.8975 |
| 2010-06-06 | 4.8977 |
| 2010-06-05 | 4.8977 |
| 2010-06-04 | 4.9139 |
| 2010-06-03 | 4.9408 |
| 2010-06-02 | 4.9253 |
| 2010-06-01 | 4.9265 |
| 2010-05-31 | 4.9106 |
| 2010-05-30 | 4.917 |
| 2010-05-29 | 4.917 |
| 2010-05-28 | 4.9308 |
| 2010-05-27 | 4.8919 |
| 2010-05-26 | 4.938 |
| 2010-05-25 | 4.8467 |
| 2010-05-24 | 4.8739 |
| 2010-05-23 | 4.8982 |
| 2010-05-22 | 4.8982 |
| 2010-05-21 | 4.8843 |
| 2010-05-20 | 4.8154 |
| 2010-05-19 | 4.8446 |
| 2010-05-18 | 4.9905 |
| 2010-05-17 | 4.9397 |
| 2010-05-16 | 4.9997 |
| 2010-05-15 | 4.9997 |
| 2010-05-14 | 5.0029 |
| 2010-05-13 | 5.0334 |
| 2010-05-12 | 5.0672 |
| 2010-05-11 | 5.0652 |
| 2010-05-10 | 5.2261 |
| 2010-05-09 | 5.0492 |
| 2010-05-08 | 5.0492 |
| 2010-05-07 | 5.0531 |
| 2010-05-06 | 5.0681 |
| 2010-05-05 | 5.1004 |
| 2010-05-04 | 5.1659 |
| 2010-05-03 | 5.1671 |
| 2010-05-02 | 5.1618 |
| 2010-05-01 | 5.1618 |
| 2010-04-30 | 5.1669 |
| 2010-04-29 | 5.1785 |
| 2010-04-28 | 5.1764 |
| 2010-04-27 | 5.1426 |
| 2010-04-26 | 5.1705 |
| 2010-04-25 | 5.1711 |
| 2010-04-24 | 5.1711 |
| 2010-04-23 | 5.1722 |
| 2010-04-22 | 5.1799 |
| 2010-04-21 | 5.1722 |
| 2010-04-20 | 5.1713 |
| 2010-04-19 | 5.1778 |
| 2010-04-18 | 5.1761 |
| 2010-04-17 | 5.1761 |
| 2010-04-16 | 5.179 |
| 2010-04-15 | 5.1787 |
| 2010-04-14 | 5.2179 |
| 2010-04-13 | 5.1712 |
| 2010-04-12 | 5.1546 |
| 2010-04-11 | 5.1664 |
| 2010-04-10 | 5.1664 |
| 2010-04-09 | 5.1585 |
| 2010-04-08 | 5.119 |
| 2010-04-07 | 5.1341 |
| 2010-04-06 | 5.1499 |
| 2010-04-05 | 5.1752 |
| 2010-04-04 | 5.2274 |
| 2010-04-03 | 5.2274 |
| 2010-04-02 | 5.173 |
| 2010-04-01 | 5.1741 |
| 2010-03-31 | 5.23 |
| 2010-03-30 | 5.2055 |
| 2010-03-29 | 5.1996 |
| 2010-03-28 | 5.1448 |
| 2010-03-27 | 5.1448 |
| 2010-03-26 | 5.1462 |
| 2010-03-25 | 5.1559 |
| 2010-03-24 | 5.1399 |
| 2010-03-23 | 5.2194 |
| 2010-03-22 | 5.1583 |
| 2010-03-21 | 5.1667 |
| 2010-03-20 | 5.1667 |
| 2010-03-19 | 5.1717 |
| 2010-03-18 | 5.2027 |
| 2010-03-17 | 5.205 |
| 2010-03-16 | 5.182 |
| 2010-03-15 | 5.174 |
| 2010-03-14 | 5.1024 |
| 2010-03-13 | 5.1024 |
| 2010-03-12 | 5.1171 |
| 2010-03-11 | 5.0952 |
| 2010-03-10 | 5.0984 |
| 2010-03-09 | 5.0951 |
| 2010-03-08 | 5.0922 |
| 2010-03-07 | 5.0893 |
| 2010-03-06 | 5.0893 |
| 2010-03-05 | 5.0893 |
| 2010-03-04 | 5.0935 |
| 2010-03-03 | 5.107 |
| 2010-03-02 | 5.0888 |
| 2010-03-01 | 5.089 |
| 2010-02-28 | 5.1012 |
| 2010-02-27 | 5.1012 |
| 2010-02-26 | 5.1043 |
| 2010-02-25 | 5.1888 |
| 2010-02-24 | 5.2192 |
| 2010-02-23 | 5.0863 |
| 2010-02-22 | 5.1152 |
| 2010-02-21 | 5.0668 |
| 2010-02-20 | 5.0668 |
| 2010-02-19 | 5.0731 |
| 2010-02-18 | 5.0909 |
| 2010-02-17 | 5.1407 |
| 2010-02-16 | 5.1084 |
| 2010-02-15 | 5.0961 |
| 2010-02-14 | 5.0812 |
| 2010-02-13 | 5.0812 |
| 2010-02-12 | 5.0785 |
| 2010-02-11 | 5.1356 |
| 2010-02-10 | 5.1426 |
| 2010-02-09 | 5.1473 |
| 2010-02-08 | 5.1245 |
| 2010-02-07 | 5.1021 |
| 2010-02-06 | 5.1021 |
| 2010-02-05 | 5.1066 |
| 2010-02-04 | 5.1764 |
| 2010-02-03 | 5.1895 |
| 2010-02-02 | 5.1712 |
| 2010-02-01 | 5.1489 |
| 2010-01-31 | 5.2072 |
| 2010-01-30 | 5.2072 |
| 2010-01-29 | 5.1937 |
| 2010-01-28 | 5.2097 |
| 2010-01-27 | 5.2179 |
| 2010-01-26 | 5.2212 |
| 2010-01-25 | 5.237 |
| 2010-01-24 | 5.2346 |
| 2010-01-23 | 5.2346 |
| 2010-01-22 | 5.2328 |
| 2010-01-21 | 5.2122 |
| 2010-01-20 | 5.2165 |
| 2010-01-19 | 5.2574 |
| 2010-01-18 | 5.2849 |
| 2010-01-17 | 5.2853 |
| 2010-01-16 | 5.2853 |
| 2010-01-15 | 5.2875 |
| 2010-01-14 | 5.3197 |
| 2010-01-13 | 5.3542 |
| 2010-01-12 | 5.3398 |
| 2010-01-11 | 5.364 |
| 2010-01-10 | 5.2477 |
| 2010-01-09 | 5.2477 |
| 2010-01-08 | 5.2712 |
| 2010-01-07 | 5.2683 |
| 2010-01-06 | 5.2896 |
| 2010-01-05 | 5.3172 |
| 2010-01-04 | 5.3265 |
| 2010-01-03 | 5.3256 |
| 2010-01-02 | 5.3256 |
| 2010-01-01 | 5.3313 |
| 2009-12-31 | 5.3285 |
| 2009-12-30 | 5.3318 |
| 2009-12-29 | 5.3247 |
| 2009-12-28 | 5.319 |
| 2009-12-27 | 5.272 |
| 2009-12-26 | 5.272 |
| 2009-12-25 | 5.2882 |
| 2009-12-24 | 5.2886 |
| 2009-12-23 | 5.2939 |
| 2009-12-22 | 5.2773 |
| 2009-12-21 | 5.2801 |
| 2009-12-20 | 5.272 |
| 2009-12-19 | 5.272 |
| 2009-12-18 | 5.2762 |
| 2009-12-17 | 5.2527 |
| 2009-12-16 | 5.3028 |
| 2009-12-15 | 5.2837 |
| 2009-12-14 | 5.3184 |
| 2009-12-13 | 5.3499 |
| 2009-12-12 | 5.3499 |
| 2009-12-11 | 5.352 |
| 2009-12-10 | 5.3446 |
| 2009-12-09 | 5.3514 |
| 2009-12-08 | 5.35 |
| 2009-12-07 | 5.3453 |
| 2009-12-06 | 5.4528 |
| 2009-12-05 | 5.4528 |
| 2009-12-04 | 5.438 |
| 2009-12-03 | 5.475 |
| 2009-12-02 | 5.4688 |
| 2009-12-01 | 5.4786 |
| 2009-11-30 | 5.4459 |
| 2009-11-29 | 5.3982 |
| 2009-11-28 | 5.3982 |
| 2009-11-27 | 5.3971 |
| 2009-11-26 | 5.4589 |
| 2009-11-25 | 5.449 |
| 2009-11-24 | 5.4082 |
| 2009-11-23 | 5.4033 |
| 2009-11-22 | 5.3465 |
| 2009-11-21 | 5.3465 |
| 2009-11-20 | 5.3458 |
| 2009-11-19 | 5.3671 |
| 2009-11-18 | 5.4031 |
| 2009-11-17 | 5.3707 |
| 2009-11-16 | 5.4097 |
| 2009-11-15 | 5.3729 |
| 2009-11-14 | 5.3729 |
| 2009-11-13 | 5.3757 |
| 2009-11-12 | 5.3852 |
| 2009-11-11 | 5.4306 |
| 2009-11-10 | 5.4111 |
| 2009-11-09 | 5.4152 |
| 2009-11-08 | 5.3773 |
| 2009-11-07 | 5.3773 |
| 2009-11-06 | 5.3816 |
| 2009-11-05 | 5.3805 |
| 2009-11-04 | 5.3567 |
| 2009-11-03 | 5.3109 |
| 2009-11-02 | 5.357 |
| 2009-11-01 | 5.3514 |
| 2009-10-31 | 5.3514 |
| 2009-10-30 | 5.3574 |
| 2009-10-29 | 5.356 |
| 2009-10-28 | 5.3305 |
| 2009-10-27 | 5.4261 |
| 2009-10-26 | 5.4222 |
| 2009-10-25 | 5.4262 |
| 2009-10-24 | 5.4262 |
| 2009-10-23 | 5.424 |
| 2009-10-22 | 5.4281 |
| 2009-10-21 | 5.4036 |
| 2009-10-20 | 5.4165 |
| 2009-10-19 | 5.401 |
| 2009-10-18 | 5.3639 |
| 2009-10-17 | 5.3639 |
| 2009-10-16 | 5.3657 |
| 2009-10-15 | 5.3689 |
| 2009-10-14 | 5.3638 |
| 2009-10-13 | 5.3632 |
| 2009-10-12 | 5.3331 |
| 2009-10-11 | 5.319 |
| 2009-10-10 | 5.319 |
| 2009-10-09 | 5.3186 |
| 2009-10-08 | 5.3336 |
| 2009-10-07 | 5.3071 |
| 2009-10-06 | 5.3417 |
| 2009-10-05 | 5.2986 |
| 2009-10-04 | 5.2783 |
| 2009-10-03 | 5.2783 |
| 2009-10-02 | 5.2864 |
| 2009-10-01 | 5.2689 |
| 2009-09-30 | 5.277 |
| 2009-09-29 | 5.2952 |
| 2009-09-28 | 5.3362 |
| 2009-09-27 | 5.34 |
| 2009-09-26 | 5.34 |
| 2009-09-25 | 5.3503 |
| 2009-09-24 | 5.3861 |
| 2009-09-23 | 5.3786 |
| 2009-09-22 | 5.3743 |
| 2009-09-21 | 5.343 |
| 2009-09-20 | 5.3459 |
| 2009-09-19 | 5.3459 |
| 2009-09-18 | 5.3466 |
| 2009-09-17 | 5.33 |
| 2009-09-16 | 5.323 |
| 2009-09-15 | 5.3144 |
| 2009-09-14 | 5.3046 |
| 2009-09-13 | 5.3207 |
| 2009-09-12 | 5.3207 |
| 2009-09-11 | 5.3235 |
| 2009-09-10 | 5.3006 |
| 2009-09-09 | 5.2834 |
| 2009-09-08 | 5.273 |
| 2009-09-07 | 5.2146 |
| 2009-09-06 | 5.2035 |
| 2009-09-05 | 5.2035 |
| 2009-09-04 | 5.2018 |
| 2009-09-03 | 5.2368 |
| 2009-09-02 | 5.1965 |
| 2009-09-01 | 5.2141 |
| 2009-08-31 | 5.2102 |
| 2009-08-30 | 5.234 |
| 2009-08-29 | 5.234 |
| 2009-08-28 | 5.2395 |
| 2009-08-27 | 5.1924 |
| 2009-08-26 | 5.1884 |
| 2009-08-25 | 5.2249 |
| 2009-08-24 | 5.2226 |
| 2009-08-23 | 5.2403 |
| 2009-08-22 | 5.2403 |
| 2009-08-21 | 5.1695 |
| 2009-08-20 | 5.1712 |
| 2009-08-19 | 5.1668 |
| 2009-08-18 | 5.1535 |
| 2009-08-17 | 5.1474 |
| 2009-08-16 | 5.1927 |
| 2009-08-15 | 5.1927 |
| 2009-08-14 | 5.2091 |
| 2009-08-13 | 5.1909 |
| 2009-08-12 | 5.1377 |
| 2009-08-11 | 5.1299 |
| 2009-08-10 | 5.1083 |
| 2009-08-09 | 5.1869 |
| 2009-08-08 | 5.1869 |
| 2009-08-07 | 5.17 |
| 2009-08-06 | 5.2027 |
| 2009-08-05 | 5.2101 |
| 2009-08-04 | 5.2126 |
| 2009-08-03 | 5.1891 |
| 2009-08-02 | 5.1121 |
| 2009-08-01 | 5.1121 |
| 2009-07-31 | 5.1403 |
| 2009-07-30 | 5.0929 |
| 2009-07-29 | 5.1198 |
| 2009-07-28 | 5.1891 |
| 2009-07-27 | 5.2026 |
| 2009-07-26 | 5.209 |
| 2009-07-25 | 5.209 |
| 2009-07-24 | 5.208 |
| 2009-07-23 | 5.1866 |
| 2009-07-22 | 5.2037 |
| 2009-07-21 | 5.2009 |
| 2009-07-20 | 5.1907 |
| 2009-07-19 | 5.204 |
| 2009-07-18 | 5.204 |
| 2009-07-17 | 5.1955 |
| 2009-07-16 | 5.1958 |
| 2009-07-15 | 5.1934 |
| 2009-07-14 | 5.1368 |
| 2009-07-13 | 5.2357 |
| 2009-07-12 | 5.1323 |
| 2009-07-11 | 5.1323 |
| 2009-07-10 | 5.1316 |
| 2009-07-09 | 5.1668 |
| 2009-07-08 | 5.1322 |
| 2009-07-07 | 5.1659 |
| 2009-07-06 | 5.1182 |
| 2009-07-05 | 5.142 |
| 2009-07-04 | 5.142 |
| 2009-07-03 | 5.1565 |
| 2009-07-02 | 5.1705 |
| 2009-07-01 | 5.1881 |
| 2009-06-30 | 5.1897 |
| 2009-06-29 | 5.1596 |
| 2009-06-28 | 5.1728 |
| 2009-06-27 | 5.1728 |
| 2009-06-26 | 5.1891 |
| 2009-06-25 | 5.1025 |
| 2009-06-24 | 5.131 |
| 2009-06-23 | 5.2117 |
| 2009-06-22 | 5.1496 |
| 2009-06-21 | 5.169 |
| 2009-06-20 | 5.169 |
| 2009-06-19 | 5.1814 |
| 2009-06-18 | 5.1856 |
| 2009-06-17 | 5.1676 |
| 2009-06-16 | 5.1689 |