Swiss Franc<=>Afghani. Historical prices. Updated daily
| date | CHF/AFN |
|---|---|
| 2012-02-18 | 53.7546 |
| 2012-02-17 | 53.645 |
| 2012-02-16 | 53.1958 |
| 2012-02-15 | 53.6937 |
| 2012-02-14 | 53.6725 |
| 2012-02-13 | 53.8972 |
| 2012-02-12 | 53.8047 |
| 2012-02-11 | 53.8047 |
| 2012-02-10 | 53.9665 |
| 2012-02-09 | 49.053 |
| 2012-02-08 | 48.4865 |
| 2012-02-07 | 47.8603 |
| 2012-02-06 | 47.9688 |
| 2012-02-05 | 53.8788 |
| 2012-02-04 | 53.8788 |
| 2012-02-03 | 48.1583 |
| 2012-02-02 | 48.3475 |
| 2012-02-01 | 48.0801 |
| 2012-01-31 | 48.4152 |
| 2012-01-30 | 48.3662 |
| 2012-01-29 | 53.3687 |
| 2012-01-28 | 53.3687 |
| 2012-01-27 | 48.1008 |
| 2012-01-26 | 47.9598 |
| 2012-01-25 | 47.6873 |
| 2012-01-24 | 47.6595 |
| 2012-01-23 | 47.1486 |
| 2012-01-22 | 52.9155 |
| 2012-01-21 | 52.9155 |
| 2012-01-20 | 47.456 |
| 2012-01-19 | 46.7668 |
| 2012-01-18 | 46.7668 |
| 2012-01-17 | 46.5641 |
| 2012-01-16 | 49.293 |
| 2012-01-15 | 52.1564 |
| 2012-01-14 | 52.1171 |
| 2012-01-13 | 46.6855 |
| 2012-01-12 | 46.2677 |
| 2012-01-11 | 46.3595 |
| 2012-01-10 | 46.5459 |
| 2012-01-09 | 44.877 |
| 2012-01-08 | 50.8726 |
| 2012-01-07 | 50.8726 |
| 2012-01-06 | 45.5215 |
| 2012-01-05 | 45.5494 |
| 2012-01-04 | 45.9366 |
| 2012-01-03 | 46.1756 |
| 2012-01-02 | 45.9464 |
| 2012-01-01 | 52.6438 |
| 2011-12-31 | 52.6438 |
| 2011-12-30 | 45.5908 |
| 2011-12-29 | 45.481 |
| 2011-12-28 | 45.983 |
| 2011-12-27 | 46.307 |
| 2011-12-26 | 45.8756 |
| 2011-12-25 | 51.489 |
| 2011-12-24 | 51.489 |
| 2011-12-23 | 46.1919 |
| 2011-12-22 | 46.2939 |
| 2011-12-21 | 46.1449 |
| 2011-12-20 | 46.2317 |
| 2011-12-19 | 45.7514 |
| 2011-12-18 | 51.2255 |
| 2011-12-17 | 51.2255 |
| 2011-12-16 | 45.7199 |
| 2011-12-15 | 45.0821 |
| 2011-12-14 | 45.633 |
| 2011-12-13 | 45.8005 |
| 2011-12-12 | 46.3731 |
| 2011-12-11 | 52.3395 |
| 2011-12-10 | 52.3395 |
| 2011-12-09 | 46.8622 |
| 2011-12-08 | 46.378 |
| 2011-12-07 | 46.378 |
| 2011-12-06 | 46.9681 |
| 2011-12-05 | 46.8465 |
| 2011-12-04 | 52.7477 |
| 2011-12-03 | 52.3531 |
| 2011-12-02 | 46.8784 |
| 2011-12-01 | 46.9901 |
| 2011-11-30 | 46.6801 |
| 2011-11-29 | 46.5582 |
| 2011-11-28 | 46.7677 |
| 2011-11-27 | 53.0178 |
| 2011-11-26 | 53.0178 |
| 2011-11-25 | 47.0294 |
| 2011-11-24 | 47.1703 |
| 2011-11-23 | 47.2982 |
| 2011-11-22 | 47.1046 |
| 2011-11-21 | 47.2737 |
| 2011-11-20 | 52.9653 |
| 2011-11-19 | 52.9653 |
| 2011-11-18 | 47.1444 |
| 2011-11-17 | 46.6822 |
| 2011-11-16 | 46.8904 |
| 2011-11-15 | 47.5226 |
| 2011-11-14 | 47.6674 |
| 2011-11-13 | 52.5726 |
| 2011-11-12 | 52.5726 |
| 2011-11-11 | 47.8232 |
| 2011-11-10 | 47.2327 |
| 2011-11-09 | 48.2527 |
| 2011-11-08 | 47.9532 |
| 2011-11-07 | 48.1077 |
| 2011-11-06 | 54.4802 |
| 2011-11-05 | 54.4802 |
| 2011-11-04 | 48.8466 |
| 2011-11-03 | 48.4453 |
| 2011-11-02 | 48.4628 |
| 2011-11-01 | 48.8944 |
| 2011-10-31 | 49.3911 |
| 2011-10-30 | 55.0014 |
| 2011-10-29 | 54.3825 |
| 2011-10-28 | 49.9737 |
| 2011-10-27 | 49.3635 |
| 2011-10-26 | 49.2214 |
| 2011-10-25 | 49.1861 |
| 2011-10-24 | 49.015 |
| 2011-10-23 | 53.4613 |
| 2011-10-22 | 53.4613 |
| 2011-10-21 | 48.6917 |
| 2011-10-20 | 47.9564 |
| 2011-10-19 | 47.8032 |
| 2011-10-18 | 47.972 |
| 2011-10-17 | 48.1194 |
| 2011-10-16 | 51.6718 |
| 2011-10-15 | 51.6718 |
| 2011-10-14 | 47.7896 |
| 2011-10-13 | 48.3343 |
| 2011-10-12 | 47.5826 |
| 2011-10-11 | 47.573 |
| 2011-10-10 | 46.547 |
| 2011-10-09 | 51.9141 |
| 2011-10-08 | 51.9141 |
| 2011-10-07 | 46.6829 |
| 2011-10-06 | 46.5535 |
| 2011-10-05 | 47.0526 |
| 2011-10-04 | 47.091 |
| 2011-10-03 | 47.6056 |
| 2011-10-02 | 53.7778 |
| 2011-10-01 | 53.7778 |
| 2011-09-30 | 47.8482 |
| 2011-09-29 | 48.0991 |
| 2011-09-28 | 48.2396 |
| 2011-09-27 | 53.5197 |
| 2011-09-26 | 52.7426 |
| 2011-09-25 | 52.7426 |
| 2011-09-24 | 52.7426 |
| 2011-09-23 | 47.8382 |
| 2011-09-22 | 48.1269 |
| 2011-09-21 | 48.4488 |
| 2011-09-20 | 48.2035 |
| 2011-09-19 | 49.1743 |
| 2011-09-18 | 53.4988 |
| 2011-09-17 | 53.4988 |
| 2011-09-16 | 49.6206 |
| 2011-09-15 | 48.8476 |
| 2011-09-14 | 49.1655 |
| 2011-09-13 | 49.2088 |
| 2011-09-12 | 48.5661 |
| 2011-09-11 | 53.8567 |
| 2011-09-10 | 53.8567 |
| 2011-09-09 | 49.6202 |
| 2011-09-08 | 49.7477 |
| 2011-09-07 | 50.2752 |
| 2011-09-06 | 50.5499 |
| 2011-09-05 | 55.5786 |
| 2011-09-04 | 60.2407 |
| 2011-09-03 | 60.2407 |
| 2011-09-02 | 55.2753 |
| 2011-09-01 | 54.9519 |
| 2011-08-31 | 53.6163 |
| 2011-08-30 | 52.6873 |
| 2011-08-29 | 52.5126 |
| 2011-08-28 | 59.1629 |
| 2011-08-27 | 59.0735 |
| 2011-08-26 | 53.0507 |
| 2011-08-25 | 54.2854 |
| 2011-08-24 | 54.1135 |
| 2011-08-23 | 53.9989 |
| 2011-08-22 | 54.649 |
| 2011-08-21 | 59.4572 |
| 2011-08-20 | 59.4572 |
| 2011-08-19 | 54.4913 |
| 2011-08-18 | 54.5639 |
| 2011-08-17 | 54.4219 |
| 2011-08-16 | 54.2696 |
| 2011-08-15 | 54.371 |
| 2011-08-14 | 61.3889 |
| 2011-08-13 | 61.3889 |
| 2011-08-12 | 55.0675 |
| 2011-08-11 | 56.3923 |
| 2011-08-10 | 60.0739 |
| 2011-08-09 | 58.7957 |
| 2011-08-08 | 57.6678 |
| 2011-08-07 | 61.5614 |
| 2011-08-06 | 61.5614 |
| 2011-08-05 | 55.3425 |
| 2011-08-04 | 57.1736 |
| 2011-08-03 | 61.3208 |
| 2011-08-02 | 56.4805 |
| 2011-08-01 | 55.2506 |
| 2011-07-31 | 59.6838 |
| 2011-07-30 | 59.6838 |
| 2011-07-29 | 54.4117 |
| 2011-07-28 | 53.7444 |
| 2011-07-27 | 54.1771 |
| 2011-07-26 | 53.4002 |
| 2011-07-25 | 53.5332 |
| 2011-07-24 | 57.5434 |
| 2011-07-23 | 57.5434 |
| 2011-07-22 | 57.5185 |
| 2011-07-21 | 52.0752 |
| 2011-07-20 | 0.0127 |
| 2011-07-19 | 0 |
| 2011-07-18 | 52.4819 |
| 2011-07-17 | 52.0165 |
| 2011-07-16 | 52.786 |
| 2011-07-15 | 52.8911 |
| 2011-07-14 | 52.7437 |
| 2011-07-13 | 52.0721 |
| 2011-07-12 | 51.8622 |
| 2011-07-11 | 52.121 |
| 2011-07-10 | 51.0713 |
| 2011-07-09 | 51.0713 |
| 2011-07-08 | 51.8183 |
| 2011-07-07 | 50.82 |
| 2011-07-06 | 51.6705 |
| 2011-07-05 | 51.3437 |
| 2011-07-04 | 50.7209 |
| 2011-07-03 | 50.7583 |
| 2011-07-02 | 50.7583 |
| 2011-07-01 | 50.5991 |
| 2011-06-30 | 51.0215 |
| 2011-06-29 | 51.2124 |
| 2011-06-28 | 51.5008 |
| 2011-06-27 | 50.922 |
| 2011-06-26 | 51.4134 |
| 2011-06-25 | 51.4134 |
| 2011-06-24 | 51.8564 |
| 2011-06-23 | 51.4771 |
| 2011-06-22 | 51.3026 |
| 2011-06-21 | 50.9416 |
| 2011-06-20 | 50.6757 |
| 2011-06-19 | 50.7149 |
| 2011-06-18 | 50.7149 |
| 2011-06-17 | 50.3327 |
| 2011-06-16 | 50.6614 |
| 2011-06-15 | 51.3176 |
| 2011-06-14 | 50.8663 |
| 2011-06-13 | 51.1899 |
| 2011-06-12 | 50.839 |
| 2011-06-11 | 50.839 |
| 2011-06-10 | 51.7039 |
| 2011-06-09 | 51.454 |
| 2011-06-08 | 51.6528 |
| 2011-06-07 | 51.0179 |
| 2011-06-06 | 52.0689 |
| 2011-06-05 | 51.6378 |
| 2011-06-04 | 51.6378 |
| 2011-06-03 | 51.116 |
| 2011-06-02 | 50.9455 |
| 2011-06-01 | 51.3645 |
| 2011-05-31 | 50.4317 |
| 2011-05-30 | 50.5434 |
| 2011-05-29 | 50.6056 |
| 2011-05-28 | 50.6056 |
| 2011-05-27 | 50.1957 |
| 2011-05-26 | 49.7452 |
| 2011-05-25 | 49.1424 |
| 2011-05-24 | 48.7154 |
| 2011-05-23 | 48.7165 |
| 2011-05-22 | 48.9512 |
| 2011-05-21 | 48.9512 |
| 2011-05-20 | 49.5775 |
| 2011-05-19 | 48.7219 |
| 2011-05-18 | 48.8457 |
| 2011-05-17 | 48.4971 |
| 2011-05-16 | 48.4453 |
| 2011-05-15 | 48.083 |
| 2011-05-14 | 48.0908 |
| 2011-05-13 | 48.4994 |
| 2011-05-12 | 48.6303 |
| 2011-05-11 | 49.2298 |
| 2011-05-10 | 48.6259 |
| 2011-05-09 | 49.4369 |
| 2011-05-08 | 48.7458 |
| 2011-05-07 | 48.7458 |
| 2011-05-06 | 49.8628 |
| 2011-05-05 | 50.4558 |
| 2011-05-04 | 49.8223 |
| 2011-05-03 | 49.7394 |
| 2011-05-02 | 49.7265 |
| 2011-05-01 | 49.6228 |
| 2011-04-30 | 49.6228 |
| 2011-04-29 | 49.7902 |
| 2011-04-28 | 49.2754 |
| 2011-04-27 | 48.7599 |
| 2011-04-26 | 48.9051 |
| 2011-04-25 | 48.8206 |
| 2011-04-24 | 48.6686 |
| 2011-04-23 | 48.6686 |
| 2011-04-22 | 48.6455 |
| 2011-04-21 | 48.6073 |
| 2011-04-20 | 47.9759 |
| 2011-04-19 | 47.3633 |
| 2011-04-18 | 48.4652 |
| 2011-04-17 | 48.0976 |
| 2011-04-16 | 48.0976 |
| 2011-04-15 | 48.4622 |
| 2011-04-14 | 47.9913 |
| 2011-04-13 | 48.097 |
| 2011-04-12 | 47.7287 |
| 2011-04-11 | 47.6153 |
| 2011-04-10 | 47.2831 |
| 2011-04-09 | 47.2846 |
| 2011-04-08 | 47.0945 |
| 2011-04-07 | 46.991 |
| 2011-04-06 | 46.6741 |
| 2011-04-05 | 46.4199 |
| 2011-04-04 | 46.5962 |
| 2011-04-03 | 46.6441 |
| 2011-04-02 | 46.669 |
| 2011-04-01 | 46.3767 |
| 2011-03-31 | 46.7119 |
| 2011-03-30 | 46.6604 |
| 2011-03-29 | 46.649 |
| 2011-03-28 | 46.8925 |
| 2011-03-27 | 46.8528 |
| 2011-03-26 | 46.8527 |
| 2011-03-25 | 47.0557 |
| 2011-03-24 | 47.0725 |
| 2011-03-23 | 47.583 |
| 2011-03-22 | 47.7824 |
| 2011-03-21 | 47.4219 |
| 2011-03-20 | 47.6916 |
| 2011-03-19 | 47.6916 |
| 2011-03-18 | 47.4175 |
| 2011-03-17 | 47.4733 |
| 2011-03-16 | 47.9024 |
| 2011-03-15 | 46.782 |
| 2011-03-14 | 46.2983 |
| 2011-03-13 | 46.2333 |
| 2011-03-12 | 46.2333 |
| 2011-03-11 | 45.9896 |
| 2011-03-10 | 46.4657 |
| 2011-03-09 | 46.2244 |
| 2011-03-08 | 46.3579 |
| 2011-03-07 | 46.6061 |
| 2011-03-06 | 46.41 |
| 2011-03-05 | 46.4457 |
| 2011-03-04 | 46.5435 |
| 2011-03-03 | 45.7784 |
| 2011-03-02 | 46.1566 |
| 2011-03-01 | 48.7323 |
| 2011-02-28 | 48.2524 |
| 2011-02-27 | 47.3918 |
| 2011-02-26 | 47.3951 |
| 2011-02-25 | 48.8549 |
| 2011-02-24 | 48.5895 |
| 2011-02-23 | 48.1368 |
| 2011-02-22 | 47.7221 |
| 2011-02-21 | 47.6526 |
| 2011-02-20 | 46.4348 |
| 2011-02-19 | 46.4311 |
| 2011-02-18 | 47.4282 |
| 2011-02-17 | 47.3649 |
| 2011-02-16 | 46.8669 |
| 2011-02-15 | 46.7516 |
| 2011-02-14 | 46.6579 |
| 2011-02-13 | 45.2669 |
| 2011-02-12 | 45.2669 |
| 2011-02-11 | 46.4829 |
| 2011-02-10 | 46.8861 |
| 2011-02-09 | 46.7876 |
| 2011-02-08 | 46.7509 |
| 2011-02-07 | 47.2838 |
| 2011-02-06 | 46.2488 |
| 2011-02-05 | 46.393 |
| 2011-02-04 | 47.4235 |
| 2011-02-03 | 48.2863 |
| 2011-02-02 | 48.0837 |
| 2011-02-01 | 47.8106 |
| 2011-01-31 | 47.3938 |
| 2011-01-30 | 46.6367 |
| 2011-01-29 | 46.6354 |
| 2011-01-28 | 48.2294 |
| 2011-01-27 | 47.5802 |
| 2011-01-26 | 47.7416 |
| 2011-01-25 | 47.7668 |
| 2011-01-24 | 47.3531 |
| 2011-01-23 | 45.9085 |
| 2011-01-22 | 45.9051 |
| 2011-01-21 | 46.6709 |
| 2011-01-20 | 46.5394 |
| 2011-01-19 | 47.1573 |
| 2011-01-18 | 46.4558 |
| 2011-01-17 | 46.9447 |
| 2011-01-16 | 45.616 |
| 2011-01-15 | 45.616 |
| 2011-01-14 | 46.6201 |
| 2011-01-13 | 45.896 |
| 2011-01-12 | 46.156 |
| 2011-01-11 | 46.1143 |
| 2011-01-10 | 46.4909 |
| 2011-01-09 | 45.565 |
| 2011-01-08 | 46.7141 |
| 2011-01-07 | 46.9799 |
| 2011-01-06 | 47.2284 |
| 2011-01-05 | 47.1199 |
| 2011-01-04 | 47.7387 |
| 2011-01-03 | 48.0068 |
| 2011-01-02 | 47.155 |
| 2011-01-01 | 47.1566 |
| 2010-12-31 | 47.8892 |
| 2010-12-30 | 47.963 |
| 2010-12-29 | 47.3806 |
| 2010-12-28 | 47.9043 |
| 2010-12-27 | 46.7771 |
| 2010-12-26 | 45.8617 |
| 2010-12-25 | 45.8527 |
| 2010-12-24 | 46.878 |
| 2010-12-23 | 47.0422 |
| 2010-12-22 | 47.4428 |
| 2010-12-21 | 47.3247 |
| 2010-12-20 | 46.8237 |
| 2010-12-19 | 45.5047 |
| 2010-12-18 | 45.504 |
| 2010-12-17 | 46.8941 |
| 2010-12-16 | 46.6809 |
| 2010-12-15 | 47.027 |
| 2010-12-14 | 47.029 |
| 2010-12-13 | 45.8879 |
| 2010-12-12 | 44.7555 |
| 2010-12-11 | 44.7554 |
| 2010-12-10 | 46.0303 |
| 2010-12-09 | 46.117 |
| 2010-12-08 | 45.625 |
| 2010-12-07 | 45.9791 |
| 2010-12-06 | 46.1388 |
| 2010-12-05 | 44.7757 |
| 2010-12-04 | 44.7837 |
| 2010-12-03 | 45.558 |
| 2010-12-02 | 45.0817 |
| 2010-12-01 | 44.5268 |
| 2010-11-30 | 45.3896 |
| 2010-11-29 | 45.4564 |
| 2010-11-28 | 43.954 |
| 2010-11-27 | 43.9532 |
| 2010-11-26 | 45.2565 |
| 2010-11-25 | 44.9888 |
| 2010-11-24 | 46.0761 |
| 2010-11-23 | 45.8758 |
| 2010-11-22 | 46.1387 |
| 2010-11-21 | 44.3102 |
| 2010-11-20 | 44.3102 |
| 2010-11-19 | 45.3126 |
| 2010-11-18 | 44.9872 |
| 2010-11-17 | 45.3906 |
| 2010-11-16 | 45.7276 |
| 2010-11-15 | 46.2845 |
| 2010-11-14 | 45.1388 |
| 2010-11-13 | 45.1777 |
| 2010-11-12 | 45.7988 |
| 2010-11-11 | 46.8764 |
| 2010-11-10 | 46.4079 |
| 2010-11-09 | 47.0401 |
| 2010-11-08 | 46.9981 |
| 2010-11-07 | 45.8106 |
| 2010-11-06 | 45.8106 |
| 2010-11-05 | 47.5797 |
| 2010-11-04 | 46.8053 |
| 2010-11-03 | 46.0682 |
| 2010-11-02 | 45.675 |
| 2010-11-01 | 45.6541 |
| 2010-10-31 | 44.6698 |
| 2010-10-30 | 44.6632 |
| 2010-10-29 | 45.7605 |
| 2010-10-28 | 43.3182 |
| 2010-10-27 | 43.6785 |
| 2010-10-26 | 44.0692 |
| 2010-10-25 | 44.6591 |
| 2010-10-24 | 44.3041 |
| 2010-10-23 | 44.3195 |
| 2010-10-22 | 43.9415 |
| 2010-10-21 | 44.6125 |
| 2010-10-20 | 44.0293 |
| 2010-10-19 | 48.2474 |
| 2010-10-18 | 44.5273 |
| 2010-10-17 | 44.8748 |
| 2010-10-16 | 45.0179 |
| 2010-10-15 | 45.0395 |
| 2010-10-14 | 45.2247 |
| 2010-10-13 | 44.8815 |
| 2010-10-12 | 44.7863 |
| 2010-10-11 | 45.7696 |
| 2010-10-10 | 45.4194 |
| 2010-10-09 | 45.4194 |
| 2010-10-08 | 45.3349 |
| 2010-10-07 | 45.1584 |
| 2010-10-06 | 45.2021 |
| 2010-10-05 | 44.7311 |
| 2010-10-04 | 45.4746 |
| 2010-10-03 | 44.9669 |
| 2010-10-02 | 44.9669 |
| 2010-10-01 | 44.6068 |
| 2010-09-30 | 44.7149 |
| 2010-09-29 | 44.0186 |
| 2010-09-28 | 44.2113 |
| 2010-09-27 | 44.2581 |
| 2010-09-26 | 44.5858 |
| 2010-09-25 | 44.5858 |
| 2010-09-24 | 44.1846 |
| 2010-09-23 | 44.7737 |
| 2010-09-22 | 43.8485 |
| 2010-09-21 | 43.4839 |
| 2010-09-20 | 43.8532 |
| 2010-09-19 | 43.5884 |
| 2010-09-18 | 43.5884 |
| 2010-09-17 | 43.9466 |
| 2010-09-16 | 43.3904 |
| 2010-09-15 | 43.8859 |
| 2010-09-14 | 43.9277 |
| 2010-09-13 | 43.5894 |
| 2010-09-12 | 43.3339 |
| 2010-09-11 | 43.3383 |
| 2010-09-10 | 43.4824 |
| 2010-09-09 | 43.7295 |
| 2010-09-08 | 43.6798 |
| 2010-09-07 | 43.985 |
| 2010-09-06 | 43.6213 |
| 2010-09-05 | 43.2802 |
| 2010-09-04 | 43.2802 |
| 2010-09-03 | 43.0754 |
| 2010-09-02 | 44.0344 |
| 2010-09-01 | 43.9155 |
| 2010-08-31 | 43.9494 |
| 2010-08-30 | 43.6838 |
| 2010-08-29 | 43.6167 |
| 2010-08-28 | 43.6167 |
| 2010-08-27 | 43.2508 |
| 2010-08-26 | 43.6028 |
| 2010-08-25 | 43.4658 |
| 2010-08-24 | 43.5292 |
| 2010-08-23 | 43.1058 |
| 2010-08-22 | 43.132 |
| 2010-08-21 | 43.132 |
| 2010-08-20 | 43.1747 |
| 2010-08-19 | 43.7765 |
| 2010-08-18 | 43.0152 |
| 2010-08-17 | 42.9958 |
| 2010-08-16 | 43.3896 |
| 2010-08-15 | 41.278 |
| 2010-08-14 | 41.278 |
| 2010-08-13 | 41.5522 |
| 2010-08-12 | 41.2888 |
| 2010-08-11 | 41.5922 |
| 2010-08-10 | 41.3915 |
| 2010-08-09 | 41.571 |
| 2010-08-08 | 41.4431 |
| 2010-08-07 | 41.4431 |
| 2010-08-06 | 41.5543 |
| 2010-08-05 | 41.5794 |
| 2010-08-04 | 41.4885 |
| 2010-08-03 | 41.8326 |
| 2010-08-02 | 41.5394 |
| 2010-08-01 | 41.8513 |
| 2010-07-31 | 41.8513 |
| 2010-07-30 | 41.725 |
| 2010-07-29 | 41.847 |
| 2010-07-28 | 41.1689 |
| 2010-07-27 | 41.1578 |
| 2010-07-26 | 41.4093 |
| 2010-07-25 | 43.5254 |
| 2010-07-24 | 43.5254 |
| 2010-07-23 | 43.1448 |
| 2010-07-22 | 43.4766 |
| 2010-07-21 | 43.5173 |
| 2010-07-20 | 43.1481 |
| 2010-07-19 | 43.1506 |
| 2010-07-18 | 43.6998 |
| 2010-07-17 | 43.6998 |
| 2010-07-16 | 43.5743 |
| 2010-07-15 | 43.3649 |
| 2010-07-14 | 43.1205 |
| 2010-07-13 | 42.6202 |
| 2010-07-12 | 42.7795 |
| 2010-07-11 | 42.9724 |
| 2010-07-10 | 42.9724 |
| 2010-07-09 | 42.7955 |
| 2010-07-08 | 42.9337 |
| 2010-07-07 | 43.1344 |
| 2010-07-06 | 42.7838 |
| 2010-07-05 | 41.719 |
| 2010-07-04 | 41.6515 |
| 2010-07-03 | 42.0333 |
| 2010-07-02 | 41.8286 |
| 2010-07-01 | 42.0776 |
| 2010-06-30 | 42.3425 |
| 2010-06-29 | 42.5813 |
| 2010-06-28 | 42.0458 |
| 2010-06-27 | 41.3571 |
| 2010-06-26 | 41.3571 |
| 2010-06-25 | 41.403 |
| 2010-06-24 | 41.0672 |
| 2010-06-23 | 41.3991 |
| 2010-06-22 | 41.4387 |
| 2010-06-21 | 41.1962 |
| 2010-06-20 | 40.9774 |
| 2010-06-19 | 40.9774 |
| 2010-06-18 | 41.0191 |
| 2010-06-17 | 40.5381 |
| 2010-06-16 | 40.1155 |
| 2010-06-15 | 39.9804 |
| 2010-06-14 | 39.9709 |
| 2010-06-13 | 39.738 |
| 2010-06-12 | 39.738 |
| 2010-06-11 | 39.6581 |
| 2010-06-10 | 39.5576 |
| 2010-06-09 | 40.6416 |
| 2010-06-08 | 40.565 |
| 2010-06-07 | 39.268 |
| 2010-06-06 | 40.4686 |
| 2010-06-05 | 40.4686 |
| 2010-06-04 | 40.6025 |
| 2010-06-03 | 39.7599 |
| 2010-06-02 | 40.4525 |
| 2010-06-01 | 40.4687 |
| 2010-05-31 | 39.4601 |
| 2010-05-30 | 39.498 |
| 2010-05-29 | 39.498 |
| 2010-05-28 | 39.6092 |
| 2010-05-27 | 39.2808 |
| 2010-05-26 | 39.6508 |
| 2010-05-25 | 38.9809 |
| 2010-05-24 | 39.2996 |
| 2010-05-23 | 39.465 |
| 2010-05-22 | 39.465 |
| 2010-05-21 | 39.353 |
| 2010-05-20 | 39.4881 |
| 2010-05-19 | 39.6576 |
| 2010-05-18 | 40.9311 |
| 2010-05-17 | 40.6161 |
| 2010-05-16 | 41.098 |
| 2010-05-15 | 41.098 |
| 2010-05-14 | 41.1244 |
| 2010-05-13 | 41.3891 |
| 2010-05-12 | 41.6491 |
| 2010-05-11 | 41.6533 |
| 2010-05-10 | 42.2543 |
| 2010-05-09 | 41.5719 |
| 2010-05-08 | 41.5719 |
| 2010-05-07 | 41.6043 |
| 2010-05-06 | 41.672 |
| 2010-05-05 | 41.5149 |
| 2010-05-04 | 43.8062 |
| 2010-05-03 | 43.8105 |
| 2010-05-02 | 42.8308 |
| 2010-05-01 | 42.8308 |
| 2010-04-30 | 42.8727 |
| 2010-04-29 | 42.5457 |
| 2010-04-28 | 42.5224 |
| 2010-04-27 | 42.7834 |
| 2010-04-26 | 42.7792 |
| 2010-04-25 | 42.6667 |
| 2010-04-24 | 42.6667 |
| 2010-04-23 | 42.6757 |
| 2010-04-22 | 42.8585 |
| 2010-04-21 | 43.0041 |
| 2010-04-20 | 43.3479 |
| 2010-04-19 | 43.2133 |
| 2010-04-18 | 43.4473 |
| 2010-04-17 | 43.4473 |
| 2010-04-16 | 43.4716 |
| 2010-04-15 | 43.4824 |
| 2010-04-14 | 43.7552 |
| 2010-04-13 | 43.6534 |
| 2010-04-12 | 43.4231 |
| 2010-04-11 | 42.9781 |
| 2010-04-10 | 42.9781 |
| 2010-04-09 | 42.9123 |
| 2010-04-08 | 42.7758 |
| 2010-04-07 | 42.9486 |
| 2010-04-06 | 43.155 |
| 2010-04-05 | 43.3746 |
| 2010-04-04 | 43.812 |
| 2010-04-03 | 43.812 |
| 2010-04-02 | 43.3564 |
| 2010-04-01 | 43.3655 |
| 2010-03-31 | 43.5631 |
| 2010-03-30 | 43.3617 |
| 2010-03-29 | 43.2713 |
| 2010-03-28 | 42.9959 |
| 2010-03-27 | 42.9959 |
| 2010-03-26 | 43.008 |
| 2010-03-25 | 43.0837 |
| 2010-03-24 | 43.1499 |
| 2010-03-23 | 43.6771 |
| 2010-03-22 | 43.212 |
| 2010-03-21 | 43.5214 |
| 2010-03-20 | 43.5214 |
| 2010-03-19 | 43.5639 |
| 2010-03-18 | 43.8471 |
| 2010-03-17 | 44.7063 |
| 2010-03-16 | 44.5255 |
| 2010-03-15 | 43.47 |
| 2010-03-14 | 44.2508 |
| 2010-03-13 | 44.2508 |
| 2010-03-12 | 44.3785 |
| 2010-03-11 | 44.1812 |
| 2010-03-10 | 44.2174 |
| 2010-03-09 | 44.1842 |
| 2010-03-08 | 44.1631 |
| 2010-03-07 | 44.145 |
| 2010-03-06 | 44.145 |
| 2010-03-05 | 44.145 |
| 2010-03-04 | 44.1599 |
| 2010-03-03 | 43.0667 |
| 2010-03-02 | 44.1419 |
| 2010-03-01 | 44.133 |
| 2010-02-28 | 45.2528 |
| 2010-02-27 | 45.2528 |
| 2010-02-26 | 45.2806 |
| 2010-02-25 | 45.2651 |
| 2010-02-24 | 45.2528 |
| 2010-02-23 | 44.4388 |
| 2010-02-22 | 44.6325 |
| 2010-02-21 | 44.1963 |
| 2010-02-20 | 44.1963 |
| 2010-02-19 | 44.2507 |
| 2010-02-18 | 44.3986 |
| 2010-02-17 | 44.4023 |
| 2010-02-16 | 44.12 |
| 2010-02-15 | 44.0445 |
| 2010-02-14 | 43.94 |
| 2010-02-13 | 43.94 |
| 2010-02-12 | 43.916 |
| 2010-02-11 | 44.4037 |
| 2010-02-10 | 44.4385 |
| 2010-02-09 | 44.4473 |
| 2010-02-08 | 44.2765 |
| 2010-02-07 | 44.2289 |
| 2010-02-06 | 44.2289 |
| 2010-02-05 | 44.268 |
| 2010-02-04 | 44.8411 |
| 2010-02-03 | 45.0961 |
| 2010-02-02 | 44.8473 |
| 2010-02-01 | 44.8433 |
| 2010-01-31 | 45.6453 |
| 2010-01-30 | 45.6453 |
| 2010-01-29 | 45.5273 |
| 2010-01-28 | 45.6685 |
| 2010-01-27 | 45.7912 |
| 2010-01-26 | 45.8413 |
| 2010-01-25 | 46.0936 |
| 2010-01-24 | 46.0509 |
| 2010-01-23 | 46.0509 |
| 2010-01-22 | 46.0353 |
| 2010-01-21 | 45.8729 |
| 2010-01-20 | 45.9839 |
| 2010-01-19 | 46.3929 |
| 2010-01-18 | 46.6884 |
| 2010-01-17 | 46.6714 |
| 2010-01-16 | 46.6714 |
| 2010-01-15 | 46.6904 |
| 2010-01-14 | 46.9923 |
| 2010-01-13 | 46.799 |
| 2010-01-12 | 48.0375 |
| 2010-01-11 | 47.8755 |
| 2010-01-10 | 46.8318 |
| 2010-01-09 | 46.8318 |
| 2010-01-08 | 47.0414 |
| 2010-01-07 | 46.978 |
| 2010-01-06 | 47.1355 |
| 2010-01-05 | 47.2937 |
| 2010-01-04 | 47.1202 |
| 2010-01-03 | 47.143 |
| 2010-01-02 | 47.143 |
| 2010-01-01 | 47.1939 |
| 2009-12-31 | 47.1684 |
| 2009-12-30 | 47.1488 |
| 2009-12-29 | 47.0854 |
| 2009-12-28 | 46.9942 |
| 2009-12-27 | 46.5346 |
| 2009-12-26 | 46.5346 |
| 2009-12-25 | 46.6782 |
| 2009-12-24 | 46.6813 |
| 2009-12-23 | 46.7283 |
| 2009-12-22 | 46.5813 |
| 2009-12-21 | 46.6063 |
| 2009-12-20 | 46.5346 |
| 2009-12-19 | 46.5346 |
| 2009-12-18 | 46.572 |
| 2009-12-17 | 46.3865 |
| 2009-12-16 | 46.8418 |
| 2009-12-15 | 46.6786 |
| 2009-12-14 | 47.0409 |
| 2009-12-13 | 47.3689 |
| 2009-12-12 | 47.3689 |
| 2009-12-11 | 47.3877 |
| 2009-12-10 | 47.3168 |
| 2009-12-09 | 47.4198 |
| 2009-12-08 | 47.5115 |
| 2009-12-07 | 47.5062 |
| 2009-12-06 | 48.5665 |
| 2009-12-05 | 48.5665 |
| 2009-12-04 | 48.4347 |
| 2009-12-03 | 48.7307 |
| 2009-12-02 | 48.5926 |
| 2009-12-01 | 48.5534 |
| 2009-11-30 | 48.9412 |
| 2009-11-29 | 48.6636 |
| 2009-11-28 | 48.6636 |
| 2009-11-27 | 48.6539 |
| 2009-11-26 | 49.2303 |
| 2009-11-25 | 49.1392 |
| 2009-11-24 | 47.1251 |
| 2009-11-23 | 47.0493 |
| 2009-11-22 | 46.5136 |
| 2009-11-21 | 46.5136 |
| 2009-11-20 | 46.5075 |
| 2009-11-19 | 46.7246 |
| 2009-11-18 | 47.0124 |
| 2009-11-17 | 46.7715 |
| 2009-11-16 | 47.1263 |
| 2009-11-15 | 46.7665 |
| 2009-11-14 | 46.7665 |
| 2009-11-13 | 46.7913 |
| 2009-11-12 | 46.9609 |
| 2009-11-11 | 47.306 |
| 2009-11-10 | 47.0716 |
| 2009-11-09 | 47.0785 |
| 2009-11-08 | 46.6914 |
| 2009-11-07 | 46.6914 |
| 2009-11-06 | 46.7285 |
| 2009-11-05 | 46.7135 |
| 2009-11-04 | 48.0243 |
| 2009-11-03 | 46.1137 |
| 2009-11-02 | 48.0825 |
| 2009-11-01 | 48.5211 |
| 2009-10-31 | 48.5211 |
| 2009-10-30 | 48.5757 |
| 2009-10-29 | 48.5234 |
| 2009-10-28 | 48.5298 |
| 2009-10-27 | 49.2178 |
| 2009-10-26 | 49.182 |
| 2009-10-25 | 49.1992 |
| 2009-10-24 | 49.1992 |
| 2009-10-23 | 49.1797 |
| 2009-10-22 | 49.2354 |
| 2009-10-21 | 46.8875 |
| 2009-10-20 | 47.0316 |
| 2009-10-19 | 48.2217 |
| 2009-10-18 | 46.5121 |
| 2009-10-17 | 46.5121 |
| 2009-10-16 | 46.5274 |
| 2009-10-15 | 47.6856 |
| 2009-10-14 | 46.802 |
| 2009-10-13 | 47.9273 |
| 2009-10-12 | 47.6237 |
| 2009-10-11 | 47.5221 |
| 2009-10-10 | 47.5221 |
| 2009-10-09 | 47.519 |
| 2009-10-08 | 47.5953 |
| 2009-10-07 | 47.3883 |
| 2009-10-06 | 46.2876 |
| 2009-10-05 | 45.9042 |
| 2009-10-04 | 45.7266 |
| 2009-10-03 | 45.7266 |
| 2009-10-02 | 45.7963 |
| 2009-10-01 | 45.6228 |
| 2009-09-30 | 47.9817 |
| 2009-09-29 | 48.1469 |
| 2009-09-28 | 48.5195 |
| 2009-09-27 | 48.5185 |
| 2009-09-26 | 48.5185 |
| 2009-09-25 | 48.6117 |
| 2009-09-24 | 48.946 |
| 2009-09-23 | 48.8693 |
| 2009-09-22 | 48.8143 |
| 2009-09-21 | 48.5187 |
| 2009-09-20 | 48.5443 |
| 2009-09-19 | 48.5443 |
| 2009-09-18 | 48.5507 |
| 2009-09-17 | 48.39 |
| 2009-09-16 | 48.3262 |
| 2009-09-15 | 48.1736 |
| 2009-09-14 | 48.1545 |
| 2009-09-13 | 45.9113 |
| 2009-09-12 | 45.9113 |
| 2009-09-11 | 45.9356 |
| 2009-09-10 | 45.6485 |
| 2009-09-09 | 45.6175 |
| 2009-09-08 | 45.3517 |
| 2009-09-07 | 47.1569 |
| 2009-09-06 | 47.0475 |
| 2009-09-05 | 47.0475 |
| 2009-09-04 | 47.032 |
| 2009-09-03 | 47.3288 |
| 2009-09-02 | 46.9835 |
| 2009-09-01 | 47.2316 |
| 2009-08-31 | 46.7016 |
| 2009-08-30 | 47.0212 |
| 2009-08-29 | 47.0212 |
| 2009-08-28 | 47.0709 |
| 2009-08-27 | 46.6425 |
| 2009-08-26 | 46.5724 |
| 2009-08-25 | 46.8812 |
| 2009-08-24 | 46.8685 |
| 2009-08-23 | 46.941 |
| 2009-08-22 | 46.941 |
| 2009-08-21 | 46.1998 |
| 2009-08-20 | 46.2151 |
| 2009-08-19 | 46.1755 |
| 2009-08-18 | 46.057 |
| 2009-08-17 | 46.038 |
| 2009-08-16 | 46.4949 |
| 2009-08-15 | 46.4949 |
| 2009-08-14 | 46.6415 |
| 2009-08-13 | 46.4368 |
| 2009-08-12 | 46.0133 |
| 2009-08-11 | 45.9494 |
| 2009-08-10 | 45.9678 |
| 2009-08-09 | 46.6466 |
| 2009-08-08 | 46.6466 |
| 2009-08-07 | 46.4945 |
| 2009-08-06 | 46.684 |
| 2009-08-05 | 46.7894 |
| 2009-08-04 | 46.7784 |
| 2009-08-03 | 44.4884 |
| 2009-08-02 | 43.9661 |
| 2009-08-01 | 43.9661 |
| 2009-07-31 | 44.2086 |
| 2009-07-30 | 43.5883 |
| 2009-07-29 | 43.9712 |
| 2009-07-28 | 44.369 |
| 2009-07-27 | 44.5859 |
| 2009-07-26 | 44.4216 |
| 2009-07-25 | 44.4216 |
| 2009-07-24 | 44.4128 |
| 2009-07-23 | 46.0189 |
| 2009-07-22 | 46.1708 |
| 2009-07-21 | 46.1464 |
| 2009-07-20 | 46.0553 |
| 2009-07-19 | 46.1738 |
| 2009-07-18 | 46.1738 |
| 2009-07-17 | 46.0978 |
| 2009-07-16 | 46.1008 |
| 2009-07-15 | 46.051 |
| 2009-07-14 | 43.6783 |
| 2009-07-13 | 43.8511 |
| 2009-07-12 | 43.611 |
| 2009-07-11 | 43.611 |
| 2009-07-10 | 43.6053 |
| 2009-07-09 | 43.9354 |
| 2009-07-08 | 43.6337 |
| 2009-07-07 | 43.7546 |
| 2009-07-06 | 43.3575 |
| 2009-07-05 | 43.5146 |
| 2009-07-04 | 43.5146 |
| 2009-07-03 | 43.6379 |
| 2009-07-02 | 43.7577 |
| 2009-07-01 | 43.8553 |
| 2009-06-30 | 43.9934 |
| 2009-06-29 | 43.7949 |
| 2009-06-28 | 43.6513 |
| 2009-06-27 | 43.6513 |
| 2009-06-26 | 43.7889 |
| 2009-06-25 | 43.087 |
| 2009-06-24 | 43.3792 |
| 2009-06-23 | 44.0274 |
| 2009-06-22 | 43.5368 |
| 2009-06-21 | 43.6355 |
| 2009-06-20 | 43.6355 |
| 2009-06-19 | 43.7397 |
| 2009-06-18 | 43.5834 |
| 2009-06-17 | 43.6051 |
| 2009-06-16 | 43.6167 |