Swiss Franc<=>. Historical prices. Updated daily
| date | CHF/AOA |
|---|---|
| 2010-09-03 | 87.9802 |
| 2010-09-02 | 88.6217 |
| 2010-09-01 | 89.4257 |
| 2010-08-31 | 89.4943 |
| 2010-08-27 | 88.2896 |
| 2010-08-26 | 90.2252 |
| 2010-08-20 | 89.3393 |
| 2010-08-19 | 89.6603 |
| 2010-08-18 | 89.0097 |
| 2010-08-16 | 88.8887 |
| 2010-08-13 | 88.1857 |
| 2010-08-12 | 87.6267 |
| 2010-08-11 | 88.2913 |
| 2010-08-10 | 87.8648 |
| 2010-08-09 | 88.2463 |
| 2010-08-06 | 88.4108 |
| 2010-08-05 | 88.2433 |
| 2010-08-03 | 88.8013 |
| 2010-08-02 | 88.179 |
| 2010-07-30 | 88.5724 |
| 2010-07-29 | 88.7712 |
| 2010-07-28 | 87.3518 |
| 2010-07-27 | 87.5473 |
| 2010-07-26 | 87.8482 |
| 2010-07-23 | 87.5226 |
| 2010-07-22 | 88.1953 |
| 2010-07-21 | 88.3173 |
| 2010-07-20 | 87.5192 |
| 2010-07-19 | 87.717 |
| 2010-07-16 | 88.364 |
| 2010-07-15 | 87.9394 |
| 2010-07-14 | 87.4918 |
| 2010-07-12 | 86.7731 |
| 2010-07-07 | 87.4928 |
| 2010-07-06 | 86.7807 |
| 2010-07-05 | 86.7636 |
| 2010-07-04 | 86.6238 |
| 2010-06-30 | 85.9419 |
| 2010-06-28 | 85.2545 |
| 2010-06-25 | 83.988 |
| 2010-06-24 | 84.2088 |
| 2010-06-19 | 83.1175 |
| 2010-06-18 | 83.2022 |
| 2010-06-15 | 81.0145 |
| 2010-06-14 | 80.9956 |
| 2010-06-11 | 81.2011 |
| 2010-06-10 | 80.4357 |
| 2010-06-08 | 79.9717 |
| 2010-06-07 | 79.666 |
| 2010-06-04 | 80.046 |
| 2010-06-03 | 80.5546 |
| 2010-06-02 | 80.5478 |
| 2010-06-01 | 80.5798 |
| 2010-05-31 | 80.1354 |
| 2010-05-28 | 80.4438 |
| 2010-05-26 | 80.5256 |
| 2010-05-25 | 79.4599 |
| 2010-05-24 | 80.2829 |
| 2010-05-21 | 79.7875 |
| 2010-05-20 | 78.9762 |
| 2010-05-19 | 80.3041 |
| 2010-05-18 | 82.9718 |
| 2010-05-17 | 82.3324 |
| 2010-05-14 | 82.4088 |
| 2010-05-13 | 84.0268 |
| 2010-05-12 | 83.8224 |
| 2010-05-11 | 88.6167 |
| 2010-05-10 | 87.9212 |
| 2010-05-07 | 83.9708 |
| 2010-05-06 | 83.9852 |
| 2010-05-05 | 85.7761 |
| 2010-05-04 | 86.8884 |
| 2010-05-03 | 86.8996 |
| 2010-04-30 | 87.3784 |
| 2010-04-29 | 87.2873 |
| 2010-04-28 | 87.3117 |
| 2010-04-27 | 87.3604 |
| 2010-04-26 | 87.1961 |
| 2010-04-23 | 87.192 |
| 2010-04-22 | 87.3815 |
| 2010-04-21 | 87.3611 |
| 2010-04-20 | 87.2265 |
| 2010-04-19 | 87.3056 |
| 2010-04-16 | 87.3489 |
| 2010-04-15 | 87.3117 |
| 2010-04-14 | 87.184 |
| 2010-04-13 | 87.2136 |
| 2010-04-12 | 86.929 |
| 2010-04-09 | 87.0082 |
| 2010-04-08 | 87.3056 |
| 2010-04-07 | 87.3787 |
| 2010-04-06 | 87.1951 |
| 2010-04-01 | 87.3787 |
| 2010-03-31 | 86.1519 |
| 2010-03-30 | 85.7069 |
| 2010-03-29 | 85.5975 |
| 2010-03-26 | 85.8374 |
| 2010-03-25 | 86.1045 |
| 2010-03-24 | 85.3286 |
| 2010-03-23 | 86.4286 |
| 2010-03-22 | 84.9756 |
| 2010-03-19 | 84.6901 |
| 2010-03-18 | 87.0771 |
| 2010-03-17 | 84.8685 |
| 2010-03-16 | 84.525 |
| 2010-03-15 | 84.0813 |
| 2010-03-12 | 84.246 |
| 2010-03-11 | 83.8707 |
| 2010-03-10 | 83.9403 |
| 2010-03-09 | 83.8771 |
| 2010-03-08 | 83.837 |
| 2010-03-05 | 83.8033 |
| 2010-03-04 | 83.8313 |
| 2010-03-03 | 83.8313 |
| 2010-03-02 | 83.7969 |
| 2010-03-01 | 83.7797 |
| 2010-02-26 | 86.0339 |
| 2010-02-25 | 86.0052 |
| 2010-02-24 | 85.9817 |
| 2010-02-23 | 83.5487 |
| 2010-02-22 | 84.5243 |
| 2010-02-19 | 83.1735 |
| 2010-02-18 | 83.4508 |
| 2010-02-17 | 84.5171 |
| 2010-02-16 | 83.4397 |
| 2010-02-15 | 83.8231 |
| 2010-02-12 | 83.3599 |
| 2010-02-11 | 84.4933 |
| 2010-02-10 | 84.5319 |
| 2010-02-09 | 84.5579 |
| 2010-02-08 | 83.9975 |
| 2010-02-05 | 84.1755 |
| 2010-02-04 | 85.0403 |
| 2010-02-03 | 85.7363 |
| 2010-02-02 | 85.0414 |
| 2010-02-01 | 84.4298 |
| 2010-01-29 | 85.981 |
| 2010-01-28 | 85.887 |
| 2010-01-27 | 85.8389 |
| 2010-01-26 | 86.0483 |
| 2010-01-25 | 87.0509 |
| 2010-01-22 | 86.7485 |
| 2010-01-21 | 86.1133 |
| 2010-01-20 | 86.2579 |
| 2010-01-19 | 86.774 |
| 2010-01-18 | 87.5448 |
| 2010-01-15 | 87.4793 |
| 2010-01-14 | 88.0409 |
| 2010-01-13 | 88.179 |
| 2010-01-12 | 87.8488 |
| 2010-01-11 | 88.3466 |
| 2010-01-08 | 86.4954 |
| 2010-01-07 | 86.3888 |
| 2010-01-06 | 86.6836 |
| 2010-01-05 | 86.7549 |
| 2010-01-04 | 86.4417 |
| 2009-12-31 | 86.6368 |
| 2009-12-29 | 86.4628 |
| 2009-12-28 | 86.0577 |
| 2009-12-18 | 84.9418 |
| 2009-12-17 | 84.5937 |
| 2009-12-16 | 85.4198 |
| 2009-12-15 | 85.3141 |
| 2009-12-14 | 85.7617 |
| 2009-12-11 | 86.5719 |
| 2009-12-10 | 86.4371 |
| 2009-12-09 | 86.6257 |
| 2009-12-08 | 86.7927 |
| 2009-12-07 | 85.5916 |
| 2009-12-04 | 88.1495 |
| 2009-12-03 | 88.6868 |
| 2009-12-02 | 88.2381 |
| 2009-12-01 | 88.1616 |
| 2009-11-30 | 87.5915 |
| 2009-11-27 | 86.5879 |
| 2009-11-26 | 87.6135 |
| 2009-11-25 | 87.2492 |
| 2009-11-24 | 85.8005 |
| 2009-11-23 | 86.2168 |
| 2009-11-20 | 84.9432 |
| 2009-11-19 | 85.0721 |
| 2009-11-18 | 85.6701 |
| 2009-11-17 | 85.1777 |
| 2009-11-16 | 85.6083 |
| 2009-11-13 | 84.4241 |
| 2009-11-12 | 84.6213 |
| 2009-11-11 | 85.0751 |
| 2009-11-10 | 84.9275 |
| 2009-11-09 | 83.5997 |
| 2009-11-06 | 83.441 |
| 2009-11-05 | 82.9511 |
| 2009-11-04 | 82.648 |
| 2009-11-03 | 82.043 |
| 2009-11-02 | 82.5802 |
| 2009-10-30 | 82.6804 |
| 2009-10-29 | 82.591 |
| 2009-10-28 | 82.3277 |
| 2009-10-26 | 83.7625 |
| 2009-10-23 | 84.2344 |
| 2009-10-22 | 84.5409 |
| 2009-10-21 | 83.9728 |
| 2009-10-20 | 84.3626 |
| 2009-10-19 | 83.9856 |
| 2009-10-16 | 83.3964 |
| 2009-10-15 | 73.5162 |
| 2009-10-14 | 73.6923 |
| 2009-10-13 | 73.4629 |
| 2009-10-12 | 72.9974 |
| 2009-10-09 | 72.8371 |
| 2009-10-08 | 72.9545 |
| 2009-10-07 | 72.6371 |
| 2009-10-06 | 75.7873 |
| 2009-10-05 | 75.2067 |
| 2009-10-02 | 74.9841 |
| 2009-10-01 | 74.7463 |
| 2009-09-29 | 74.9209 |
| 2009-09-28 | 75.5011 |
| 2009-09-25 | 75.614 |
| 2009-09-24 | 76.166 |
| 2009-09-23 | 75.8552 |
| 2009-09-22 | 75.7692 |
| 2009-09-18 | 75.5613 |
| 2009-09-16 | 75.0125 |
| 2009-09-15 | 74.7755 |
| 2009-09-14 | 74.7457 |
| 2009-09-11 | 74.88 |
| 2009-09-10 | 73.9676 |
| 2009-09-09 | 73.7887 |
| 2009-09-08 | 73.4751 |
| 2009-09-07 | 72.6221 |
| 2009-09-04 | 73.0029 |
| 2009-09-03 | 73.6496 |
| 2009-09-02 | 73.1124 |
| 2009-09-01 | 73.495 |
| 2009-08-31 | 72.7656 |
| 2009-08-28 | 72.986 |
| 2009-08-27 | 72.3211 |
| 2009-08-26 | 72.682 |
| 2009-08-25 | 73.1556 |
| 2009-08-24 | 73.2479 |
| 2009-08-22 | 73.5455 |
| 2009-08-18 | 72.16 |
| 2009-08-17 | 72.1306 |
| 2009-08-14 | 73.0764 |
| 2009-08-13 | 72.7556 |
| 2009-08-12 | 71.9113 |
| 2009-08-11 | 71.9918 |
| 2009-08-10 | 71.007 |
| 2009-08-07 | 72.5603 |
| 2009-08-06 | 73.1427 |
| 2009-08-05 | 73.3091 |
| 2009-08-04 | 73.2914 |
| 2009-08-03 | 72.8884 |
| 2009-07-31 | 72.2116 |
| 2009-07-30 | 71.4127 |
| 2009-07-29 | 71.8691 |
| 2009-07-28 | 72.6914 |
| 2009-07-27 | 72.8293 |
| 2009-07-24 | 72.73 |
| 2009-07-16 | 72.4331 |
| 2009-07-15 | 72.3556 |
| 2009-07-14 | 71.5613 |
| 2009-07-13 | 71.8426 |
| 2009-07-10 | 71.4404 |
| 2009-07-09 | 71.8516 |
| 2009-07-08 | 71.498 |
| 2009-07-07 | 71.9728 |
| 2009-07-06 | 71.3205 |
| 2009-07-03 | 72.0072 |
| 2009-07-02 | 71.9781 |
| 2009-07-01 | 72.1394 |
| 2009-06-30 | 71.9529 |
| 2009-06-29 | 71.6062 |
| 2009-06-26 | 72.0306 |
| 2009-06-25 | 70.8756 |
| 2009-06-24 | 71.3565 |
| 2009-06-23 | 72.4233 |
| 2009-06-22 | 71.6152 |
| 2009-06-19 | 71.9488 |
| 2009-06-18 | 71.6919 |
| 2009-06-16 | 71.7474 |