Swiss Franc<=>Azerbaijanian Manat. Historical prices. Updated daily
| date | CHF/AZN |
|---|---|
| 2012-02-18 | 0.8577 |
| 2012-02-17 | 0.8557 |
| 2012-02-16 | 0.8483 |
| 2012-02-15 | 0.8565 |
| 2012-02-14 | 0.8564 |
| 2012-02-13 | 0.86 |
| 2012-02-12 | 0.8574 |
| 2012-02-11 | 0.8574 |
| 2012-02-10 | 0.8625 |
| 2012-02-09 | 0.8612 |
| 2012-02-08 | 0.8616 |
| 2012-02-07 | 0.8547 |
| 2012-02-06 | 0.853 |
| 2012-02-05 | 0.8586 |
| 2012-02-04 | 0.8586 |
| 2012-02-03 | 0.8561 |
| 2012-02-02 | 0.8597 |
| 2012-02-01 | 0.8543 |
| 2012-01-31 | 0.8609 |
| 2012-01-30 | 0.86 |
| 2012-01-29 | 0.8486 |
| 2012-01-28 | 0.8486 |
| 2012-01-27 | 0.8542 |
| 2012-01-26 | 0.8525 |
| 2012-01-25 | 0.8469 |
| 2012-01-24 | 0.8473 |
| 2012-01-23 | 0.839 |
| 2012-01-22 | 0.8396 |
| 2012-01-21 | 0.8396 |
| 2012-01-20 | 0.8432 |
| 2012-01-19 | 0.8306 |
| 2012-01-18 | 0.8306 |
| 2012-01-17 | 0.827 |
| 2012-01-16 | 0.828 |
| 2012-01-15 | 0.8304 |
| 2012-01-14 | 0.8313 |
| 2012-01-13 | 0.8325 |
| 2012-01-12 | 0.8244 |
| 2012-01-11 | 0.826 |
| 2012-01-10 | 0.8291 |
| 2012-01-09 | 0.8222 |
| 2012-01-08 | 0.8283 |
| 2012-01-07 | 0.8283 |
| 2012-01-06 | 0.8257 |
| 2012-01-05 | 0.8347 |
| 2012-01-04 | 0.8422 |
| 2012-01-03 | 0.8382 |
| 2012-01-02 | 0.8373 |
| 2012-01-01 | 0.8384 |
| 2011-12-31 | 0.8384 |
| 2011-12-30 | 0.8353 |
| 2011-12-29 | 0.8326 |
| 2011-12-28 | 0.8418 |
| 2011-12-27 | 0.8403 |
| 2011-12-26 | 0.8393 |
| 2011-12-25 | 0.8403 |
| 2011-12-24 | 0.8403 |
| 2011-12-23 | 0.8409 |
| 2011-12-22 | 0.8402 |
| 2011-12-21 | 0.8462 |
| 2011-12-20 | 0.8391 |
| 2011-12-19 | 0.8382 |
| 2011-12-18 | 0.8347 |
| 2011-12-17 | 0.8347 |
| 2011-12-16 | 0.8376 |
| 2011-12-15 | 0.8247 |
| 2011-12-14 | 0.8318 |
| 2011-12-13 | 0.8382 |
| 2011-12-12 | 0.8486 |
| 2011-12-11 | 0.8534 |
| 2011-12-10 | 0.8534 |
| 2011-12-09 | 0.8499 |
| 2011-12-08 | 0.8499 |
| 2011-12-07 | 0.8499 |
| 2011-12-06 | 0.8525 |
| 2011-12-05 | 0.8533 |
| 2011-12-04 | 0.8593 |
| 2011-12-03 | 0.857 |
| 2011-12-02 | 0.8577 |
| 2011-12-01 | 0.8597 |
| 2011-11-30 | 0.8553 |
| 2011-11-29 | 0.8518 |
| 2011-11-28 | 0.8489 |
| 2011-11-27 | 0.8636 |
| 2011-11-26 | 0.8636 |
| 2011-11-25 | 0.8537 |
| 2011-11-24 | 0.8562 |
| 2011-11-23 | 0.8585 |
| 2011-11-22 | 0.8578 |
| 2011-11-21 | 0.8581 |
| 2011-11-20 | 0.8651 |
| 2011-11-19 | 0.8651 |
| 2011-11-18 | 0.8557 |
| 2011-11-17 | 0.8543 |
| 2011-11-16 | 0.8574 |
| 2011-11-15 | 0.8655 |
| 2011-11-14 | 0.873 |
| 2011-11-13 | 0.8695 |
| 2011-11-12 | 0.8695 |
| 2011-11-11 | 0.8681 |
| 2011-11-10 | 0.8647 |
| 2011-11-09 | 0.8791 |
| 2011-11-08 | 0.8701 |
| 2011-11-07 | 0.8807 |
| 2011-11-06 | 0.89 |
| 2011-11-05 | 0.89 |
| 2011-11-04 | 0.8944 |
| 2011-11-03 | 0.8871 |
| 2011-11-02 | 0.8875 |
| 2011-11-01 | 0.8954 |
| 2011-10-31 | 0.9045 |
| 2011-10-30 | 0.9108 |
| 2011-10-29 | 0.8983 |
| 2011-10-28 | 0.9141 |
| 2011-10-27 | 0.8965 |
| 2011-10-26 | 0.8968 |
| 2011-10-25 | 0.8933 |
| 2011-10-24 | 0.8901 |
| 2011-10-23 | 0.8825 |
| 2011-10-22 | 0.8825 |
| 2011-10-21 | 0.8872 |
| 2011-10-20 | 0.871 |
| 2011-10-19 | 0.8746 |
| 2011-10-18 | 0.8783 |
| 2011-10-17 | 0.8808 |
| 2011-10-16 | 0.8666 |
| 2011-10-15 | 0.8666 |
| 2011-10-14 | 0.8747 |
| 2011-10-13 | 0.8777 |
| 2011-10-12 | 0.8641 |
| 2011-10-11 | 0.871 |
| 2011-10-10 | 0.8522 |
| 2011-10-09 | 0.8525 |
| 2011-10-08 | 0.8525 |
| 2011-10-07 | 0.8548 |
| 2011-10-06 | 0.8523 |
| 2011-10-05 | 0.8545 |
| 2011-10-04 | 0.8552 |
| 2011-10-03 | 0.8645 |
| 2011-10-02 | 0.873 |
| 2011-10-01 | 0.8712 |
| 2011-09-30 | 0.8759 |
| 2011-09-29 | 0.8735 |
| 2011-09-28 | 0.876 |
| 2011-09-27 | 0.8671 |
| 2011-09-26 | 0.8674 |
| 2011-09-25 | 0.8775 |
| 2011-09-24 | 0.8775 |
| 2011-09-23 | 0.8687 |
| 2011-09-22 | 0.8737 |
| 2011-09-21 | 0.8867 |
| 2011-09-20 | 0.8823 |
| 2011-09-19 | 0.8928 |
| 2011-09-18 | 0.8942 |
| 2011-09-17 | 0.8942 |
| 2011-09-16 | 0.9009 |
| 2011-09-15 | 0.8938 |
| 2011-09-14 | 0.8924 |
| 2011-09-13 | 0.893 |
| 2011-09-12 | 0.8875 |
| 2011-09-11 | 0.9048 |
| 2011-09-10 | 0.9048 |
| 2011-09-09 | 0.908 |
| 2011-09-08 | 0.9104 |
| 2011-09-07 | 0.9127 |
| 2011-09-06 | 0.9178 |
| 2011-09-05 | 1.009 |
| 2011-09-04 | 1.0132 |
| 2011-09-03 | 1.0132 |
| 2011-09-02 | 1.0033 |
| 2011-09-01 | 0.9974 |
| 2011-08-31 | 0.9812 |
| 2011-08-30 | 0.9637 |
| 2011-08-29 | 0.9605 |
| 2011-08-28 | 0.9898 |
| 2011-08-27 | 0.9898 |
| 2011-08-26 | 0.9695 |
| 2011-08-25 | 0.9919 |
| 2011-08-24 | 0.9886 |
| 2011-08-23 | 0.9874 |
| 2011-08-22 | 0.9984 |
| 2011-08-21 | 0.9946 |
| 2011-08-20 | 0.9911 |
| 2011-08-19 | 0.9965 |
| 2011-08-18 | 0.998 |
| 2011-08-17 | 0.9955 |
| 2011-08-16 | 0.9927 |
| 2011-08-15 | 0.9901 |
| 2011-08-14 | 1.019 |
| 2011-08-13 | 1.019 |
| 2011-08-12 | 1.0011 |
| 2011-08-11 | 1.0315 |
| 2011-08-10 | 1.0989 |
| 2011-08-09 | 1.0728 |
| 2011-08-08 | 1.0546 |
| 2011-08-07 | 1.0348 |
| 2011-08-06 | 1.0348 |
| 2011-08-05 | 1.0296 |
| 2011-08-04 | 1.0456 |
| 2011-08-03 | 1.0079 |
| 2011-08-02 | 1.033 |
| 2011-08-01 | 1.0107 |
| 2011-07-31 | 0.9866 |
| 2011-07-30 | 0.9866 |
| 2011-07-29 | 0.9953 |
| 2011-07-28 | 0.9828 |
| 2011-07-27 | 0.9908 |
| 2011-07-26 | 0.9758 |
| 2011-07-25 | 0.9716 |
| 2011-07-24 | 0.9526 |
| 2011-07-23 | 0.9526 |
| 2011-07-22 | 0.9521 |
| 2011-07-21 | 0.9536 |
| 2011-07-20 | 0.7664 |
| 2011-07-19 | 0.9616 |
| 2011-07-18 | 0.9589 |
| 2011-07-17 | 0.9591 |
| 2011-07-16 | 0.9645 |
| 2011-07-15 | 0.9666 |
| 2011-07-14 | 0.9647 |
| 2011-07-13 | 0.9523 |
| 2011-07-12 | 0.948 |
| 2011-07-11 | 0.9529 |
| 2011-07-10 | 0.9337 |
| 2011-07-09 | 0.9337 |
| 2011-07-08 | 0.9475 |
| 2011-07-07 | 0.9293 |
| 2011-07-06 | 0.9446 |
| 2011-07-05 | 0.9386 |
| 2011-07-04 | 0.9279 |
| 2011-07-03 | 0.9287 |
| 2011-07-02 | 0.9287 |
| 2011-07-01 | 0.9257 |
| 2011-06-30 | 0.9337 |
| 2011-06-29 | 0.9363 |
| 2011-06-28 | 0.9419 |
| 2011-06-27 | 0.9321 |
| 2011-06-26 | 0.9411 |
| 2011-06-25 | 0.9411 |
| 2011-06-24 | 0.9492 |
| 2011-06-23 | 0.9416 |
| 2011-06-22 | 0.9393 |
| 2011-06-21 | 0.9321 |
| 2011-06-20 | 0.9284 |
| 2011-06-19 | 0.9291 |
| 2011-06-18 | 0.9291 |
| 2011-06-17 | 0.9214 |
| 2011-06-16 | 0.9277 |
| 2011-06-15 | 0.9399 |
| 2011-06-14 | 0.9315 |
| 2011-06-13 | 0.9377 |
| 2011-06-12 | 0.9313 |
| 2011-06-11 | 0.9313 |
| 2011-06-10 | 0.9475 |
| 2011-06-09 | 0.9429 |
| 2011-06-08 | 0.9476 |
| 2011-06-07 | 0.9363 |
| 2011-06-06 | 0.9483 |
| 2011-06-05 | 0.947 |
| 2011-06-04 | 0.947 |
| 2011-06-03 | 0.9374 |
| 2011-06-02 | 0.9279 |
| 2011-06-01 | 0.9421 |
| 2011-05-31 | 0.9252 |
| 2011-05-30 | 0.9273 |
| 2011-05-29 | 0.9284 |
| 2011-05-28 | 0.9284 |
| 2011-05-27 | 0.9208 |
| 2011-05-26 | 0.9137 |
| 2011-05-25 | 0.9028 |
| 2011-05-24 | 0.8941 |
| 2011-05-23 | 0.8944 |
| 2011-05-22 | 0.8987 |
| 2011-05-21 | 0.8987 |
| 2011-05-20 | 0.9103 |
| 2011-05-19 | 0.8949 |
| 2011-05-18 | 0.8972 |
| 2011-05-17 | 0.8909 |
| 2011-05-16 | 0.8901 |
| 2011-05-15 | 0.8835 |
| 2011-05-14 | 0.8836 |
| 2011-05-13 | 0.8911 |
| 2011-05-12 | 0.8939 |
| 2011-05-11 | 0.9048 |
| 2011-05-10 | 0.8945 |
| 2011-05-09 | 0.9094 |
| 2011-05-08 | 0.8967 |
| 2011-05-07 | 0.8967 |
| 2011-05-06 | 0.9166 |
| 2011-05-05 | 0.9275 |
| 2011-05-04 | 0.916 |
| 2011-05-03 | 0.9156 |
| 2011-05-02 | 0.9154 |
| 2011-05-01 | 0.9135 |
| 2011-04-30 | 0.9135 |
| 2011-04-29 | 0.9155 |
| 2011-04-28 | 0.9061 |
| 2011-04-27 | 0.8977 |
| 2011-04-26 | 0.8994 |
| 2011-04-25 | 0.898 |
| 2011-04-24 | 0.8952 |
| 2011-04-23 | 0.8952 |
| 2011-04-22 | 0.8949 |
| 2011-04-21 | 0.8943 |
| 2011-04-20 | 0.8834 |
| 2011-04-19 | 0.8713 |
| 2011-04-18 | 0.8923 |
| 2011-04-17 | 0.8855 |
| 2011-04-16 | 0.8855 |
| 2011-04-15 | 0.8915 |
| 2011-04-14 | 0.8831 |
| 2011-04-13 | 0.8851 |
| 2011-04-12 | 0.8785 |
| 2011-04-11 | 0.8765 |
| 2011-04-10 | 0.8712 |
| 2011-04-09 | 0.8712 |
| 2011-04-08 | 0.8669 |
| 2011-04-07 | 0.8659 |
| 2011-04-06 | 0.8595 |
| 2011-04-05 | 0.8549 |
| 2011-04-04 | 0.8589 |
| 2011-04-03 | 0.8597 |
| 2011-04-02 | 0.8602 |
| 2011-04-01 | 0.8542 |
| 2011-03-31 | 0.8611 |
| 2011-03-30 | 0.86 |
| 2011-03-29 | 0.8598 |
| 2011-03-28 | 0.8643 |
| 2011-03-27 | 0.8635 |
| 2011-03-26 | 0.8636 |
| 2011-03-25 | 0.8673 |
| 2011-03-24 | 0.8676 |
| 2011-03-23 | 0.8779 |
| 2011-03-22 | 0.8807 |
| 2011-03-21 | 0.8741 |
| 2011-03-20 | 0.8788 |
| 2011-03-19 | 0.8788 |
| 2011-03-18 | 0.8748 |
| 2011-03-17 | 0.875 |
| 2011-03-16 | 0.8829 |
| 2011-03-15 | 0.8622 |
| 2011-03-14 | 0.8542 |
| 2011-03-13 | 0.8527 |
| 2011-03-12 | 0.8527 |
| 2011-03-11 | 0.8488 |
| 2011-03-10 | 0.8576 |
| 2011-03-09 | 0.8526 |
| 2011-03-08 | 0.8532 |
| 2011-03-07 | 0.858 |
| 2011-03-06 | 0.854 |
| 2011-03-05 | 0.8546 |
| 2011-03-04 | 0.8569 |
| 2011-03-03 | 0.8456 |
| 2011-03-02 | 0.8526 |
| 2011-03-01 | 0.8587 |
| 2011-02-28 | 0.85 |
| 2011-02-27 | 0.854 |
| 2011-02-26 | 0.8541 |
| 2011-02-25 | 0.8608 |
| 2011-02-24 | 0.8561 |
| 2011-02-23 | 0.8485 |
| 2011-02-22 | 0.8414 |
| 2011-02-21 | 0.8402 |
| 2011-02-20 | 0.8376 |
| 2011-02-19 | 0.8375 |
| 2011-02-18 | 0.8364 |
| 2011-02-17 | 0.8357 |
| 2011-02-16 | 0.8269 |
| 2011-02-15 | 0.8249 |
| 2011-02-14 | 0.8232 |
| 2011-02-13 | 0.8171 |
| 2011-02-12 | 0.8171 |
| 2011-02-11 | 0.8203 |
| 2011-02-10 | 0.8277 |
| 2011-02-09 | 0.8263 |
| 2011-02-08 | 0.8256 |
| 2011-02-07 | 0.835 |
| 2011-02-06 | 0.8356 |
| 2011-02-05 | 0.8383 |
| 2011-02-04 | 0.8375 |
| 2011-02-03 | 0.8527 |
| 2011-02-02 | 0.8493 |
| 2011-02-01 | 0.8448 |
| 2011-01-31 | 0.8378 |
| 2011-01-30 | 0.8435 |
| 2011-01-29 | 0.8434 |
| 2011-01-28 | 0.8531 |
| 2011-01-27 | 0.8416 |
| 2011-01-26 | 0.8445 |
| 2011-01-25 | 0.8449 |
| 2011-01-24 | 0.8376 |
| 2011-01-23 | 0.8307 |
| 2011-01-22 | 0.8306 |
| 2011-01-21 | 0.8255 |
| 2011-01-20 | 0.8232 |
| 2011-01-19 | 0.8341 |
| 2011-01-18 | 0.8217 |
| 2011-01-17 | 0.8303 |
| 2011-01-16 | 0.8254 |
| 2011-01-15 | 0.8254 |
| 2011-01-14 | 0.8247 |
| 2011-01-13 | 0.8121 |
| 2011-01-12 | 0.8166 |
| 2011-01-11 | 0.8159 |
| 2011-01-10 | 0.8228 |
| 2011-01-09 | 0.8249 |
| 2011-01-08 | 0.8266 |
| 2011-01-07 | 0.8313 |
| 2011-01-06 | 0.8357 |
| 2011-01-05 | 0.834 |
| 2011-01-04 | 0.8449 |
| 2011-01-03 | 0.8497 |
| 2011-01-02 | 0.8538 |
| 2011-01-01 | 0.8539 |
| 2010-12-31 | 0.8476 |
| 2010-12-30 | 0.8493 |
| 2010-12-29 | 0.8389 |
| 2010-12-28 | 0.8485 |
| 2010-12-27 | 0.8285 |
| 2010-12-26 | 0.8312 |
| 2010-12-25 | 0.831 |
| 2010-12-24 | 0.8306 |
| 2010-12-23 | 0.8335 |
| 2010-12-22 | 0.8406 |
| 2010-12-21 | 0.8385 |
| 2010-12-20 | 0.8296 |
| 2010-12-19 | 0.8248 |
| 2010-12-18 | 0.8248 |
| 2010-12-17 | 0.8308 |
| 2010-12-16 | 0.8271 |
| 2010-12-15 | 0.8332 |
| 2010-12-14 | 0.8337 |
| 2010-12-13 | 0.813 |
| 2010-12-12 | 0.8115 |
| 2010-12-11 | 0.8115 |
| 2010-12-10 | 0.8159 |
| 2010-12-09 | 0.8177 |
| 2010-12-08 | 0.8092 |
| 2010-12-07 | 0.8155 |
| 2010-12-06 | 0.8186 |
| 2010-12-05 | 0.8126 |
| 2010-12-04 | 0.8127 |
| 2010-12-03 | 0.8085 |
| 2010-12-02 | 0.8003 |
| 2010-12-01 | 0.7904 |
| 2010-11-30 | 0.8055 |
| 2010-11-29 | 0.8067 |
| 2010-11-28 | 0.798 |
| 2010-11-27 | 0.798 |
| 2010-11-26 | 0.8031 |
| 2010-11-25 | 0.7984 |
| 2010-11-24 | 0.8174 |
| 2010-11-23 | 0.8138 |
| 2010-11-22 | 0.8188 |
| 2010-11-21 | 0.8044 |
| 2010-11-20 | 0.8044 |
| 2010-11-19 | 0.8043 |
| 2010-11-18 | 0.7979 |
| 2010-11-17 | 0.8051 |
| 2010-11-16 | 0.8101 |
| 2010-11-15 | 0.8202 |
| 2010-11-14 | 0.819 |
| 2010-11-13 | 0.8196 |
| 2010-11-12 | 0.8115 |
| 2010-11-11 | 0.8306 |
| 2010-11-10 | 0.8222 |
| 2010-11-09 | 0.8334 |
| 2010-11-08 | 0.8325 |
| 2010-11-07 | 0.8307 |
| 2010-11-06 | 0.8307 |
| 2010-11-05 | 0.8431 |
| 2010-11-04 | 0.83 |
| 2010-11-03 | 0.8172 |
| 2010-11-02 | 0.8102 |
| 2010-11-01 | 0.8114 |
| 2010-10-31 | 0.8119 |
| 2010-10-30 | 0.8118 |
| 2010-10-29 | 0.8134 |
| 2010-10-28 | 0.8061 |
| 2010-10-27 | 0.8125 |
| 2010-10-26 | 0.8197 |
| 2010-10-25 | 0.8292 |
| 2010-10-24 | 0.8227 |
| 2010-10-23 | 0.8227 |
| 2010-10-22 | 0.8167 |
| 2010-10-21 | 0.829 |
| 2010-10-20 | 0.8197 |
| 2010-10-19 | 0.8385 |
| 2010-10-18 | 0.8296 |
| 2010-10-17 | 0.8354 |
| 2010-10-16 | 0.8382 |
| 2010-10-15 | 0.8391 |
| 2010-10-14 | 0.8427 |
| 2010-10-13 | 0.8367 |
| 2010-10-12 | 0.8343 |
| 2010-10-11 | 0.8376 |
| 2010-10-10 | 0.831 |
| 2010-10-09 | 0.831 |
| 2010-10-08 | 0.8321 |
| 2010-10-07 | 0.829 |
| 2010-10-06 | 0.8285 |
| 2010-10-05 | 0.8198 |
| 2010-10-04 | 0.8325 |
| 2010-10-03 | 0.8228 |
| 2010-10-02 | 0.8228 |
| 2010-10-01 | 0.8162 |
| 2010-09-30 | 0.818 |
| 2010-09-29 | 0.8037 |
| 2010-09-28 | 0.8072 |
| 2010-09-27 | 0.8081 |
| 2010-09-26 | 0.8141 |
| 2010-09-25 | 0.8141 |
| 2010-09-24 | 0.8067 |
| 2010-09-23 | 0.8187 |
| 2010-09-22 | 0.8024 |
| 2010-09-21 | 0.7939 |
| 2010-09-20 | 0.799 |
| 2010-09-19 | 0.7942 |
| 2010-09-18 | 0.7942 |
| 2010-09-17 | 0.7976 |
| 2010-09-16 | 0.7865 |
| 2010-09-15 | 0.7957 |
| 2010-09-14 | 0.7966 |
| 2010-09-13 | 0.7907 |
| 2010-09-12 | 0.7858 |
| 2010-09-11 | 0.7858 |
| 2010-09-10 | 0.7887 |
| 2010-09-09 | 0.7932 |
| 2010-09-08 | 0.7937 |
| 2010-09-07 | 0.9736 |
| 2010-09-06 | 0.7964 |
| 2010-09-05 | 0.7901 |
| 2010-09-04 | 0.7901 |
| 2010-09-03 | 0.7864 |
| 2010-09-02 | 0.7926 |
| 2010-09-01 | 0.7905 |
| 2010-08-31 | 0.7913 |
| 2010-08-30 | 0.7864 |
| 2010-08-29 | 0.7852 |
| 2010-08-28 | 0.7852 |
| 2010-08-27 | 0.7786 |
| 2010-08-26 | 0.7851 |
| 2010-08-25 | 0.7826 |
| 2010-08-24 | 0.7838 |
| 2010-08-23 | 0.7761 |
| 2010-08-22 | 0.7766 |
| 2010-08-21 | 0.7766 |
| 2010-08-20 | 0.7774 |
| 2010-08-19 | 0.7802 |
| 2010-08-18 | 0.7745 |
| 2010-08-17 | 0.7662 |
| 2010-08-16 | 0.7733 |
| 2010-08-15 | 0.7622 |
| 2010-08-14 | 0.7622 |
| 2010-08-13 | 0.7672 |
| 2010-08-12 | 0.7624 |
| 2010-08-11 | 0.7678 |
| 2010-08-10 | 0.7641 |
| 2010-08-09 | 0.7673 |
| 2010-08-08 | 0.7649 |
| 2010-08-07 | 0.7649 |
| 2010-08-06 | 0.767 |
| 2010-08-05 | 0.7674 |
| 2010-08-04 | 0.766 |
| 2010-08-03 | 0.7723 |
| 2010-08-02 | 0.7669 |
| 2010-08-01 | 0.7727 |
| 2010-07-31 | 0.7727 |
| 2010-07-30 | 0.7703 |
| 2010-07-29 | 0.7722 |
| 2010-07-28 | 0.7597 |
| 2010-07-27 | 0.7595 |
| 2010-07-26 | 0.7621 |
| 2010-07-25 | 0.7679 |
| 2010-07-24 | 0.7679 |
| 2010-07-23 | 0.7612 |
| 2010-07-22 | 0.7672 |
| 2010-07-21 | 0.7682 |
| 2010-07-20 | 0.7611 |
| 2010-07-19 | 0.763 |
| 2010-07-18 | 0.7709 |
| 2010-07-17 | 0.7709 |
| 2010-07-16 | 0.7687 |
| 2010-07-15 | 0.7651 |
| 2010-07-14 | 0.7612 |
| 2010-07-13 | 0.7521 |
| 2010-07-12 | 0.7549 |
| 2010-07-11 | 0.7583 |
| 2010-07-10 | 0.7583 |
| 2010-07-09 | 0.7552 |
| 2010-07-08 | 0.7577 |
| 2010-07-07 | 0.7612 |
| 2010-07-06 | 0.7549 |
| 2010-07-05 | 0.7548 |
| 2010-07-04 | 0.7536 |
| 2010-07-03 | 0.7422 |
| 2010-07-02 | 0.7386 |
| 2010-07-01 | 0.743 |
| 2010-06-30 | 0.7476 |
| 2010-06-29 | 0.7514 |
| 2010-06-28 | 0.7419 |
| 2010-06-27 | 0.7298 |
| 2010-06-26 | 0.7298 |
| 2010-06-25 | 0.7306 |
| 2010-06-24 | 0.7246 |
| 2010-06-23 | 0.7305 |
| 2010-06-22 | 0.7312 |
| 2010-06-21 | 0.7269 |
| 2010-06-20 | 0.7231 |
| 2010-06-19 | 0.7231 |
| 2010-06-18 | 0.7238 |
| 2010-06-17 | 0.7152 |
| 2010-06-16 | 0.7078 |
| 2010-06-15 | 0.7054 |
| 2010-06-14 | 0.7052 |
| 2010-06-13 | 0.7011 |
| 2010-06-12 | 0.7011 |
| 2010-06-11 | 0.6997 |
| 2010-06-10 | 0.698 |
| 2010-06-09 | 0.6968 |
| 2010-06-08 | 0.6955 |
| 2010-06-07 | 0.6929 |
| 2010-06-06 | 0.694 |
| 2010-06-05 | 0.694 |
| 2010-06-04 | 0.6963 |
| 2010-06-03 | 0.7061 |
| 2010-06-02 | 0.6991 |
| 2010-06-01 | 0.6994 |
| 2010-05-31 | 0.6969 |
| 2010-05-30 | 0.6975 |
| 2010-05-29 | 0.6975 |
| 2010-05-28 | 0.6995 |
| 2010-05-27 | 0.6937 |
| 2010-05-26 | 0.7002 |
| 2010-05-25 | 0.7494 |
| 2010-05-24 | 0.7471 |
| 2010-05-23 | 0.7424 |
| 2010-05-22 | 0.7424 |
| 2010-05-21 | 0.7403 |
| 2010-05-20 | 0.7425 |
| 2010-05-19 | 0.74 |
| 2010-05-18 | 0.7638 |
| 2010-05-17 | 0.7628 |
| 2010-05-16 | 0.763 |
| 2010-05-15 | 0.763 |
| 2010-05-14 | 0.7635 |
| 2010-05-13 | 0.7638 |
| 2010-05-12 | 0.7625 |
| 2010-05-11 | 0.7616 |
| 2010-05-10 | 0.7556 |
| 2010-05-09 | 0.7575 |
| 2010-05-08 | 0.7575 |
| 2010-05-07 | 0.7581 |
| 2010-05-06 | 0.7594 |
| 2010-05-05 | 0.7372 |
| 2010-05-04 | 0.7467 |
| 2010-05-03 | 0.7468 |
| 2010-05-02 | 0.7568 |
| 2010-05-01 | 0.7568 |
| 2010-04-30 | 0.7575 |
| 2010-04-29 | 0.7568 |
| 2010-04-28 | 0.757 |
| 2010-04-27 | 0.7574 |
| 2010-04-26 | 0.756 |
| 2010-04-25 | 0.7558 |
| 2010-04-24 | 0.7558 |
| 2010-04-23 | 0.7559 |
| 2010-04-22 | 0.7576 |
| 2010-04-21 | 0.7574 |
| 2010-04-20 | 0.7562 |
| 2010-04-19 | 0.7569 |
| 2010-04-18 | 0.7569 |
| 2010-04-17 | 0.7569 |
| 2010-04-16 | 0.7573 |
| 2010-04-15 | 0.757 |
| 2010-04-14 | 0.7559 |
| 2010-04-13 | 0.7561 |
| 2010-04-12 | 0.7537 |
| 2010-04-11 | 0.7555 |
| 2010-04-10 | 0.7555 |
| 2010-04-09 | 0.7543 |
| 2010-04-08 | 0.7569 |
| 2010-04-07 | 0.7575 |
| 2010-04-06 | 0.7539 |
| 2010-04-05 | 0.7577 |
| 2010-04-04 | 0.7654 |
| 2010-04-03 | 0.7654 |
| 2010-04-02 | 0.7574 |
| 2010-04-01 | 0.7576 |
| 2010-03-31 | 0.7676 |
| 2010-03-30 | 0.7636 |
| 2010-03-29 | 0.7626 |
| 2010-03-28 | 0.7646 |
| 2010-03-27 | 0.7646 |
| 2010-03-26 | 0.7648 |
| 2010-03-25 | 0.7672 |
| 2010-03-24 | 0.7545 |
| 2010-03-23 | 0.7701 |
| 2010-03-22 | 0.7571 |
| 2010-03-21 | 0.7538 |
| 2010-03-20 | 0.7538 |
| 2010-03-19 | 0.7546 |
| 2010-03-18 | 0.7538 |
| 2010-03-17 | 0.7561 |
| 2010-03-16 | 0.7531 |
| 2010-03-15 | 0.7491 |
| 2010-03-14 | 0.7484 |
| 2010-03-13 | 0.7484 |
| 2010-03-12 | 0.7506 |
| 2010-03-11 | 0.7473 |
| 2010-03-10 | 0.7479 |
| 2010-03-09 | 0.7473 |
| 2010-03-08 | 0.747 |
| 2010-03-07 | 0.7467 |
| 2010-03-06 | 0.7467 |
| 2010-03-05 | 0.7467 |
| 2010-03-04 | 0.7469 |
| 2010-03-03 | 0.7469 |
| 2010-03-02 | 0.7466 |
| 2010-03-01 | 0.7464 |
| 2010-02-28 | 0.7681 |
| 2010-02-27 | 0.7681 |
| 2010-02-26 | 0.7686 |
| 2010-02-25 | 0.7683 |
| 2010-02-24 | 0.7681 |
| 2010-02-23 | 0.7445 |
| 2010-02-22 | 0.7477 |
| 2010-02-21 | 0.7405 |
| 2010-02-20 | 0.7405 |
| 2010-02-19 | 0.7414 |
| 2010-02-18 | 0.7439 |
| 2010-02-17 | 0.7515 |
| 2010-02-16 | 0.7468 |
| 2010-02-15 | 0.7455 |
| 2010-02-14 | 0.7437 |
| 2010-02-13 | 0.7437 |
| 2010-02-12 | 0.7433 |
| 2010-02-11 | 0.7516 |
| 2010-02-10 | 0.7522 |
| 2010-02-09 | 0.7524 |
| 2010-02-08 | 0.7495 |
| 2010-02-07 | 0.7487 |
| 2010-02-06 | 0.7487 |
| 2010-02-05 | 0.7494 |
| 2010-02-04 | 0.7591 |
| 2010-02-03 | 0.7634 |
| 2010-02-02 | 0.7613 |
| 2010-02-01 | 0.7612 |
| 2010-01-31 | 0.7649 |
| 2010-01-30 | 0.7649 |
| 2010-01-29 | 0.7629 |
| 2010-01-28 | 0.7653 |
| 2010-01-27 | 0.7672 |
| 2010-01-26 | 0.7681 |
| 2010-01-25 | 0.7722 |
| 2010-01-24 | 0.7715 |
| 2010-01-23 | 0.7715 |
| 2010-01-22 | 0.7712 |
| 2010-01-21 | 0.7685 |
| 2010-01-20 | 0.7701 |
| 2010-01-19 | 0.7769 |
| 2010-01-18 | 0.7819 |
| 2010-01-17 | 0.7816 |
| 2010-01-16 | 0.7816 |
| 2010-01-15 | 0.7819 |
| 2010-01-14 | 0.7868 |
| 2010-01-13 | 0.7907 |
| 2010-01-12 | 0.7878 |
| 2010-01-11 | 0.7879 |
| 2010-01-10 | 0.7707 |
| 2010-01-09 | 0.7707 |
| 2010-01-08 | 0.7742 |
| 2010-01-07 | 0.7731 |
| 2010-01-06 | 0.7757 |
| 2010-01-05 | 0.7812 |
| 2010-01-04 | 0.7789 |
| 2010-01-03 | 0.7793 |
| 2010-01-02 | 0.7793 |
| 2010-01-01 | 0.7802 |
| 2009-12-31 | 0.7798 |
| 2009-12-30 | 0.7799 |
| 2009-12-29 | 0.7789 |
| 2009-12-28 | 0.7774 |
| 2009-12-27 | 0.7699 |
| 2009-12-26 | 0.7699 |
| 2009-12-25 | 0.7722 |
| 2009-12-24 | 0.7723 |
| 2009-12-23 | 0.7731 |
| 2009-12-22 | 0.7706 |
| 2009-12-21 | 0.771 |
| 2009-12-20 | 0.7699 |
| 2009-12-19 | 0.7699 |
| 2009-12-18 | 0.7705 |
| 2009-12-17 | 0.7674 |
| 2009-12-16 | 0.7719 |
| 2009-12-15 | 0.772 |
| 2009-12-14 | 0.7751 |
| 2009-12-13 | 0.7828 |
| 2009-12-12 | 0.7828 |
| 2009-12-11 | 0.7831 |
| 2009-12-10 | 0.7819 |
| 2009-12-09 | 0.7836 |
| 2009-12-08 | 0.7851 |
| 2009-12-07 | 0.7854 |
| 2009-12-06 | 0.8028 |
| 2009-12-05 | 0.8028 |
| 2009-12-04 | 0.8006 |
| 2009-12-03 | 0.805 |
| 2009-12-02 | 0.8027 |
| 2009-12-01 | 0.8025 |
| 2009-11-30 | 0.7992 |
| 2009-11-29 | 0.7946 |
| 2009-11-28 | 0.7946 |
| 2009-11-27 | 0.7945 |
| 2009-11-26 | 0.8039 |
| 2009-11-25 | 0.8025 |
| 2009-11-24 | 0.7954 |
| 2009-11-23 | 0.7952 |
| 2009-11-22 | 0.7857 |
| 2009-11-21 | 0.7857 |
| 2009-11-20 | 0.7856 |
| 2009-11-19 | 0.7888 |
| 2009-11-18 | 0.7948 |
| 2009-11-17 | 0.7897 |
| 2009-11-16 | 0.7961 |
| 2009-11-15 | 0.7908 |
| 2009-11-14 | 0.7908 |
| 2009-11-13 | 0.7912 |
| 2009-11-12 | 0.7929 |
| 2009-11-11 | 0.7988 |
| 2009-11-10 | 0.7958 |
| 2009-11-09 | 0.796 |
| 2009-11-08 | 0.7891 |
| 2009-11-07 | 0.7891 |
| 2009-11-06 | 0.7897 |
| 2009-11-05 | 0.7901 |
| 2009-11-04 | 0.7854 |
| 2009-11-03 | 0.7795 |
| 2009-11-02 | 0.7861 |
| 2009-11-01 | 0.786 |
| 2009-10-31 | 0.786 |
| 2009-10-30 | 0.7869 |
| 2009-10-29 | 0.7863 |
| 2009-10-28 | 0.7863 |
| 2009-10-27 | 0.7972 |
| 2009-10-26 | 0.7967 |
| 2009-10-25 | 0.7969 |
| 2009-10-24 | 0.7969 |
| 2009-10-23 | 0.7966 |
| 2009-10-22 | 0.7976 |
| 2009-10-21 | 0.7936 |
| 2009-10-20 | 0.7951 |
| 2009-10-19 | 0.7914 |
| 2009-10-18 | 0.7862 |
| 2009-10-17 | 0.7862 |
| 2009-10-16 | 0.7865 |
| 2009-10-15 | 0.787 |
| 2009-10-14 | 0.789 |
| 2009-10-13 | 0.7867 |
| 2009-10-12 | 0.782 |
| 2009-10-11 | 0.7802 |
| 2009-10-10 | 0.7802 |
| 2009-10-09 | 0.7801 |
| 2009-10-08 | 0.7813 |
| 2009-10-07 | 0.7942 |
| 2009-10-06 | 0.7825 |
| 2009-10-05 | 0.7767 |
| 2009-10-04 | 0.7732 |
| 2009-10-03 | 0.7732 |
| 2009-10-02 | 0.7744 |
| 2009-10-01 | 0.7718 |
| 2009-09-30 | 0.7706 |
| 2009-09-29 | 0.7732 |
| 2009-09-28 | 0.7797 |
| 2009-09-27 | 0.7796 |
| 2009-09-26 | 0.7796 |
| 2009-09-25 | 0.7811 |
| 2009-09-24 | 0.7865 |
| 2009-09-23 | 0.785 |
| 2009-09-22 | 0.7842 |
| 2009-09-21 | 0.7796 |
| 2009-09-20 | 0.78 |
| 2009-09-19 | 0.78 |
| 2009-09-18 | 0.7801 |
| 2009-09-17 | 0.7775 |
| 2009-09-16 | 0.7765 |
| 2009-09-15 | 0.7741 |
| 2009-09-14 | 0.7738 |
| 2009-09-13 | 0.7746 |
| 2009-09-12 | 0.7746 |
| 2009-09-11 | 0.775 |
| 2009-09-10 | 0.7718 |
| 2009-09-09 | 0.77 |
| 2009-09-08 | 0.7664 |
| 2009-09-07 | 0.7576 |
| 2009-09-06 | 0.7561 |
| 2009-09-05 | 0.7561 |
| 2009-09-04 | 0.7558 |
| 2009-09-03 | 0.761 |
| 2009-09-02 | 0.755 |
| 2009-09-01 | 0.7594 |
| 2009-08-31 | 0.7555 |
| 2009-08-30 | 0.7607 |
| 2009-08-29 | 0.7607 |
| 2009-08-28 | 0.7615 |
| 2009-08-27 | 0.7547 |
| 2009-08-26 | 0.7538 |
| 2009-08-25 | 0.7585 |
| 2009-08-24 | 0.7587 |
| 2009-08-23 | 0.7595 |
| 2009-08-22 | 0.7595 |
| 2009-08-21 | 0.7481 |
| 2009-08-20 | 0.7483 |
| 2009-08-19 | 0.7477 |
| 2009-08-18 | 0.7458 |
| 2009-08-17 | 0.7454 |
| 2009-08-16 | 0.7523 |
| 2009-08-15 | 0.7523 |
| 2009-08-14 | 0.7547 |
| 2009-08-13 | 0.7518 |
| 2009-08-12 | 0.7448 |
| 2009-08-11 | 0.7437 |
| 2009-08-10 | 0.7445 |
| 2009-08-09 | 0.7554 |
| 2009-08-08 | 0.7554 |
| 2009-08-07 | 0.7529 |
| 2009-08-06 | 0.7554 |
| 2009-08-05 | 0.7576 |
| 2009-08-04 | 0.7575 |
| 2009-08-03 | 0.7529 |
| 2009-08-02 | 0.7419 |
| 2009-08-01 | 0.7419 |
| 2009-07-31 | 0.746 |
| 2009-07-30 | 0.7378 |
| 2009-07-29 | 0.7428 |
| 2009-07-28 | 0.7508 |
| 2009-07-27 | 0.7527 |
| 2009-07-26 | 0.7514 |
| 2009-07-25 | 0.7514 |
| 2009-07-24 | 0.7513 |
| 2009-07-23 | 0.7469 |
| 2009-07-22 | 0.7493 |
| 2009-07-21 | 0.7489 |
| 2009-07-20 | 0.7475 |
| 2009-07-19 | 0.7494 |
| 2009-07-18 | 0.7494 |
| 2009-07-17 | 0.7482 |
| 2009-07-16 | 0.7482 |
| 2009-07-15 | 0.7475 |
| 2009-07-14 | 0.7397 |
| 2009-07-13 | 0.7428 |
| 2009-07-12 | 0.7381 |
| 2009-07-11 | 0.7381 |
| 2009-07-10 | 0.738 |
| 2009-07-09 | 0.7436 |
| 2009-07-08 | 0.7386 |
| 2009-07-07 | 0.7435 |
| 2009-07-06 | 0.7367 |
| 2009-07-05 | 0.7398 |
| 2009-07-04 | 0.7398 |
| 2009-07-03 | 0.7419 |
| 2009-07-02 | 0.744 |
| 2009-07-01 | 0.7452 |
| 2009-06-30 | 0.745 |
| 2009-06-29 | 0.7411 |
| 2009-06-28 | 0.7416 |
| 2009-06-27 | 0.7416 |
| 2009-06-26 | 0.7439 |
| 2009-06-25 | 0.7321 |
| 2009-06-24 | 0.7374 |
| 2009-06-23 | 0.748 |
| 2009-06-22 | 0.74 |
| 2009-06-21 | 0.7413 |
| 2009-06-20 | 0.7413 |
| 2009-06-19 | 0.743 |
| 2009-06-18 | 0.7407 |
| 2009-06-17 | 0.7411 |
| 2009-06-16 | 0.7413 |