Swiss Franc<=>. Historical prices. Updated daily
| date | CHF/CUP |
|---|---|
| 2011-09-20 | 1.1194 |
| 2011-09-13 | 1.131 |
| 2011-09-12 | 1.1291 |
| 2011-02-17 | 1.0486 |
| 2011-02-11 | 1.0318 |
| 2011-02-09 | 1.0353 |
| 2011-02-04 | 1.0501 |
| 2011-01-31 | 1.0498 |
| 2010-11-18 | 0.9962 |
| 2010-11-17 | 1.0077 |
| 2010-11-16 | 1.0028 |
| 2010-11-15 | 1.0149 |
| 2010-11-12 | 1.0182 |
| 2010-11-11 | 1.0365 |
| 2010-11-10 | 1.0291 |
| 2010-11-09 | 1.0366 |
| 2010-11-08 | 1.0365 |
| 2010-11-05 | 1.039 |
| 2010-11-04 | 1.0434 |
| 2010-11-03 | 1.0259 |
| 2010-11-02 | 1.0202 |
| 2010-11-01 | 1.0065 |
| 2010-10-29 | 1.0172 |
| 2010-10-28 | 1.0141 |
| 2010-10-27 | 1.008 |
| 2010-10-26 | 1.0158 |
| 2010-10-25 | 1.0298 |
| 2010-10-22 | 1.0225 |
| 2010-10-21 | 1.033 |
| 2010-10-20 | 1.0373 |
| 2010-10-19 | 1.0315 |
| 2010-10-18 | 1.0435 |
| 2010-10-15 | 1.0417 |
| 2010-10-14 | 1.0498 |
| 2010-10-13 | 1.0424 |
| 2010-10-12 | 1.0432 |
| 2010-10-11 | 1.0352 |
| 2010-10-08 | 1.0384 |
| 2010-10-07 | 1.034 |
| 2010-10-06 | 1.0392 |
| 2010-10-05 | 1.0337 |
| 2010-10-04 | 1.0287 |
| 2010-10-01 | 1.0252 |
| 2010-09-30 | 1.0173 |
| 2010-09-29 | 1.0232 |
| 2010-09-28 | 1.0236 |
| 2010-09-27 | 1.0151 |
| 2010-09-24 | 1.0167 |
| 2010-09-23 | 1.014 |
| 2010-09-22 | 1.0121 |
| 2010-09-21 | 0.9916 |
| 2010-09-20 | 0.9947 |
| 2010-09-17 | 0.9889 |
| 2010-09-16 | 0.9835 |
| 2010-09-15 | 0.9965 |
| 2010-09-14 | 1.0026 |
| 2010-09-13 | 0.9914 |
| 2010-09-10 | 0.9839 |
| 2010-09-09 | 0.9852 |
| 2010-09-08 | 0.9867 |
| 2010-09-07 | 0.9874 |
| 2010-09-06 | 0.9937 |
| 2010-09-03 | 0.9828 |
| 2010-09-02 | 0.9866 |
| 2010-09-01 | 0.9837 |
| 2010-08-31 | 0.9841 |
| 2010-08-30 | 0.9744 |
| 2010-08-27 | 0.9722 |
| 2010-08-26 | 0.9774 |
| 2010-08-25 | 0.9693 |
| 2010-08-24 | 0.9687 |
| 2010-08-23 | 0.9602 |
| 2010-08-20 | 0.9664 |
| 2010-08-19 | 0.9681 |
| 2010-08-18 | 0.9606 |
| 2010-08-17 | 0.9572 |
| 2010-08-16 | 0.9618 |
| 2010-08-13 | 0.9508 |
| 2010-08-12 | 0.9511 |
| 2010-08-11 | 0.943 |
| 2010-08-10 | 0.9494 |
| 2010-08-09 | 0.9533 |
| 2010-08-06 | 0.9627 |
| 2010-08-05 | 0.9547 |
| 2010-08-04 | 0.9483 |
| 2010-08-03 | 0.9614 |
| 2010-08-02 | 0.9613 |
| 2010-07-30 | 0.96 |
| 2010-07-29 | 0.9612 |
| 2010-07-28 | 0.945 |
| 2010-07-27 | 0.9419 |
| 2010-07-26 | 0.9527 |
| 2010-07-23 | 0.9475 |
| 2010-07-22 | 0.9576 |
| 2010-07-21 | 0.9552 |
| 2010-07-20 | 0.9503 |
| 2010-07-19 | 0.948 |
| 2010-07-16 | 0.9505 |
| 2010-07-15 | 0.9564 |
| 2010-07-14 | 0.9505 |
| 2010-07-13 | 0.9469 |
| 2010-07-12 | 0.9405 |
| 2010-07-09 | 0.9449 |
| 2010-07-08 | 0.952 |
| 2010-07-07 | 0.9514 |
| 2010-07-06 | 0.9416 |
| 2010-07-05 | 0.9394 |
| 2010-07-04 | 24.8596 |
| 2010-07-02 | 0.9404 |
| 2010-07-01 | 0.9416 |
| 2010-06-30 | 0.9265 |
| 2010-06-29 | 0.9243 |
| 2010-06-28 | 0.9177 |
| 2010-06-25 | 0.9143 |
| 2010-06-24 | 0.9059 |
| 2010-06-23 | 0.9032 |
| 2010-06-22 | 0.9019 |
| 2010-06-21 | 0.9003 |
| 2010-06-19 | 23.8529 |
| 2010-06-18 | 0.8995 |
| 2010-06-17 | 0.8995 |
| 2010-06-16 | 0.884 |
| 2010-06-15 | 0.8819 |
| 2010-06-14 | 0.8797 |
| 2010-06-11 | 0.8692 |
| 2010-06-10 | 0.8729 |
| 2010-06-09 | 0.8704 |
| 2010-06-08 | 0.8669 |
| 2010-06-07 | 0.8592 |
| 2010-06-04 | 0.8621 |
| 2010-06-03 | 0.8643 |
| 2010-06-02 | 0.8647 |
| 2010-06-01 | 0.8647 |
| 2010-05-31 | 0.8658 |
| 2010-05-28 | 0.869 |
| 2010-05-27 | 0.867 |
| 2010-05-26 | 0.866 |
| 2010-05-25 | 0.8647 |
| 2010-05-24 | 0.8646 |
| 2010-05-21 | 0.8687 |
| 2010-05-20 | 0.8572 |
| 2010-05-19 | 0.8669 |
| 2010-05-18 | 0.8818 |
| 2010-05-17 | 0.8823 |
| 2010-05-14 | 0.8911 |
| 2010-05-13 | 0.8938 |
| 2010-05-12 | 0.9025 |
| 2010-05-11 | 0.8988 |
| 2010-05-10 | 0.9022 |
| 2010-05-07 | 0.9014 |
| 2010-05-06 | 0.9012 |
| 2010-05-05 | 0.893 |
| 2010-05-04 | 0.9051 |
| 2010-05-03 | 0.9201 |
| 2010-04-30 | 0.9271 |
| 2010-04-29 | 0.9236 |
| 2010-04-28 | 0.921 |
| 2010-04-27 | 0.919 |
| 2010-04-26 | 0.9314 |
| 2010-04-23 | 0.9317 |
| 2010-04-22 | 0.9254 |
| 2010-04-21 | 0.9337 |
| 2010-04-20 | 0.9351 |
| 2010-04-19 | 0.9399 |
| 2010-04-16 | 0.9414 |
| 2010-04-15 | 0.9458 |
| 2010-04-14 | 0.9501 |
| 2010-04-13 | 0.9478 |
| 2010-04-12 | 0.9433 |
| 2010-04-09 | 0.9294 |
| 2010-04-08 | 0.931 |
| 2010-04-07 | 0.9305 |
| 2010-04-06 | 0.9352 |
| 2010-04-05 | 0.9407 |
| 2010-04-02 | 0.9416 |
| 2010-04-01 | 0.9442 |
| 2010-03-31 | 0.9486 |
| 2010-03-30 | 0.9375 |
| 2010-03-29 | 0.94 |
| 2010-03-26 | 0.9349 |
| 2010-03-25 | 0.9315 |
| 2010-03-24 | 0.9309 |
| 2010-03-23 | 0.9466 |
| 2010-03-22 | 0.9429 |
| 2010-03-19 | 0.9417 |
| 2010-03-18 | 0.9445 |
| 2010-03-17 | 0.9478 |
| 2010-03-16 | 0.9469 |
| 2010-03-15 | 0.9408 |
| 2010-03-12 | 0.9445 |
| 2010-03-11 | 0.9345 |
| 2010-03-10 | 0.9339 |
| 2010-03-09 | 0.9299 |
| 2010-03-08 | 0.9301 |
| 2010-03-05 | 0.9299 |
| 2010-03-04 | 0.9277 |
| 2010-03-03 | 0.9357 |
| 2010-03-02 | 0.9291 |
| 2010-03-01 | 0.9258 |
| 2010-02-26 | 0.9299 |
| 2010-02-25 | 0.9239 |
| 2010-02-24 | 0.924 |
| 2010-02-23 | 0.9222 |
| 2010-02-22 | 0.9287 |
| 2010-02-19 | 0.9288 |
| 2010-02-18 | 0.9289 |
| 2010-02-17 | 0.9272 |
| 2010-02-16 | 0.9368 |
| 2010-02-15 | 0.927 |
| 2010-02-12 | 0.9292 |
| 2010-02-11 | 0.9333 |
| 2010-02-10 | 0.9356 |
| 2010-02-09 | 0.9386 |
| 2010-02-08 | 0.9315 |
| 2010-02-05 | 0.9322 |
| 2010-02-04 | 0.937 |
| 2010-02-03 | 0.9436 |
| 2010-02-02 | 0.9464 |
| 2010-02-01 | 0.946 |
| 2010-01-29 | 0.942 |
| 2010-01-28 | 0.9493 |
| 2010-01-27 | 0.9519 |
| 2010-01-26 | 0.9546 |
| 2010-01-25 | 0.9609 |
| 2010-01-22 | 0.9598 |
| 2010-01-21 | 0.9579 |
| 2010-01-20 | 0.9571 |
| 2010-01-19 | 0.9687 |
| 2010-01-18 | 0.9748 |
| 2010-01-15 | 0.9748 |
| 2010-01-14 | 0.9812 |
| 2010-01-13 | 0.9812 |
| 2010-01-12 | 0.9818 |
| 2010-01-11 | 0.9832 |
| 2010-01-08 | 0.9759 |
| 2010-01-07 | 0.9665 |
| 2010-01-06 | 0.973 |
| 2010-01-05 | 0.9669 |
| 2010-01-04 | 0.9705 |
| 2010-01-01 | 0.9659 |
| 2009-12-31 | 0.9656 |
| 2009-12-30 | 0.9643 |
| 2009-12-29 | 0.9631 |
| 2009-12-28 | 0.9651 |
| 2009-12-25 | 0.9636 |
| 2009-12-24 | 0.9622 |
| 2009-12-23 | 0.9578 |
| 2009-12-22 | 0.953 |
| 2009-12-21 | 0.9548 |
| 2009-12-18 | 0.9581 |
| 2009-12-17 | 0.954 |
| 2009-12-16 | 0.9622 |
| 2009-12-15 | 0.9603 |
| 2009-12-14 | 0.9685 |
| 2009-12-11 | 0.9655 |
| 2009-12-10 | 0.9739 |
| 2009-12-09 | 0.974 |
| 2009-12-08 | 0.9736 |
| 2009-12-07 | 0.9811 |
| 2009-12-04 | 0.9825 |
| 2009-12-03 | 0.9985 |
| 2009-12-02 | 0.9974 |
| 2009-12-01 | 0.9997 |
| 2009-11-30 | 0.9951 |
| 2009-11-27 | 0.9939 |
| 2009-11-26 | 1.0009 |
| 2009-11-25 | 1.0027 |
| 2009-11-24 | 0.9904 |
| 2009-11-23 | 0.9895 |
| 2009-11-20 | 0.9818 |
| 2009-11-19 | 0.9861 |
| 2009-11-18 | 0.9895 |
| 2009-11-17 | 0.9835 |
| 2009-11-16 | 0.9913 |
| 2009-11-13 | 0.9877 |
| 2009-11-12 | 0.9817 |
| 2009-11-11 | 0.9911 |
| 2009-11-10 | 0.9919 |
| 2009-11-09 | 0.9913 |
| 2009-11-06 | 0.9822 |
| 2009-11-05 | 0.9833 |
| 2009-11-04 | 0.9844 |
| 2009-11-03 | 0.9737 |
| 2009-11-02 | 0.9768 |
| 2009-10-30 | 0.9744 |
| 2009-10-29 | 0.9811 |
| 2009-10-28 | 0.9732 |
| 2009-10-27 | 0.9781 |
| 2009-10-26 | 0.9818 |
| 2009-10-23 | 0.9898 |
| 2009-10-22 | 0.9941 |
| 2009-10-21 | 0.9936 |
| 2009-10-20 | 0.9875 |
| 2009-10-19 | 0.9876 |
| 2009-10-16 | 0.9814 |
| 2009-10-15 | 0.9845 |
| 2009-10-14 | 0.9847 |
| 2009-10-13 | 0.9775 |
| 2009-10-12 | 0.9746 |
| 2009-10-09 | 0.9689 |
| 2009-10-08 | 0.9739 |
| 2009-10-07 | 0.9674 |
| 2009-10-06 | 0.9731 |
| 2009-10-05 | 0.968 |
| 2009-10-02 | 0.9653 |
| 2009-10-01 | 0.9595 |
| 2009-09-30 | 0.9654 |
| 2009-09-29 | 0.9644 |
| 2009-09-28 | 0.9687 |
| 2009-09-25 | 0.9729 |
| 2009-09-24 | 0.9712 |
| 2009-09-23 | 0.9765 |
| 2009-09-22 | 0.9766 |
| 2009-09-21 | 0.9677 |
| 2009-09-18 | 0.9705 |
| 2009-09-17 | 0.9715 |
| 2009-09-16 | 0.9691 |
| 2009-09-15 | 0.9625 |
| 2009-09-14 | 0.9665 |
| 2009-09-11 | 0.9623 |
| 2009-09-10 | 0.9623 |
| 2009-09-09 | 0.9604 |
| 2009-09-08 | 0.9539 |
| 2009-09-07 | 0.9429 |
| 2009-09-04 | 0.942 |
| 2009-09-03 | 0.9406 |
| 2009-09-02 | 0.9426 |
| 2009-09-01 | 0.9375 |
| 2009-08-31 | 0.9435 |
| 2009-08-28 | 0.9427 |
| 2009-08-27 | 0.9379 |
| 2009-08-26 | 0.9356 |
| 2009-08-25 | 0.9429 |
| 2009-08-24 | 0.9418 |
| 2009-08-22 | 25.0567 |
| 2009-08-21 | 0.9442 |
| 2009-08-20 | 0.9403 |
| 2009-08-19 | 0.9372 |
| 2009-08-18 | 0.9287 |
| 2009-08-17 | 0.927 |
| 2009-08-14 | 0.9326 |
| 2009-08-13 | 0.9337 |
| 2009-08-12 | 0.9281 |
| 2009-08-11 | 0.9236 |
| 2009-08-10 | 0.921 |
| 2009-08-07 | 0.9227 |
| 2009-08-06 | 0.9381 |
| 2009-08-05 | 0.9417 |
| 2009-08-04 | 0.9418 |
| 2009-08-03 | 0.943 |
| 2009-07-31 | 0.9346 |
| 2009-07-30 | 0.9185 |
| 2009-07-29 | 0.9181 |
| 2009-07-28 | 0.9298 |
| 2009-07-27 | 0.9336 |
| 2009-07-24 | 0.933 |
| 2009-07-23 | 0.9334 |
| 2009-07-22 | 0.9367 |
| 2009-07-21 | 0.9365 |
| 2009-07-20 | 0.9349 |
| 2009-07-17 | 0.9281 |
| 2009-07-16 | 0.9311 |
| 2009-07-15 | 0.9304 |
| 2009-07-14 | 0.9139 |
| 2009-07-13 | 0.9227 |
| 2009-07-10 | 0.902 |
| 2009-07-09 | 0.9079 |
| 2009-07-08 | 0.8984 |
| 2009-07-07 | 0.9065 |
| 2009-07-06 | 0.903 |
| 2009-07-03 | 0.9004 |
| 2009-07-02 | 24.5229 |
| 2009-07-01 | 24.5636 |
| 2009-06-30 | 0.9236 |
| 2009-06-29 | 0.9223 |
| 2009-06-26 | 0.9053 |
| 2009-06-25 | 0.8952 |
| 2009-06-24 | 0.8867 |
| 2009-06-23 | 0.9181 |
| 2009-06-22 | 0.9014 |
| 2009-06-19 | 0.9057 |
| 2009-06-18 | 0.9055 |
| 2009-06-17 | 0.9064 |
| 2009-06-16 | 0.8998 |
| 2009-06-15 | 0.8965 |
| 2009-06-14 | 0.9271 |
| 2009-06-13 | 0.9271 |
| 2009-06-12 | 0.9074 |
| 2009-06-11 | 0.9282 |
| 2009-06-10 | 0.9235 |
| 2009-06-09 | 0.9238 |
| 2009-06-08 | 0.9149 |
| 2009-06-07 | 0.9218 |
| 2009-06-06 | 0.9218 |
| 2009-06-05 | 0.9019 |
| 2009-06-04 | 0.9162 |
| 2009-06-03 | 0.9136 |
| 2009-06-02 | 0.9226 |
| 2009-06-01 | 0.9152 |
| 2009-05-31 | 0.9375 |
| 2009-05-30 | 0.9374 |
| 2009-05-29 | 0.9249 |
| 2009-05-28 | 0.9212 |
| 2009-05-27 | 0.9145 |
| 2009-05-26 | 0.9211 |
| 2009-05-25 | 0.9224 |
| 2009-05-24 | 0.9211 |
| 2009-05-23 | 0.9211 |
| 2009-05-22 | 0.9214 |
| 2009-05-21 | 0.9079 |
| 2009-05-20 | 0.8958 |
| 2009-05-19 | 0.9016 |
| 2009-05-18 | 0.8967 |
| 2009-05-17 | 0.8913 |
| 2009-05-16 | 0.8913 |
| 2009-05-15 | 0.8904 |
| 2009-05-14 | 0.9052 |
| 2009-05-13 | 0.9027 |
| 2009-05-12 | 0.9039 |
| 2009-05-11 | 0.9005 |
| 2009-05-10 | 0.9058 |
| 2009-05-09 | 0.9058 |
| 2009-05-08 | 0.9041 |
| 2009-05-07 | 0.8837 |
| 2009-05-06 | 0.885 |
| 2009-05-05 | 0.8822 |
| 2009-05-04 | 0.8869 |
| 2009-05-03 | 0.8804 |
| 2009-05-02 | 0.8804 |
| 2009-05-01 | 0.8799 |
| 2009-04-30 | 0.8768 |
| 2009-04-29 | 0.8842 |
| 2009-04-28 | 0.8737 |
| 2009-04-27 | 0.8635 |
| 2009-04-26 | 0.8781 |
| 2009-04-25 | 0.8781 |
| 2009-04-24 | 0.8779 |
| 2009-04-23 | 0.8662 |
| 2009-04-22 | 0.8539 |
| 2009-04-21 | 0.856 |
| 2009-04-20 | 0.8552 |
| 2009-04-17 | 0.8667 |
| 2009-04-16 | 0.8699 |
| 2009-04-15 | 0.8746 |
| 2009-04-14 | 0.8782 |
| 2009-04-13 | 0.8763 |
| 2009-04-12 | 0.8661 |
| 2009-04-11 | 0.8661 |
| 2009-04-10 | 0.863 |
| 2009-04-09 | 0.871 |
| 2009-04-08 | 0.8717 |
| 2009-04-07 | 0.8742 |
| 2009-04-06 | 0.8829 |
| 2009-04-05 | 0.8846 |
| 2009-04-04 | 0.8846 |
| 2009-04-03 | 0.8838 |
| 2009-04-02 | 0.8804 |
| 2009-04-01 | 0.8697 |
| 2009-03-31 | 0.8759 |
| 2009-03-30 | 0.8652 |
| 2009-03-29 | 0.8752 |
| 2009-03-28 | 0.8752 |
| 2009-03-27 | 0.8733 |
| 2009-03-26 | 0.886 |
| 2009-03-25 | 0.8914 |
| 2009-03-24 | 0.8826 |
| 2009-03-23 | 0.8888 |
| 2009-03-22 | 0.8853 |
| 2009-03-21 | 0.8873 |
| 2009-03-20 | 0.8865 |
| 2009-03-19 | 0.89 |
| 2009-03-18 | 0.8524 |
| 2009-03-17 | 0.8452 |
| 2009-03-16 | 0.8426 |
| 2009-03-13 | 0.8424 |
| 2009-03-12 | 0.8416 |
| 2009-03-11 | 0.8663 |
| 2009-03-10 | 0.8636 |
| 2009-03-09 | 0.8612 |
| 2009-03-07 | 0.8639 |
| 2009-03-06 | 0.8563 |
| 2009-03-05 | 0.8546 |
| 2009-03-04 | 0.8495 |
| 2009-03-03 | 0.8491 |
| 2009-03-02 | 0.8506 |
| 2009-03-01 | 0.8545 |
| 2009-02-27 | 0.8534 |
| 2009-02-26 | 0.8578 |
| 2009-02-25 | 0.8542 |
| 2009-02-24 | 0.8559 |
| 2009-02-23 | 0.8552 |
| 2009-02-20 | 0.8495 |
| 2009-02-19 | 0.8511 |
| 2009-02-18 | 0.8483 |
| 2009-02-17 | 0.854 |
| 2009-02-16 | 0.8608 |
| 2009-02-13 | 0.8634 |
| 2009-02-12 | 0.8529 |
| 2009-02-11 | 0.8635 |
| 2009-02-10 | 0.8633 |
| 2009-02-09 | 0.8595 |
| 2009-02-06 | 0.8604 |
| 2009-02-05 | 0.8528 |
| 2009-02-04 | 0.8629 |
| 2009-02-03 | 0.869 |
| 2009-02-02 | 0.862 |
| 2009-01-30 | 0.86 |
| 2009-01-29 | 0.8795 |
| 2009-01-28 | 0.8727 |
| 2009-01-27 | 0.8747 |
| 2009-01-26 | 0.8792 |
| 2009-01-23 | 0.8659 |
| 2009-01-22 | 0.8659 |
| 2009-01-21 | 0.8572 |
| 2009-01-20 | 0.8701 |
| 2009-01-16 | 0.8945 |
| 2009-01-15 | 0.89 |
| 2009-01-14 | 0.8925 |
| 2009-01-13 | 0.893 |
| 2009-01-09 | 0.8982 |
| 2009-01-08 | 0.9145 |
| 2009-01-07 | 0.9079 |
| 2009-01-06 | 0.8959 |
| 2009-01-05 | 0.8972 |
| 2009-01-02 | 0.9265 |
| 2008-12-31 | 0.9418 |
| 2008-12-30 | 0.9417 |
| 2008-12-29 | 0.9545 |
| 2008-12-26 | 0.938 |
| 2008-12-25 | 0.926 |
| 2008-12-24 | 0.9285 |
| 2008-12-23 | 0.9176 |
| 2008-12-22 | 0.9126 |
| 2008-12-19 | 0.9311 |
| 2008-12-18 | 0.9261 |
| 2008-12-17 | 0.9268 |
| 2008-12-16 | 0.8726 |
| 2008-12-15 | 0.8608 |
| 2008-12-12 | 0.8469 |
| 2008-12-11 | 0.844 |
| 2008-12-10 | 0.8337 |
| 2008-12-09 | 0.8318 |
| 2008-12-08 | 0.8296 |
| 2008-12-05 | 0.8179 |
| 2008-12-04 | 0.8345 |
| 2008-12-03 | 0.8269 |
| 2008-12-02 | 0.8281 |
| 2008-12-01 | 0.8313 |
| 2008-11-28 | 0.8242 |
| 2008-11-26 | 0.8351 |
| 2008-11-25 | 0.8397 |
| 2008-11-24 | 0.8355 |
| 2008-11-21 | 0.8161 |
| 2008-11-20 | 0.8227 |
| 2008-11-19 | 0.8353 |
| 2008-11-18 | 0.834 |
| 2008-11-17 | 0.8337 |
| 2008-11-14 | 0.8444 |
| 2008-11-13 | 0.8232 |
| 2008-11-12 | 0.8486 |
| 2008-11-11 | 0.8414 |
| 2008-11-10 | 0.8464 |
| 2008-11-07 | 0.8493 |
| 2008-11-06 | 0.8481 |
| 2008-11-05 | 0.8643 |
| 2008-11-04 | 0.8597 |
| 2008-11-03 | 0.8481 |
| 2008-10-31 | 0.8634 |
| 2008-10-30 | 0.8772 |
| 2008-10-29 | 0.8767 |
| 2008-10-28 | 0.8472 |
| 2008-10-27 | 0.8668 |
| 2008-10-24 | 0.853 |
| 2008-10-23 | 0.8598 |
| 2008-10-22 | 0.8627 |
| 2008-10-21 | 0.8721 |
| 2008-10-20 | 0.8681 |
| 2008-10-17 | 0.8792 |
| 2008-10-16 | 0.8768 |
| 2008-10-15 | 0.8836 |
| 2008-10-14 | 0.881 |
| 2008-10-13 | 0.8771 |
| 2008-10-10 | 0.8811 |
| 2008-10-09 | 0.8861 |
| 2008-10-08 | 0.8887 |
| 2008-10-07 | 0.8741 |
| 2008-10-06 | 0.8706 |
| 2008-10-02 | 0.8932 |
| 2008-10-01 | 0.8963 |
| 2008-09-30 | 0.8924 |
| 2008-09-29 | 0.9146 |
| 2008-09-26 | 0.9166 |
| 2008-09-25 | 0.9238 |
| 2008-09-24 | 0.916 |
| 2008-09-23 | 0.9209 |
| 2008-09-22 | 0.9283 |
| 2008-09-19 | 0.9018 |
| 2008-09-18 | 0.9093 |
| 2008-09-17 | 0.8977 |
| 2008-09-16 | 0.8896 |
| 2008-09-15 | 0.8945 |
| 2008-09-12 | 0.8837 |
| 2008-09-11 | 0.8795 |
| 2008-09-10 | 0.8888 |
| 2008-09-09 | 0.8919 |
| 2008-09-08 | 0.8842 |
| 2008-09-04 | 0.9155 |
| 2008-09-03 | 0.9028 |
| 2008-09-02 | 0.9043 |
| 2008-08-29 | 0.9123 |
| 2008-08-28 | 0.9156 |
| 2008-08-27 | 0.9107 |
| 2008-08-26 | 0.9081 |
| 2008-08-25 | 0.9122 |
| 2008-08-22 | 0.9081 |
| 2008-08-21 | 0.9195 |
| 2008-08-20 | 0.9094 |
| 2008-08-19 | 0.9096 |
| 2008-08-18 | 0.9098 |
| 2008-08-15 | 0.911 |
| 2008-08-14 | 0.913 |
| 2008-08-13 | 0.9182 |
| 2008-08-12 | 0.9206 |
| 2008-08-11 | 0.9195 |
| 2008-08-07 | 0.9417 |
| 2008-08-06 | 0.943 |
| 2008-08-05 | 0.9481 |
| 2008-08-04 | 0.9541 |
| 2008-08-01 | 0.9513 |
| 2008-07-31 | 0.9546 |
| 2008-07-30 | 0.953 |
| 2008-07-29 | 0.9654 |
| 2008-07-28 | 0.9671 |
| 2008-07-25 | 0.9641 |
| 2008-07-24 | 0.9629 |
| 2008-07-23 | 0.9626 |
| 2008-07-22 | 0.9782 |
| 2008-07-21 | 0.9822 |
| 2008-07-18 | 0.9775 |
| 2008-07-17 | 0.9799 |
| 2008-07-16 | 0.9816 |
| 2008-07-15 | 0.9903 |
| 2008-07-14 | 0.9827 |
| 2008-07-11 | 0.9839 |
| 2008-07-10 | 0.9724 |
| 2008-07-09 | 0.9715 |
| 2008-07-08 | 0.9669 |
| 2008-07-03 | 0.9852 |
| 2008-07-02 | 0.9858 |
| 2008-07-01 | 0.9789 |
| 2008-06-30 | 0.979 |
| 2008-06-27 | 0.9784 |
| 2008-06-26 | 0.9767 |
| 2008-06-25 | 0.9601 |
| 2008-06-24 | 0.9592 |
| 2008-06-23 | 0.9562 |
| 2008-06-20 | 0.9652 |
| 2008-06-19 | 0.9575 |
| 2008-06-18 | 0.9617 |
| 2008-06-17 | 0.9577 |
| 2008-06-16 | 0.9507 |
| 2008-06-13 | 0.9581 |
| 2008-06-12 | 0.9609 |
| 2008-06-11 | 0.9693 |
| 2008-06-10 | 0.966 |
| 2008-06-09 | 0.9801 |
| 2008-06-06 | 0.9703 |
| 2008-06-05 | 0.9625 |
| 2008-06-04 | 0.9583 |
| 2008-06-03 | 0.9651 |
| 2008-06-02 | 0.9646 |
| 2008-05-30 | 0.959 |
| 2008-05-29 | 0.952 |
| 2008-05-28 | 0.9629 |
| 2008-05-27 | 0.9665 |
| 2008-05-26 | 0.9751 |
| 2008-05-23 | 0.9765 |
| 2008-05-22 | 0.97 |
| 2008-05-21 | 0.9742 |
| 2008-05-20 | 0.9638 |
| 2008-05-19 | 0.9498 |
| 2008-05-16 | 0.9537 |
| 2008-05-15 | 0.9453 |
| 2008-05-14 | 0.9468 |
| 2008-05-13 | 0.9498 |
| 2008-05-12 | 0.9572 |
| 2008-05-09 | 0.96 |
| 2008-05-08 | 0.9503 |
| 2008-05-07 | 0.9472 |
| 2008-05-06 | 0.9502 |
| 2008-05-05 | 0.9485 |
| 2008-05-02 | 0.9445 |
| 2008-05-01 | 0.9528 |
| 2008-04-30 | 0.9648 |
| 2008-04-29 | 0.9634 |
| 2008-04-28 | 0.9669 |
| 2008-04-25 | 0.966 |
| 2008-04-24 | 0.9652 |
| 2008-04-23 | 0.9833 |
| 2008-04-22 | 0.9921 |
| 2008-04-21 | 0.9908 |
| 2008-04-18 | 0.9827 |
| 2008-04-16 | 0.9908 |
| 2008-04-15 | 0.9908 |
| 2008-04-14 | 0.9976 |
| 2008-04-11 | 1.0004 |
| 2008-04-10 | 0.9915 |
| 2008-04-09 | 0.9976 |
| 2008-04-08 | 0.9837 |
| 2008-04-07 | 0.9863 |
| 2008-04-04 | 0.9933 |
| 2008-04-03 | 0.9883 |
| 2008-04-02 | 0.9916 |
| 2008-04-01 | 0.9871 |
| 2008-03-31 | 1.0063 |
| 2008-03-28 | 1.004 |
| 2008-03-27 | 1.0072 |
| 2008-03-26 | 1.0086 |
| 2008-03-25 | 0.9907 |
| 2008-03-24 | 0.9802 |
| 2008-03-21 | 0.9908 |
| 2008-03-20 | 0.9911 |
| 2008-03-19 | 1.0015 |
| 2008-03-18 | 1.0089 |
| 2008-03-17 | 1.014 |
| 2008-03-14 | 0.9968 |
| 2008-03-13 | 0.9883 |
| 2008-03-12 | 0.9854 |
| 2008-03-11 | 0.9673 |
| 2008-03-10 | 0.981 |
| 2008-03-07 | 0.9734 |
| 2008-03-06 | 0.9778 |
| 2008-03-05 | 0.9638 |
| 2008-03-04 | 0.962 |
| 2008-03-03 | 0.9594 |
| 2008-02-29 | 0.9606 |
| 2008-02-28 | 0.9471 |
| 2008-02-27 | 0.9398 |
| 2008-02-26 | 0.9237 |
| 2008-02-25 | 0.9179 |
| 2008-02-22 | 0.9203 |
| 2008-02-21 | 0.9163 |
| 2008-02-20 | 0.909 |
| 2008-02-19 | 0.9078 |
| 2008-02-18 | 0.9086 |
| 2008-02-15 | 0.9114 |
| 2008-02-14 | 0.9106 |
| 2008-02-13 | 0.9027 |
| 2008-02-12 | 0.907 |
| 2008-02-11 | 0.9076 |
| 2008-02-08 | 0.9065 |
| 2008-02-07 | 0.9067 |
| 2008-02-06 | 0.9106 |
| 2008-02-05 | 0.9091 |
| 2008-02-04 | 0.9183 |
| 2008-02-01 | 0.9169 |
| 2008-01-31 | 0.9244 |
| 2008-01-30 | 0.9184 |
| 2008-01-29 | 0.9138 |
| 2008-01-28 | 0.917 |
| 2008-01-25 | 0.9117 |
| 2008-01-24 | 0.9187 |
| 2008-01-23 | 0.9114 |
| 2008-01-18 | 0.9083 |
| 2008-01-17 | 0.9076 |
| 2008-01-16 | 0.9163 |
| 2008-01-15 | 0.9211 |
| 2008-01-14 | 0.914 |
| 2008-01-11 | 0.9072 |
| 2008-01-10 | 0.905 |
| 2008-01-09 | 0.8946 |
| 2008-01-08 | 0.8984 |
| 2008-01-07 | 0.8941 |
| 2008-01-02 | 0.8885 |
| 2008-01-01 | 0.8804 |
| 2007-12-31 | 0.8825 |
| 2007-12-28 | 0.8803 |
| 2007-12-27 | 0.8761 |
| 2007-12-26 | 0.8634 |
| 2007-12-25 | 0.8626 |
| 2007-12-24 | 0.8628 |
| 2007-12-21 | 0.8647 |
| 2007-12-20 | 0.8627 |
| 2007-12-19 | 0.8635 |
| 2007-12-18 | 0.8674 |
| 2007-12-14 | 0.879 |
| 2007-12-13 | 0.8785 |
| 2007-12-12 | 0.8808 |
| 2007-12-11 | 0.8849 |
| 2007-12-10 | 0.8859 |
| 2007-12-07 | 0.8857 |
| 2007-12-06 | 0.885 |
| 2007-12-05 | 0.8954 |
| 2007-12-04 | 0.8946 |
| 2007-12-03 | 0.8864 |
| 2007-11-30 | 0.8905 |
| 2007-11-29 | 0.8944 |
| 2007-11-28 | 0.8955 |
| 2007-11-27 | 0.9036 |
| 2007-11-26 | 0.9103 |
| 2007-11-23 | 0.9057 |
| 2007-11-22 | 0.9059 |
| 2007-11-21 | 0.9065 |
| 2007-11-20 | 0.9051 |
| 2007-11-19 | 0.8955 |
| 2007-11-16 | 0.8934 |
| 2007-11-15 | 0.8901 |
| 2007-11-14 | 0.8875 |
| 2007-11-13 | 0.8874 |
| 2007-11-12 | 0.8908 |
| 2007-11-09 | 0.8908 |
| 2007-11-08 | 0.8872 |
| 2007-11-07 | 0.8801 |
| 2007-11-06 | 0.8725 |
| 2007-11-05 | 0.867 |
| 2007-11-02 | 0.8667 |
| 2007-11-01 | 0.8616 |
| 2007-10-31 | 0.8626 |
| 2007-10-30 | 0.8617 |
| 2007-10-29 | 0.8574 |
| 2007-10-26 | 0.858 |
| 2007-10-25 | 0.8572 |
| 2007-10-24 | 0.8535 |
| 2007-10-23 | 0.851 |
| 2007-10-22 | 0.8518 |
| 2007-10-19 | 0.8548 |
| 2007-10-18 | 0.8543 |
| 2007-10-17 | 0.8459 |
| 2007-10-16 | 0.8456 |
| 2007-10-15 | 0.847 |
| 2007-10-12 | 0.8431 |
| 2007-10-11 | 0.8449 |
| 2007-10-10 | 0.8443 |
| 2007-10-09 | 0.8444 |
| 2007-10-08 | 0.846 |
| 2007-10-05 | 0.8478 |
| 2007-10-04 | 0.8509 |
| 2007-10-03 | 0.8463 |
| 2007-10-02 | 0.8496 |
| 2007-10-01 | 0.8546 |
| 2007-09-28 | 0.8587 |
| 2007-09-27 | 0.8515 |
| 2007-09-26 | 0.8537 |
| 2007-09-25 | 0.8565 |
| 2007-09-24 | 0.8509 |
| 2007-09-21 | 0.8526 |
| 2007-09-20 | 0.8527 |
| 2007-09-18 | 0.839 |
| 2007-09-17 | 0.8425 |
| 2007-09-14 | 0.8399 |
| 2007-09-13 | 0.8415 |
| 2007-09-12 | 0.8431 |
| 2007-09-11 | 0.8402 |
| 2007-09-10 | 0.8416 |
| 2007-09-07 | 0.8363 |
| 2007-09-06 | 0.8318 |
| 2007-09-05 | 0.8298 |
| 2007-09-04 | 0.8252 |
| 2007-09-03 | 0.8282 |
| 2007-08-24 | 0.8314 |
| 2007-08-23 | 0.8277 |
| 2007-08-22 | 0.824 |
| 2007-08-21 | 0.8276 |
| 2007-08-20 | 0.8277 |
| 2007-08-17 | 0.8236 |
| 2007-08-16 | 0.8237 |
| 2007-08-10 | 0.8352 |
| 2007-08-09 | 0.8345 |
| 2007-08-08 | 0.8356 |
| 2007-08-07 | 0.8354 |
| 2007-08-06 | 0.8401 |
| 2007-08-02 | 0.8282 |
| 2007-08-01 | 0.8311 |
| 2007-07-31 | 0.8297 |
| 2007-07-30 | 0.8288 |
| 2007-07-27 | 0.8257 |
| 2007-07-26 | 0.8303 |
| 2007-07-25 | 0.8238 |
| 2007-07-24 | 0.8292 |
| 2007-07-23 | 0.8276 |
| 2007-07-20 | 0.8318 |
| 2007-07-19 | 0.8304 |
| 2007-07-18 | 0.8325 |
| 2007-07-17 | 0.831 |
| 2007-07-16 | 0.8306 |
| 2007-07-13 | 0.8307 |
| 2007-07-12 | 0.8301 |
| 2007-07-10 | 0.824 |
| 2007-06-29 | 0.8153 |
| 2007-06-28 | 0.8126 |
| 2007-06-27 | 0.813 |
| 2007-06-22 | 0.8096 |
| 2007-06-20 | 0.8084 |
| 2007-06-04 | 0.8141 |