Historical Swiss Franc / Burundi Franc (CHF/BIF)

Swiss Franc<=>Burundi Franc. Historical prices. Updated daily

dateCHF/BIF
2012-02-181424.0403
2012-02-171415.1462
2012-02-161402.7267
2012-02-151421.3416
2012-02-141421.3192
2012-02-131430.5505
2012-02-121432.4955
2012-02-111432.4955
2012-02-101433.625
2012-02-091429.2097
2012-02-081429.9421
2012-02-071419.6121
2012-02-061397.1893
2012-02-051413.5676
2012-02-041413.5676
2012-02-031412.1961
2012-02-021418.0627
2012-02-011401.6546
2012-01-311420.0531
2012-01-301409.8615
2012-01-291407.9549
2012-01-281407.9549
2012-01-271406.1972
2012-01-261405.2906
2012-01-251394.964
2012-01-241395.1872
2012-01-231375.6148
2012-01-221378.3437
2012-01-211378.3437
2012-01-201385.6091
2012-01-191364.5591
2012-01-181364.5591
2012-01-171358.6438
2012-01-161399.7401
2012-01-151403.9933
2012-01-141403.9933
2012-01-131363.4104
2012-01-121354.5844
2012-01-111389.838
2012-01-101378.4582
2012-01-091345.6792
2012-01-081352.4627
2012-01-071352.4627
2012-01-061352.2032
2012-01-051405.1128
2012-01-041379.168
2012-01-031412.0174
2012-01-021395.1097
2012-01-011398.832
2011-12-311398.832
2011-12-301369.2144
2011-12-291383.4947
2011-12-281380.0197
2011-12-271375.4235
2011-12-261416.4009
2011-12-251418.0769
2011-12-241418.0769
2011-12-231400.5158
2011-12-221378.242
2011-12-211390.3758
2011-12-201374.2552
2011-12-191369.7707
2011-12-181390.3488
2011-12-171390.3488
2011-12-161374.1585
2011-12-151351.0501
2011-12-141403.628
2011-12-131371.7752
2011-12-121390.0065
2011-12-111421.1193
2011-12-101421.1193
2011-12-091431.4818
2011-12-081388.5328
2011-12-071388.5328
2011-12-061392.8925
2011-12-051339.8688
2011-12-041348.8323
2011-12-031348.8323
2011-12-021347.0198
2011-12-011350.2236
2011-11-301344.2805
2011-11-291339.6747
2011-11-281335.1369
2011-11-271351.5567
2011-11-261351.5567
2011-11-251341.5234
2011-11-241353.17
2011-11-231344.8254
2011-11-221351.1996
2011-11-211344.1326
2011-11-201360.0647
2011-11-191360.0647
2011-11-181354.6012
2011-11-171341.3821
2011-11-161354.0124
2011-11-151358.8891
2011-11-141367.3196
2011-11-131364.1129
2011-11-121364.1129
2011-11-111359.7536
2011-11-101355.002
2011-11-091383.6764
2011-11-081368.0357
2011-11-071378.9863
2011-11-061402.4451
2011-11-051402.4451
2011-11-041400.4861
2011-11-031390.1096
2011-11-021391.7387
2011-11-011399.5808
2011-10-311416.1008
2011-10-301427.9886
2011-10-291427.9886
2011-10-281426.4918
2011-10-271398.9972
2011-10-261403.4779
2011-10-251393.9688
2011-10-241389.1691
2011-10-231377.2953
2011-10-221377.2953
2011-10-211383.2965
2011-10-201364.0953
2011-10-191363.1758
2011-10-181368.3903
2011-10-171365.5657
2011-10-161358.7152
2011-10-151358.7152
2011-10-141356.2066
2011-10-131360.8981
2011-10-121341.9298
2011-10-111358.1231
2011-10-101321.2509
2011-10-091332.1767
2011-10-081332.1767
2011-10-071327.2845
2011-10-061329.0192
2011-10-051335.6728
2011-10-041336.7619
2011-10-031351.3714
2011-10-021367.3223
2011-10-011367.3223
2011-09-301371.5458
2011-09-291365.3736
2011-09-281369.3695
2011-09-271357.6241
2011-09-261358.6379
2011-09-251364.1395
2011-09-241364.1395
2011-09-231360.1842
2011-09-221365.9169
2011-09-211386.5027
2011-09-201379.4865
2011-09-191395.4142
2011-09-181406.2212
2011-09-171406.2212
2011-09-161408.5676
2011-09-151397.5897
2011-09-141393.159
2011-09-131393.1484
2011-09-121387.9246
2011-09-111399.9473
2011-09-101399.9473
2011-09-091414.2561
2011-09-081423.681
2011-09-071428.3103
2011-09-061425.715
2011-09-051567.4362
2011-09-041571.0048
2011-09-031571.0048
2011-09-021558.8887
2011-09-011556.1055
2011-08-311534.3882
2011-08-301507.1
2011-08-291498.44
2011-08-281546.2696
2011-08-271546.2696
2011-08-261506.2201
2011-08-251541.2805
2011-08-241542.6827
2011-08-231539.5999
2011-08-221557.9523
2011-08-211556.1878
2011-08-201556.1878
2011-08-191546.0299
2011-08-181560.7853
2011-08-171556.7184
2011-08-161552.3643
2011-08-151555.265
2011-08-141600.2958
2011-08-131600.2958
2011-08-121575.1895
2011-08-111613.0836
2011-08-101718.3944
2011-08-091681.8304
2011-08-081649.5651
2011-08-071603.042
2011-08-061603.042
2011-08-051583.0597
2011-08-041633.612
2011-08-031577.4864
2011-08-021616.9151
2011-08-011576.5652
2011-07-311532.2794
2011-07-301532.2794
2011-07-291547.5681
2011-07-281526.0885
2011-07-271540.8953
2011-07-261522.9704
2011-07-251529.8782
2011-07-241499.0854
2011-07-231499.0854
2011-07-221504.7947
2011-07-211476.108
2011-07-200.0005
2011-07-191484.5377
2011-07-181496.1769
2011-07-171485.9268
2011-07-161507.9076
2011-07-151507.8402
2011-07-141503.8084
2011-07-131483.4487
2011-07-121484.2345
2011-07-111489.5145
2011-07-101460.9998
2011-07-091460.9998
2011-07-081474.8428
2011-07-071451.154
2011-07-061477.7242
2011-07-051467.2985
2011-07-041444.9578
2011-07-031450.7435
2011-07-021450.7435
2011-07-011441.4846
2011-06-301453.5193
2011-06-291457.5976
2011-06-281469.3942
2011-06-271453.0496
2011-06-261467.0739
2011-06-251467.0739
2011-06-241477.3096
2011-06-231477.0987
2011-06-221462.72
2011-06-211456.4018
2011-06-201443.6691
2011-06-191444.7817
2011-06-181444.7817
2011-06-171429.0599
2011-06-161447.8099
2011-06-151454.6861
2011-06-141447.7491
2011-06-131451.0114
2011-06-121445.791
2011-06-111445.791
2011-06-101471.5892
2011-06-091464.4832
2011-06-081477.7022
2011-06-071459.3455
2011-06-061468.1169
2011-06-051470.9045
2011-06-041470.9045
2011-06-031451.2911
2011-06-021436.4403
2011-06-011467.897
2011-05-311437.7259
2011-05-301444.4326
2011-05-291446.2101
2011-05-281446.2101
2011-05-271422.7321
2011-05-261413.6895
2011-05-251396.5571
2011-05-241383.1331
2011-05-231392.2249
2011-05-221398.9315
2011-05-211398.9315
2011-05-201405.306
2011-05-191381.0558
2011-05-181382.2958
2011-05-171374.6893
2011-05-161373.221
2011-05-151365.743
2011-05-141365.9622
2011-05-131386.0181
2011-05-121379.5917
2011-05-111399.4598
2011-05-101383.5804
2011-05-091407.2273
2011-05-081387.5559
2011-05-071387.5559
2011-05-061415.7171
2011-05-051432.5018
2011-05-041420.3556
2011-05-031408.8967
2011-05-021416.6302
2011-05-011413.6679
2011-04-301413.6679
2011-04-291405.5087
2011-04-281406.3368
2011-04-271383.7429
2011-04-261397.6168
2011-04-251395.1969
2011-04-241390.8519
2011-04-231390.8519
2011-04-221382.2165
2011-04-211381.1768
2011-04-201368.9893
2011-04-191342.5486
2011-04-181386.3294
2011-04-171375.81
2011-04-161375.81
2011-04-151384.9584
2011-04-141360.3524
2011-04-131372.2819
2011-04-121353.0634
2011-04-111349.6902
2011-04-101347.022
2011-04-091347.0619
2011-04-081342.5872
2011-04-071344.7083
2011-04-061324.0952
2011-04-051315.2654
2011-04-041322.0276
2011-04-031326.6471
2011-04-021327.3552
2011-04-011322.1242
2011-03-311333.3692
2011-03-301329.1269
2011-03-291325.0096
2011-03-281331.3847
2011-03-271330.2503
2011-03-261339.5016
2011-03-251336.0164
2011-03-241347.4285
2011-03-231360.9823
2011-03-221366.5262
2011-03-211344.2061
2011-03-201351.8242
2011-03-191351.8242
2011-03-181347.5403
2011-03-171356.6912
2011-03-161369.4588
2011-03-151339.1138
2011-03-141326.5013
2011-03-131324.6076
2011-03-121324.6076
2011-03-111315.515
2011-03-101329.1835
2011-03-091315.6327
2011-03-081322.5906
2011-03-071323.7263
2011-03-061312.8548
2011-03-051313.8666
2011-03-041324.766
2011-03-031309.8701
2011-03-021320.6934
2011-03-011324.6303
2011-02-281313.3422
2011-02-271319.9252
2011-02-261320.0097
2011-02-251328.6599
2011-02-241325.757
2011-02-231313.8423
2011-02-221302.0902
2011-02-211300.1468
2011-02-201296.2192
2011-02-191296.2126
2011-02-181295.0116
2011-02-171292.3452
2011-02-161275.6337
2011-02-151275.4046
2011-02-141269.8051
2011-02-131260.7685
2011-02-121260.7685
2011-02-111268.2732
2011-02-101274.08
2011-02-091275.4469
2011-02-081275.5886
2011-02-071286.9867
2011-02-061287.9948
2011-02-051291.5182
2011-02-041289.7339
2011-02-031309.9822
2011-02-021305.5538
2011-02-011303.4403
2011-01-311293.1282
2011-01-301297.0474
2011-01-291297.0147
2011-01-281314.7527
2011-01-271289.7705
2011-01-261294.15
2011-01-251283.0696
2011-01-241283.6216
2011-01-231273.1431
2011-01-221273.0566
2011-01-211269.262
2011-01-201259.4931
2011-01-191283.5433
2011-01-181264.4486
2011-01-171272.403
2011-01-161264.6503
2011-01-151266.4627
2011-01-141273.0572
2011-01-131238.9295
2011-01-121246.0496
2011-01-111244.9244
2011-01-101269.525
2011-01-091273.3584
2011-01-081262.1495
2011-01-071269.3294
2011-01-061275.002
2011-01-051286.1808
2011-01-041302.5446
2011-01-031296.0164
2011-01-021298.4704
2011-01-011298.5186
2010-12-311298.1465
2010-12-301308.6638
2010-12-291290.666
2010-12-281309.7207
2010-12-271278.3771
2010-12-261278.3593
2010-12-251278.1075
2010-12-241281.1391
2010-12-231285.4301
2010-12-221289.205
2010-12-211291.2454
2010-12-201269.2691
2010-12-191257.087
2010-12-181257.0696
2010-12-171279.4958
2010-12-161260.7361
2010-12-151276.3446
2010-12-141274.8306
2010-12-131241.3112
2010-12-121245.586
2010-12-111245.5803
2010-12-101252.8673
2010-12-091259.2166
2010-12-081239.8072
2010-12-071254.5851
2010-12-061259.8084
2010-12-051245.5918
2010-12-041246.6245
2010-12-031243.4969
2010-12-021225.0991
2010-12-011213.9199
2010-11-301239.1528
2010-11-291239.2604
2010-11-281220.0674
2010-11-271220.0448
2010-11-261229.7936
2010-11-251226.5607
2010-11-241257.231
2010-11-231251.7652
2010-11-221256.8366
2010-11-211236.7052
2010-11-201236.7052
2010-11-191227.1963
2010-11-181226.9217
2010-11-171227.7596
2010-11-161245.7379
2010-11-151258.8543
2010-11-141257.3832
2010-11-131258.8723
2010-11-121246.6607
2010-11-111273.9153
2010-11-101259.1324
2010-11-091279.4058
2010-11-081275.1939
2010-11-071275.4208
2010-11-061275.4208
2010-11-051294.6112
2010-11-041270.4717
2010-11-031250.9794
2010-11-021239.7934
2010-11-011247.003
2010-10-311244.2685
2010-10-301244.087
2010-10-291242.2897
2010-10-281227.8822
2010-10-271239.8065
2010-10-261250.3337
2010-10-251271.8808
2010-10-241262.1084
2010-10-231262.4693
2010-10-221245.1085
2010-10-211267.1566
2010-10-201257.145
2010-10-191283.1042
2010-10-181272.0597
2010-10-171281.4345
2010-10-161280.8985
2010-10-151285.3902
2010-10-141277.9121
2010-10-131274.9271
2010-10-121264.9358
2010-10-111282.3437
2010-10-101273.2529
2010-10-091273.2529
2010-10-081273.9454
2010-10-071267.9501
2010-10-061265.7706
2010-10-051249.0577
2010-10-041271.658
2010-10-031251.6648
2010-10-021251.6648
2010-10-011235.461
2010-09-301238.6369
2010-09-291223.1515
2010-09-281228.5057
2010-09-271229.8051
2010-09-261238.9125
2010-09-251238.9125
2010-09-241227.7644
2010-09-231239.1447
2010-09-221209.3819
2010-09-211201.1562
2010-09-201212.3695
2010-09-191205.0497
2010-09-181205.0497
2010-09-171209.2234
2010-09-161198.6967
2010-09-151212.6476
2010-09-141204.5644
2010-09-131195.6267
2010-09-121191.2715
2010-09-111191.3883
2010-09-101192.7798
2010-09-091202.6954
2010-09-081206.3005
2010-09-071513.9317
2010-09-061204.2269
2010-09-051194.8095
2010-09-041194.8095
2010-09-031189.1568
2010-09-021201.0549
2010-09-011195.7484
2010-08-311197.0168
2010-08-301199.6149
2010-08-291197.7699
2010-08-281197.7699
2010-08-271187.723
2010-08-261197.6247
2010-08-251193.8621
2010-08-241195.6028
2010-08-231183.9729
2010-08-221184.6932
2010-08-211184.6932
2010-08-201185.8654
2010-08-191191.7827
2010-08-181170.4469
2010-08-171159.375
2010-08-161169.9955
2010-08-151155.9312
2010-08-141155.9312
2010-08-131163.6092
2010-08-121164.2968
2010-08-111161.7131
2010-08-101167.9032
2010-08-091151.5792
2010-08-081169.436
2010-08-071169.436
2010-08-061172.573
2010-08-051161.3645
2010-08-041159.4287
2010-08-031169.0428
2010-08-021169.6932
2010-08-011185.1857
2010-07-311185.1857
2010-07-301181.608
2010-07-291169.5879
2010-07-281164.6279
2010-07-271161.1349
2010-07-261153.5374
2010-07-251173.6136
2010-07-241173.6136
2010-07-231163.3497
2010-07-221172.707
2010-07-211162.0028
2010-07-201160.512
2010-07-191163.3578
2010-07-181166.7873
2010-07-171166.7873
2010-07-161163.4369
2010-07-151160.444
2010-07-141151.88
2010-07-131132.2381
2010-07-121136.4717
2010-07-111141.5941
2010-07-101141.5941
2010-07-091136.8968
2010-07-081140.5659
2010-07-071145.8981
2010-07-061143.1528
2010-07-051142.7115
2010-07-041130.4575
2010-07-031132.3873
2010-07-021126.8729
2010-07-011133.582
2010-06-301140.7174
2010-06-291139.0843
2010-06-281124.7605
2010-06-271105.2612
2010-06-261105.2612
2010-06-251106.4876
2010-06-241107.3199
2010-06-231100.3822
2010-06-221101.4347
2010-06-211094.9898
2010-06-201089.1742
2010-06-191089.1742
2010-06-181099.3955
2010-06-171098.2856
2010-06-161086.8378
2010-06-151083.1781
2010-06-141082.0085
2010-06-131073.1591
2010-06-121073.1591
2010-06-111071.0006
2010-06-101069.0304
2010-06-091067.1801
2010-06-081065.1679
2010-06-071058.8112
2010-06-061064.0528
2010-06-051064.0528
2010-06-041067.5728
2010-06-031072.1397
2010-06-021069.9442
2010-06-011070.2871
2010-05-311066.904
2010-05-301055.4005
2010-05-291055.4005
2010-05-281058.3697
2010-05-271060.4421
2010-05-261070.4328
2010-05-251051.8109
2010-05-241065.8961
2010-05-231046.4464
2010-05-221046.4464
2010-05-211043.4771
2010-05-201053.4046
2010-05-191054.9856
2010-05-181088.5255
2010-05-171087.3431
2010-05-161082.4608
2010-05-151082.4608
2010-05-141083.1561
2010-05-131106.6043
2010-05-121099.4155
2010-05-111111.5834
2010-05-101156.714
2010-05-091115.1584
2010-05-081115.1584
2010-05-071116.0263
2010-05-061112.7564
2010-05-051128.7479
2010-05-041143.2351
2010-05-031143.5004
2010-05-021155.9166
2010-05-011155.9166
2010-04-301157.0461
2010-04-291156.8131
2010-04-281156.3895
2010-04-271156.9444
2010-04-261154.9565
2010-04-251155.1794
2010-04-241155.1794
2010-04-231155.4208
2010-04-221157.1379
2010-04-211156.9863
2010-04-201155.2195
2010-04-191156.6646
2010-04-181156.2979
2010-04-171156.2979
2010-04-161156.9435
2010-04-151156.8778
2010-04-141166.1559
2010-04-131155.1979
2010-04-121151.4827
2010-04-111154.1284
2010-04-101154.1284
2010-04-091152.3634
2010-04-081134.0378
2010-04-071136.6841
2010-04-061143.379
2010-04-051156.8496
2010-04-041168.5168
2010-04-031168.5168
2010-04-021156.3652
2010-04-011156.6073
2010-03-311165.3762
2010-03-301166.3708
2010-03-291165.0356
2010-03-281142.1532
2010-03-271142.1532
2010-03-261142.473
2010-03-251151.9495
2010-03-241143.0951
2010-03-231150.8007
2010-03-221146.9822
2010-03-211152.6645
2010-03-201152.6645
2010-03-191153.7883
2010-03-181159.7513
2010-03-171167.6932
2010-03-161162.3709
2010-03-151153.2438
2010-03-141143.2555
2010-03-131143.2555
2010-03-121146.5544
2010-03-111141.6484
2010-03-101142.3535
2010-03-091141.6171
2010-03-081140.934
2010-03-071140.2884
2010-03-061140.2884
2010-03-051140.2884
2010-03-041141.2456
2010-03-031132.1118
2010-03-021140.19
2010-03-011140.2501
2010-02-281136.2618
2010-02-271136.2618
2010-02-261136.9608
2010-02-251173.5889
2010-02-241174.0743
2010-02-231135.5762
2010-02-221142.6863
2010-02-211120.9305
2010-02-201120.9305
2010-02-191122.3087
2010-02-181126.2583
2010-02-171135.4999
2010-02-161131.0025
2010-02-151135.474
2010-02-141132.4642
2010-02-131132.4642
2010-02-121131.8461
2010-02-111127.8305
2010-02-101145.2506
2010-02-091153.1948
2010-02-081144.9109
2010-02-071136.916
2010-02-061136.916
2010-02-051137.9235
2010-02-041154.1718
2010-02-031164.6315
2010-02-021159.0706
2010-02-011153.6224
2010-01-311163.593
2010-01-301163.593
2010-01-291160.585
2010-01-281174.2818
2010-01-271173.4298
2010-01-261183.9557
2010-01-251191.2934
2010-01-241189.8831
2010-01-231189.8831
2010-01-221189.4787
2010-01-211175.502
2010-01-201188.2325
2010-01-191198.6508
2010-01-181196.447
2010-01-171196.5573
2010-01-161196.5573
2010-01-151197.0441
2010-01-141214.2025
2010-01-131219.82
2010-01-121214.9831
2010-01-111209.6197
2010-01-101191.6031
2010-01-091191.6031
2010-01-081196.9354
2010-01-071196.2773
2010-01-061200.696
2010-01-051201.5966
2010-01-041202.2905
2010-01-031189.512
2010-01-021189.512
2010-01-011190.7962
2009-12-311190.1538
2009-12-301199.3675
2009-12-291197.7557
2009-12-281195.4442
2009-12-271186.8833
2009-12-261186.8833
2009-12-251190.5445
2009-12-241190.6244
2009-12-231191.8233
2009-12-221188.0747
2009-12-211188.7111
2009-12-201186.8833
2009-12-191186.8833
2009-12-181187.8362
2009-12-171170.1172
2009-12-161172.2417
2009-12-151187.5033
2009-12-141199.7023
2009-12-131207.8347
2009-12-121207.8347
2009-12-111208.314
2009-12-101191.6832
2009-12-091207.6521
2009-12-081208.5182
2009-12-071211.3552
2009-12-061237.788
2009-12-051237.788
2009-12-041234.428
2009-12-031224.6564
2009-12-021223.4295
2009-12-011233.1586
2009-11-301226.7966
2009-11-291209.1476
2009-11-281209.1476
2009-11-271208.9069
2009-11-261213.0426
2009-11-251220.8712
2009-11-241222.574
2009-11-231210.6096
2009-11-221175.3868
2009-11-211175.3868
2009-11-201175.2314
2009-11-191202.375
2009-11-181198.1997
2009-11-171204.0561
2009-11-161199.7681
2009-11-151203.1064
2009-11-141203.1064
2009-11-131203.7442
2009-11-120.6614
2009-11-111216.1271
2009-11-101211.471
2009-11-091211.2339
2009-11-081201.998
2009-11-071201.998
2009-11-061202.9531
2009-11-051202.3556
2009-11-041203.9475
2009-11-031186.0245
2009-11-021206.0546
2009-11-011208.8805
2009-10-311208.8805
2009-10-301210.241
2009-10-291196.3203
2009-10-281186.1966
2009-10-271213.3263
2009-10-261212.4447
2009-10-251213.1377
2009-10-241213.1377
2009-10-231212.6569
2009-10-221213.5187
2009-10-211197.5695
2009-10-201210.2864
2009-10-191214.5802
2009-10-181186.9368
2009-10-171186.9368
2009-10-161187.3278
2009-10-151188.598
2009-10-141181.7828
2009-10-131187.0247
2009-10-121179.9473
2009-10-111176.8157
2009-10-101176.8157
2009-10-091176.7382
2009-10-081187.4086
2009-10-071172.1922
2009-10-061178.6092
2009-10-051169.7375
2009-10-041163.9902
2009-10-031163.9902
2009-10-021165.765
2009-10-011162.1514
2009-09-301170.5362
2009-09-291174.5648
2009-09-281173.3126
2009-09-271183.6156
2009-09-261183.6156
2009-09-251185.8904
2009-09-241184.1641
2009-09-231182.3273
2009-09-221181.6633
2009-09-211174.0399
2009-09-201174.66
2009-09-191174.66
2009-09-181174.8151
2009-09-171170.7322
2009-09-161169.1897
2009-09-151166.1391
2009-09-141165.8575
2009-09-131166.7305
2009-09-121166.7305
2009-09-111167.3475
2009-09-101162.7741
2009-09-091159.546
2009-09-081154.606
2009-09-071141.444
2009-09-061138.1408
2009-09-051138.1408
2009-09-041137.7655
2009-09-031145.2258
2009-09-021136.7211
2009-09-011142.8958
2009-08-311147.3708
2009-08-301145.9789
2009-08-291145.9789
2009-08-281147.1889
2009-08-271137.9896
2009-08-261134.8712
2009-08-251142.1472
2009-08-241141.8622
2009-08-231144.5712
2009-08-221144.5712
2009-08-211121.429
2009-08-201121.7991
2009-08-191120.8375
2009-08-181117.9624
2009-08-171116.5558
2009-08-161117.9407
2009-08-151117.9407
2009-08-141121.4666
2009-08-131131.2856
2009-08-121110.7827
2009-08-111109.7465
2009-08-101115.2327
2009-08-091129.1863
2009-08-081129.1863
2009-08-071125.5053
2009-08-061134.3582
2009-08-051136.0468
2009-08-041145.3176
2009-08-031129.8664
2009-08-021112.8354
2009-08-011112.8354
2009-07-311118.972
2009-07-301116.1061
2009-07-291113.1508
2009-07-281136.0407
2009-07-271128.3325
2009-07-261127.9227
2009-07-251127.9227
2009-07-241127.7004
2009-07-231120.8089
2009-07-221124.5068
2009-07-211123.9135
2009-07-201121.6942
2009-07-191124.581
2009-07-181124.581
2009-07-171122.7288
2009-07-161122.8027
2009-07-151111.9926
2009-07-141099.8488
2009-07-131113.6165
2009-07-121107.576
2009-07-111107.576
2009-07-101107.4297
2009-07-091106.0508
2009-07-081098.8035
2009-07-071108.2805
2009-07-061098.2587
2009-07-051115.0578
2009-07-041115.0578
2009-07-031118.2153
2009-07-021122.4689
2009-07-011124.4064
2009-06-301119.2204
2009-06-291107.1855
2009-06-281122.874
2009-06-271122.874
2009-06-261126.4136
2009-06-251104.4762
2009-06-241106.3476
2009-06-231131.9438
2009-06-221109.8625
2009-06-211121.9375
2009-06-201121.9375
2009-06-191124.6183
2009-06-181128.8211
2009-06-171112.4361
2009-06-161112.7316

forex