Swiss Franc<=>UAE Dirham. Historical prices. Updated daily
| date | CHF/AED |
|---|---|
| 2012-02-18 | 4.0062 |
| 2012-02-17 | 3.9986 |
| 2012-02-16 | 3.9635 |
| 2012-02-15 | 4.0022 |
| 2012-02-14 | 4.0006 |
| 2012-02-13 | 4.0174 |
| 2012-02-12 | 4.022 |
| 2012-02-11 | 4.022 |
| 2012-02-10 | 4.029 |
| 2012-02-09 | 4.0227 |
| 2012-02-08 | 4.0247 |
| 2012-02-07 | 3.9926 |
| 2012-02-06 | 3.9846 |
| 2012-02-05 | 4.011 |
| 2012-02-04 | 4.011 |
| 2012-02-03 | 3.9994 |
| 2012-02-02 | 4.0161 |
| 2012-02-01 | 3.9911 |
| 2012-01-31 | 4.0217 |
| 2012-01-30 | 4.0176 |
| 2012-01-29 | 3.9936 |
| 2012-01-28 | 3.9936 |
| 2012-01-27 | 3.9901 |
| 2012-01-26 | 3.9829 |
| 2012-01-25 | 3.9568 |
| 2012-01-24 | 3.9589 |
| 2012-01-23 | 3.9198 |
| 2012-01-22 | 3.924 |
| 2012-01-21 | 3.924 |
| 2012-01-20 | 3.9393 |
| 2012-01-19 | 3.8795 |
| 2012-01-18 | 3.8795 |
| 2012-01-17 | 3.8626 |
| 2012-01-16 | 3.8629 |
| 2012-01-15 | 3.8793 |
| 2012-01-14 | 3.8793 |
| 2012-01-13 | 3.8885 |
| 2012-01-12 | 3.8512 |
| 2012-01-11 | 3.8588 |
| 2012-01-10 | 3.8726 |
| 2012-01-09 | 3.8407 |
| 2012-01-08 | 3.8593 |
| 2012-01-07 | 3.8593 |
| 2012-01-06 | 3.8563 |
| 2012-01-05 | 3.8982 |
| 2012-01-04 | 3.9331 |
| 2012-01-03 | 3.9143 |
| 2012-01-02 | 3.9102 |
| 2012-01-01 | 3.9032 |
| 2011-12-31 | 3.9032 |
| 2011-12-30 | 3.9017 |
| 2011-12-29 | 3.8898 |
| 2011-12-28 | 3.9327 |
| 2011-12-27 | 3.9257 |
| 2011-12-26 | 3.9204 |
| 2011-12-25 | 3.9241 |
| 2011-12-24 | 3.9241 |
| 2011-12-23 | 3.9287 |
| 2011-12-22 | 3.9246 |
| 2011-12-21 | 3.9529 |
| 2011-12-20 | 3.9192 |
| 2011-12-19 | 3.9153 |
| 2011-12-18 | 3.9082 |
| 2011-12-17 | 3.9082 |
| 2011-12-16 | 3.9129 |
| 2011-12-15 | 3.8531 |
| 2011-12-14 | 3.8847 |
| 2011-12-13 | 3.9152 |
| 2011-12-12 | 3.9642 |
| 2011-12-11 | 3.9901 |
| 2011-12-10 | 3.9901 |
| 2011-12-09 | 3.97 |
| 2011-12-08 | 3.9694 |
| 2011-12-07 | 3.9694 |
| 2011-12-06 | 3.9818 |
| 2011-12-05 | 3.9849 |
| 2011-12-04 | 4.011 |
| 2011-12-03 | 4.011 |
| 2011-12-02 | 4.0067 |
| 2011-12-01 | 4.0159 |
| 2011-11-30 | 3.9951 |
| 2011-11-29 | 3.9782 |
| 2011-11-28 | 3.9644 |
| 2011-11-27 | 3.9997 |
| 2011-11-26 | 3.9997 |
| 2011-11-25 | 3.9869 |
| 2011-11-24 | 3.998 |
| 2011-11-23 | 4.0097 |
| 2011-11-22 | 4.0057 |
| 2011-11-21 | 4.0074 |
| 2011-11-20 | 4.0322 |
| 2011-11-19 | 4.0322 |
| 2011-11-18 | 3.9964 |
| 2011-11-17 | 3.9895 |
| 2011-11-16 | 4.0035 |
| 2011-11-15 | 4.0417 |
| 2011-11-14 | 4.0765 |
| 2011-11-13 | 4.0491 |
| 2011-11-12 | 4.0491 |
| 2011-11-11 | 4.054 |
| 2011-11-10 | 4.0368 |
| 2011-11-09 | 4.1037 |
| 2011-11-08 | 4.0623 |
| 2011-11-07 | 4.1115 |
| 2011-11-06 | 4.1586 |
| 2011-11-05 | 4.1586 |
| 2011-11-04 | 4.1756 |
| 2011-11-03 | 4.1411 |
| 2011-11-02 | 4.1428 |
| 2011-11-01 | 4.1797 |
| 2011-10-31 | 4.2221 |
| 2011-10-30 | 4.2516 |
| 2011-10-29 | 4.2516 |
| 2011-10-28 | 4.2668 |
| 2011-10-27 | 4.1847 |
| 2011-10-26 | 4.186 |
| 2011-10-25 | 4.1695 |
| 2011-10-24 | 4.1552 |
| 2011-10-23 | 4.119 |
| 2011-10-22 | 4.119 |
| 2011-10-21 | 4.1411 |
| 2011-10-20 | 4.0653 |
| 2011-10-19 | 4.0826 |
| 2011-10-18 | 4.0999 |
| 2011-10-17 | 4.1113 |
| 2011-10-16 | 4.083 |
| 2011-10-15 | 4.083 |
| 2011-10-14 | 4.0833 |
| 2011-10-13 | 4.0972 |
| 2011-10-12 | 4.0333 |
| 2011-10-11 | 4.0655 |
| 2011-10-10 | 3.9779 |
| 2011-10-09 | 3.98 |
| 2011-10-08 | 3.98 |
| 2011-10-07 | 3.9895 |
| 2011-10-06 | 3.9783 |
| 2011-10-05 | 3.9886 |
| 2011-10-04 | 3.9918 |
| 2011-10-03 | 4.0355 |
| 2011-10-02 | 4.0742 |
| 2011-10-01 | 4.0742 |
| 2011-09-30 | 4.089 |
| 2011-09-29 | 4.0773 |
| 2011-09-28 | 4.0893 |
| 2011-09-27 | 4.0535 |
| 2011-09-26 | 4.05 |
| 2011-09-25 | 4.05 |
| 2011-09-24 | 4.05 |
| 2011-09-23 | 4.055 |
| 2011-09-22 | 4.0797 |
| 2011-09-21 | 4.1405 |
| 2011-09-20 | 4.1192 |
| 2011-09-19 | 4.1684 |
| 2011-09-18 | 4.1995 |
| 2011-09-17 | 4.1995 |
| 2011-09-16 | 4.2063 |
| 2011-09-15 | 4.1734 |
| 2011-09-14 | 4.1661 |
| 2011-09-13 | 4.1705 |
| 2011-09-12 | 4.1446 |
| 2011-09-11 | 4.1757 |
| 2011-09-10 | 4.1757 |
| 2011-09-09 | 4.2405 |
| 2011-09-08 | 4.2514 |
| 2011-09-07 | 4.2618 |
| 2011-09-06 | 4.2849 |
| 2011-09-05 | 4.7115 |
| 2011-09-04 | 4.7059 |
| 2011-09-03 | 4.7059 |
| 2011-09-02 | 4.6855 |
| 2011-09-01 | 4.6578 |
| 2011-08-31 | 4.5815 |
| 2011-08-30 | 4.5001 |
| 2011-08-29 | 4.4853 |
| 2011-08-28 | 4.6218 |
| 2011-08-27 | 4.6218 |
| 2011-08-26 | 4.5271 |
| 2011-08-25 | 4.6327 |
| 2011-08-24 | 4.6181 |
| 2011-08-23 | 4.6126 |
| 2011-08-22 | 4.6639 |
| 2011-08-21 | 4.6464 |
| 2011-08-20 | 4.6464 |
| 2011-08-19 | 4.6547 |
| 2011-08-18 | 4.6607 |
| 2011-08-17 | 4.6486 |
| 2011-08-16 | 4.6356 |
| 2011-08-15 | 4.6443 |
| 2011-08-14 | 4.7782 |
| 2011-08-13 | 4.7782 |
| 2011-08-12 | 4.7037 |
| 2011-08-11 | 4.8683 |
| 2011-08-10 | 5.1313 |
| 2011-08-09 | 5.0222 |
| 2011-08-08 | 4.9261 |
| 2011-08-07 | 4.7863 |
| 2011-08-06 | 4.7863 |
| 2011-08-05 | 4.7272 |
| 2011-08-04 | 4.8776 |
| 2011-08-03 | 4.7068 |
| 2011-08-02 | 4.8245 |
| 2011-08-01 | 4.7194 |
| 2011-07-31 | 4.5843 |
| 2011-07-30 | 4.5843 |
| 2011-07-29 | 4.6479 |
| 2011-07-28 | 4.5907 |
| 2011-07-27 | 4.6278 |
| 2011-07-26 | 4.5573 |
| 2011-07-25 | 4.5685 |
| 2011-07-24 | 4.4421 |
| 2011-07-23 | 4.4421 |
| 2011-07-22 | 4.4402 |
| 2011-07-21 | 4.449 |
| 2011-07-20 | 0.164 |
| 2011-07-19 | 4.4401 |
| 2011-07-18 | 4.5427 |
| 2011-07-17 | 4.439 |
| 2011-07-16 | 4.5047 |
| 2011-07-15 | 4.5135 |
| 2011-07-14 | 4.5053 |
| 2011-07-13 | 4.4479 |
| 2011-07-12 | 4.4259 |
| 2011-07-11 | 4.448 |
| 2011-07-10 | 4.3582 |
| 2011-07-09 | 4.3582 |
| 2011-07-08 | 4.4222 |
| 2011-07-07 | 4.337 |
| 2011-07-06 | 4.4095 |
| 2011-07-05 | 4.3816 |
| 2011-07-04 | 4.3325 |
| 2011-07-03 | 4.3357 |
| 2011-07-02 | 4.3357 |
| 2011-07-01 | 4.3222 |
| 2011-06-30 | 4.3582 |
| 2011-06-29 | 4.3704 |
| 2011-06-28 | 4.3951 |
| 2011-06-27 | 4.3499 |
| 2011-06-26 | 4.3918 |
| 2011-06-25 | 4.3918 |
| 2011-06-24 | 4.4296 |
| 2011-06-23 | 4.3931 |
| 2011-06-22 | 4.3823 |
| 2011-06-21 | 4.3473 |
| 2011-06-20 | 4.3286 |
| 2011-06-19 | 4.3319 |
| 2011-06-18 | 4.3319 |
| 2011-06-17 | 4.2954 |
| 2011-06-16 | 4.3235 |
| 2011-06-15 | 4.3794 |
| 2011-06-14 | 4.3409 |
| 2011-06-13 | 4.3686 |
| 2011-06-12 | 4.3386 |
| 2011-06-11 | 4.3386 |
| 2011-06-10 | 4.4124 |
| 2011-06-09 | 4.3911 |
| 2011-06-08 | 4.4132 |
| 2011-06-07 | 4.3579 |
| 2011-06-06 | 4.4091 |
| 2011-06-05 | 4.4067 |
| 2011-06-04 | 4.4067 |
| 2011-06-03 | 4.3622 |
| 2011-06-02 | 4.3176 |
| 2011-06-01 | 4.3835 |
| 2011-05-31 | 4.3038 |
| 2011-05-30 | 4.3133 |
| 2011-05-29 | 4.3186 |
| 2011-05-28 | 4.3186 |
| 2011-05-27 | 4.2837 |
| 2011-05-26 | 4.2492 |
| 2011-05-25 | 4.1977 |
| 2011-05-24 | 4.1572 |
| 2011-05-23 | 4.1541 |
| 2011-05-22 | 4.1776 |
| 2011-05-21 | 4.1776 |
| 2011-05-20 | 4.2309 |
| 2011-05-19 | 4.1579 |
| 2011-05-18 | 4.1686 |
| 2011-05-17 | 4.1387 |
| 2011-05-16 | 4.1309 |
| 2011-05-15 | 4.1033 |
| 2011-05-14 | 4.104 |
| 2011-05-13 | 4.1389 |
| 2011-05-12 | 4.1501 |
| 2011-05-11 | 4.2012 |
| 2011-05-10 | 4.1537 |
| 2011-05-09 | 4.223 |
| 2011-05-08 | 4.1639 |
| 2011-05-07 | 4.1639 |
| 2011-05-06 | 4.2553 |
| 2011-05-05 | 4.306 |
| 2011-05-04 | 4.2519 |
| 2011-05-03 | 4.2487 |
| 2011-05-02 | 4.2478 |
| 2011-05-01 | 4.2389 |
| 2011-04-30 | 4.2389 |
| 2011-04-29 | 4.2491 |
| 2011-04-28 | 4.2052 |
| 2011-04-27 | 4.166 |
| 2011-04-26 | 4.1736 |
| 2011-04-25 | 4.1664 |
| 2011-04-24 | 4.1535 |
| 2011-04-23 | 4.1535 |
| 2011-04-22 | 4.1519 |
| 2011-04-21 | 4.1482 |
| 2011-04-20 | 4.0981 |
| 2011-04-19 | 4.042 |
| 2011-04-18 | 4.1365 |
| 2011-04-17 | 4.1085 |
| 2011-04-16 | 4.1085 |
| 2011-04-15 | 4.1359 |
| 2011-04-14 | 4.0962 |
| 2011-04-13 | 4.1045 |
| 2011-04-12 | 4.0737 |
| 2011-04-11 | 4.0601 |
| 2011-04-10 | 4.0387 |
| 2011-04-09 | 4.0388 |
| 2011-04-08 | 4.0189 |
| 2011-04-07 | 4.0138 |
| 2011-04-06 | 3.983 |
| 2011-04-05 | 3.9612 |
| 2011-04-04 | 3.9769 |
| 2011-04-03 | 3.984 |
| 2011-04-02 | 3.9861 |
| 2011-04-01 | 3.9575 |
| 2011-03-31 | 3.9902 |
| 2011-03-30 | 3.9821 |
| 2011-03-29 | 3.981 |
| 2011-03-28 | 4.0017 |
| 2011-03-27 | 3.9985 |
| 2011-03-26 | 3.9985 |
| 2011-03-25 | 4.0155 |
| 2011-03-24 | 4.0171 |
| 2011-03-23 | 4.0645 |
| 2011-03-22 | 4.0778 |
| 2011-03-21 | 4.0469 |
| 2011-03-20 | 4.07 |
| 2011-03-19 | 4.07 |
| 2011-03-18 | 4.0504 |
| 2011-03-17 | 4.0512 |
| 2011-03-16 | 4.0881 |
| 2011-03-15 | 3.9924 |
| 2011-03-14 | 3.9547 |
| 2011-03-13 | 3.9493 |
| 2011-03-12 | 3.9493 |
| 2011-03-11 | 3.9287 |
| 2011-03-10 | 3.9691 |
| 2011-03-09 | 3.9448 |
| 2011-03-08 | 3.948 |
| 2011-03-07 | 3.9658 |
| 2011-03-06 | 3.9524 |
| 2011-03-05 | 3.9555 |
| 2011-03-04 | 3.9647 |
| 2011-03-03 | 3.9121 |
| 2011-03-02 | 3.9446 |
| 2011-03-01 | 3.9707 |
| 2011-02-28 | 3.9283 |
| 2011-02-27 | 3.952 |
| 2011-02-26 | 3.9523 |
| 2011-02-25 | 3.9806 |
| 2011-02-24 | 3.9591 |
| 2011-02-23 | 3.9221 |
| 2011-02-22 | 3.8882 |
| 2011-02-21 | 3.8795 |
| 2011-02-20 | 3.8712 |
| 2011-02-19 | 3.871 |
| 2011-02-18 | 3.8643 |
| 2011-02-17 | 3.8592 |
| 2011-02-16 | 3.8186 |
| 2011-02-15 | 3.8092 |
| 2011-02-14 | 3.7985 |
| 2011-02-13 | 3.7748 |
| 2011-02-12 | 3.7748 |
| 2011-02-11 | 3.7872 |
| 2011-02-10 | 3.8201 |
| 2011-02-09 | 3.812 |
| 2011-02-08 | 3.8091 |
| 2011-02-07 | 3.8494 |
| 2011-02-06 | 3.8563 |
| 2011-02-05 | 3.8686 |
| 2011-02-04 | 3.8639 |
| 2011-02-03 | 3.9342 |
| 2011-02-02 | 3.9177 |
| 2011-02-01 | 3.8955 |
| 2011-01-31 | 3.8584 |
| 2011-01-30 | 3.8887 |
| 2011-01-29 | 3.8886 |
| 2011-01-28 | 3.9295 |
| 2011-01-27 | 3.8766 |
| 2011-01-26 | 3.8899 |
| 2011-01-25 | 3.8919 |
| 2011-01-24 | 3.8551 |
| 2011-01-23 | 3.8271 |
| 2011-01-22 | 3.8268 |
| 2011-01-21 | 3.8026 |
| 2011-01-20 | 3.7919 |
| 2011-01-19 | 3.8423 |
| 2011-01-18 | 3.7851 |
| 2011-01-17 | 3.8218 |
| 2011-01-16 | 3.8033 |
| 2011-01-15 | 3.8033 |
| 2011-01-14 | 3.7984 |
| 2011-01-13 | 3.7394 |
| 2011-01-12 | 3.7606 |
| 2011-01-11 | 3.7573 |
| 2011-01-10 | 3.7848 |
| 2011-01-09 | 3.7998 |
| 2011-01-08 | 3.8061 |
| 2011-01-07 | 3.8277 |
| 2011-01-06 | 3.848 |
| 2011-01-05 | 3.8391 |
| 2011-01-04 | 3.8896 |
| 2011-01-03 | 3.9083 |
| 2011-01-02 | 3.9318 |
| 2011-01-01 | 3.9319 |
| 2010-12-31 | 3.9019 |
| 2010-12-30 | 3.908 |
| 2010-12-29 | 3.8604 |
| 2010-12-28 | 3.9032 |
| 2010-12-27 | 3.8081 |
| 2010-12-26 | 3.8239 |
| 2010-12-25 | 3.8231 |
| 2010-12-24 | 3.8195 |
| 2010-12-23 | 3.8328 |
| 2010-12-22 | 3.8655 |
| 2010-12-21 | 3.8559 |
| 2010-12-20 | 3.8119 |
| 2010-12-19 | 3.7943 |
| 2010-12-18 | 3.7942 |
| 2010-12-17 | 3.8207 |
| 2010-12-16 | 3.8035 |
| 2010-12-15 | 3.8317 |
| 2010-12-14 | 3.8317 |
| 2010-12-13 | 3.7341 |
| 2010-12-12 | 3.7316 |
| 2010-12-11 | 3.7316 |
| 2010-12-10 | 3.7503 |
| 2010-12-09 | 3.7574 |
| 2010-12-08 | 3.7172 |
| 2010-12-07 | 3.7461 |
| 2010-12-06 | 3.7562 |
| 2010-12-05 | 3.7318 |
| 2010-12-04 | 3.7325 |
| 2010-12-03 | 3.7119 |
| 2010-12-02 | 3.6731 |
| 2010-12-01 | 3.6279 |
| 2010-11-30 | 3.6981 |
| 2010-11-29 | 3.7037 |
| 2010-11-28 | 3.6648 |
| 2010-11-27 | 3.6647 |
| 2010-11-26 | 3.6874 |
| 2010-11-25 | 3.6655 |
| 2010-11-24 | 3.754 |
| 2010-11-23 | 3.7377 |
| 2010-11-22 | 3.7562 |
| 2010-11-21 | 3.6943 |
| 2010-11-20 | 3.6943 |
| 2010-11-19 | 3.6918 |
| 2010-11-18 | 3.6637 |
| 2010-11-17 | 3.6965 |
| 2010-11-16 | 3.7197 |
| 2010-11-15 | 3.7622 |
| 2010-11-14 | 3.7598 |
| 2010-11-13 | 3.764 |
| 2010-11-12 | 3.7256 |
| 2010-11-11 | 3.8132 |
| 2010-11-10 | 3.7751 |
| 2010-11-09 | 3.8265 |
| 2010-11-08 | 3.8202 |
| 2010-11-07 | 3.817 |
| 2010-11-06 | 3.817 |
| 2010-11-05 | 3.8704 |
| 2010-11-04 | 3.8091 |
| 2010-11-03 | 3.7491 |
| 2010-11-02 | 3.7174 |
| 2010-11-01 | 3.7222 |
| 2010-10-31 | 3.7255 |
| 2010-10-30 | 3.725 |
| 2010-10-29 | 3.7307 |
| 2010-10-28 | 3.6957 |
| 2010-10-27 | 3.7256 |
| 2010-10-26 | 3.7589 |
| 2010-10-25 | 3.7983 |
| 2010-10-24 | 3.772 |
| 2010-10-23 | 3.772 |
| 2010-10-22 | 3.7439 |
| 2010-10-21 | 3.7992 |
| 2010-10-20 | 3.7575 |
| 2010-10-19 | 3.8424 |
| 2010-10-18 | 3.7986 |
| 2010-10-17 | 3.8287 |
| 2010-10-16 | 3.8425 |
| 2010-10-15 | 3.8449 |
| 2010-10-14 | 3.8603 |
| 2010-10-13 | 3.8319 |
| 2010-10-12 | 3.8211 |
| 2010-10-11 | 3.8324 |
| 2010-10-10 | 3.8058 |
| 2010-10-09 | 3.8058 |
| 2010-10-08 | 3.8104 |
| 2010-10-07 | 3.7955 |
| 2010-10-06 | 3.7923 |
| 2010-10-05 | 3.7527 |
| 2010-10-04 | 3.8068 |
| 2010-10-03 | 3.7666 |
| 2010-10-02 | 3.7666 |
| 2010-10-01 | 3.7346 |
| 2010-09-30 | 3.7442 |
| 2010-09-29 | 3.6774 |
| 2010-09-28 | 3.6935 |
| 2010-09-27 | 3.6974 |
| 2010-09-26 | 3.7248 |
| 2010-09-25 | 3.7248 |
| 2010-09-24 | 3.6912 |
| 2010-09-23 | 3.7463 |
| 2010-09-22 | 3.6704 |
| 2010-09-21 | 3.6312 |
| 2010-09-20 | 3.6556 |
| 2010-09-19 | 3.6335 |
| 2010-09-18 | 3.6335 |
| 2010-09-17 | 3.647 |
| 2010-09-16 | 3.5964 |
| 2010-09-15 | 3.6374 |
| 2010-09-14 | 3.6415 |
| 2010-09-13 | 3.6141 |
| 2010-09-12 | 3.5917 |
| 2010-09-11 | 3.5921 |
| 2010-09-10 | 3.6053 |
| 2010-09-09 | 3.6259 |
| 2010-09-08 | 3.6282 |
| 2010-09-07 | 4.4492 |
| 2010-09-06 | 3.6426 |
| 2010-09-05 | 3.6141 |
| 2010-09-04 | 3.6141 |
| 2010-09-03 | 3.597 |
| 2010-09-02 | 3.6249 |
| 2010-09-01 | 3.6143 |
| 2010-08-31 | 3.6177 |
| 2010-08-30 | 3.5961 |
| 2010-08-29 | 3.5906 |
| 2010-08-28 | 3.5906 |
| 2010-08-27 | 3.5604 |
| 2010-08-26 | 3.5889 |
| 2010-08-25 | 3.5776 |
| 2010-08-24 | 3.5829 |
| 2010-08-23 | 3.548 |
| 2010-08-22 | 3.5502 |
| 2010-08-21 | 3.5502 |
| 2010-08-20 | 3.5537 |
| 2010-08-19 | 3.5674 |
| 2010-08-18 | 3.5413 |
| 2010-08-17 | 3.5036 |
| 2010-08-16 | 3.5357 |
| 2010-08-15 | 3.4855 |
| 2010-08-14 | 3.4855 |
| 2010-08-13 | 3.5086 |
| 2010-08-12 | 3.4866 |
| 2010-08-11 | 3.5122 |
| 2010-08-10 | 3.4953 |
| 2010-08-09 | 3.5103 |
| 2010-08-08 | 3.4997 |
| 2010-08-07 | 3.4997 |
| 2010-08-06 | 3.5091 |
| 2010-08-05 | 3.511 |
| 2010-08-04 | 3.5035 |
| 2010-08-03 | 3.5325 |
| 2010-08-02 | 3.5075 |
| 2010-08-01 | 3.5339 |
| 2010-07-31 | 3.5339 |
| 2010-07-30 | 3.5233 |
| 2010-07-29 | 3.5322 |
| 2010-07-28 | 3.4746 |
| 2010-07-27 | 3.4737 |
| 2010-07-26 | 3.4857 |
| 2010-07-25 | 3.5121 |
| 2010-07-24 | 3.5121 |
| 2010-07-23 | 3.4813 |
| 2010-07-22 | 3.5081 |
| 2010-07-21 | 3.513 |
| 2010-07-20 | 3.4801 |
| 2010-07-19 | 3.4889 |
| 2010-07-18 | 3.5255 |
| 2010-07-17 | 3.5255 |
| 2010-07-16 | 3.5154 |
| 2010-07-15 | 3.4988 |
| 2010-07-14 | 3.481 |
| 2010-07-13 | 3.439 |
| 2010-07-12 | 3.4519 |
| 2010-07-11 | 3.4674 |
| 2010-07-10 | 3.4674 |
| 2010-07-09 | 3.4532 |
| 2010-07-08 | 3.4643 |
| 2010-07-07 | 3.4805 |
| 2010-07-06 | 3.4506 |
| 2010-07-05 | 3.4515 |
| 2010-07-04 | 3.4447 |
| 2010-07-03 | 3.3932 |
| 2010-07-02 | 3.3766 |
| 2010-07-01 | 3.3967 |
| 2010-06-30 | 3.4181 |
| 2010-06-29 | 3.4356 |
| 2010-06-28 | 3.3924 |
| 2010-06-27 | 3.3362 |
| 2010-06-26 | 3.3362 |
| 2010-06-25 | 3.3399 |
| 2010-06-24 | 3.3135 |
| 2010-06-23 | 3.34 |
| 2010-06-22 | 3.3432 |
| 2010-06-21 | 3.3237 |
| 2010-06-20 | 3.306 |
| 2010-06-19 | 3.306 |
| 2010-06-18 | 3.3095 |
| 2010-06-17 | 3.2706 |
| 2010-06-16 | 3.2365 |
| 2010-06-15 | 3.2256 |
| 2010-06-14 | 3.225 |
| 2010-06-13 | 3.2062 |
| 2010-06-12 | 3.2062 |
| 2010-06-11 | 3.1998 |
| 2010-06-10 | 3.1911 |
| 2010-06-09 | 3.1871 |
| 2010-06-08 | 3.1811 |
| 2010-06-07 | 3.1687 |
| 2010-06-06 | 3.1752 |
| 2010-06-05 | 3.1752 |
| 2010-06-04 | 3.1857 |
| 2010-06-03 | 3.2042 |
| 2010-06-02 | 3.1723 |
| 2010-06-01 | 3.1571 |
| 2010-05-31 | 3.1874 |
| 2010-05-30 | 3.1899 |
| 2010-05-29 | 3.1899 |
| 2010-05-28 | 3.1989 |
| 2010-05-27 | 3.1729 |
| 2010-05-26 | 3.2028 |
| 2010-05-25 | 3.1452 |
| 2010-05-24 | 3.1708 |
| 2010-05-23 | 3.186 |
| 2010-05-22 | 3.186 |
| 2010-05-21 | 3.1769 |
| 2010-05-20 | 3.1446 |
| 2010-05-19 | 3.1581 |
| 2010-05-18 | 3.2589 |
| 2010-05-17 | 3.2344 |
| 2010-05-16 | 3.2728 |
| 2010-05-15 | 3.2728 |
| 2010-05-14 | 3.2749 |
| 2010-05-13 | 3.301 |
| 2010-05-12 | 3.3217 |
| 2010-05-11 | 3.3207 |
| 2010-05-10 | 3.3649 |
| 2010-05-09 | 3.31 |
| 2010-05-08 | 3.31 |
| 2010-05-07 | 3.3125 |
| 2010-05-06 | 3.3179 |
| 2010-05-05 | 3.3134 |
| 2010-05-04 | 3.3564 |
| 2010-05-03 | 3.3946 |
| 2010-05-02 | 3.4103 |
| 2010-05-01 | 3.4103 |
| 2010-04-30 | 3.4137 |
| 2010-04-29 | 3.3954 |
| 2010-04-28 | 3.3936 |
| 2010-04-27 | 3.407 |
| 2010-04-26 | 3.4086 |
| 2010-04-25 | 3.406 |
| 2010-04-24 | 3.406 |
| 2010-04-23 | 3.4067 |
| 2010-04-22 | 3.4198 |
| 2010-04-21 | 3.4283 |
| 2010-04-20 | 3.452 |
| 2010-04-19 | 3.4413 |
| 2010-04-18 | 3.4674 |
| 2010-04-17 | 3.4674 |
| 2010-04-16 | 3.4694 |
| 2010-04-15 | 3.4702 |
| 2010-04-14 | 3.4832 |
| 2010-04-13 | 3.4763 |
| 2010-04-12 | 3.4653 |
| 2010-04-11 | 3.4225 |
| 2010-04-10 | 3.4225 |
| 2010-04-09 | 3.4173 |
| 2010-04-08 | 3.4065 |
| 2010-04-07 | 3.4201 |
| 2010-04-06 | 3.4363 |
| 2010-04-05 | 3.4537 |
| 2010-04-04 | 3.4885 |
| 2010-04-03 | 3.4885 |
| 2010-04-02 | 3.4522 |
| 2010-04-01 | 3.4529 |
| 2010-03-31 | 3.4784 |
| 2010-03-30 | 3.4607 |
| 2010-03-29 | 3.4539 |
| 2010-03-28 | 3.4333 |
| 2010-03-27 | 3.4333 |
| 2010-03-26 | 3.4343 |
| 2010-03-25 | 3.4403 |
| 2010-03-24 | 3.4291 |
| 2010-03-23 | 3.4876 |
| 2010-03-22 | 3.4476 |
| 2010-03-21 | 3.4615 |
| 2010-03-20 | 3.4615 |
| 2010-03-19 | 3.4648 |
| 2010-03-18 | 3.4859 |
| 2010-03-17 | 3.4884 |
| 2010-03-16 | 3.4696 |
| 2010-03-15 | 3.4664 |
| 2010-03-14 | 3.415 |
| 2010-03-13 | 3.415 |
| 2010-03-12 | 3.4248 |
| 2010-03-11 | 3.4297 |
| 2010-03-10 | 3.4212 |
| 2010-03-09 | 3.4095 |
| 2010-03-08 | 3.408 |
| 2010-03-07 | 3.4096 |
| 2010-03-06 | 3.4096 |
| 2010-03-05 | 3.4096 |
| 2010-03-04 | 3.4076 |
| 2010-03-03 | 3.4253 |
| 2010-03-02 | 3.4004 |
| 2010-03-01 | 3.4054 |
| 2010-02-28 | 3.4056 |
| 2010-02-27 | 3.4056 |
| 2010-02-26 | 3.4077 |
| 2010-02-25 | 3.5053 |
| 2010-02-24 | 3.5036 |
| 2010-02-23 | 3.4067 |
| 2010-02-22 | 3.4211 |
| 2010-02-21 | 3.3878 |
| 2010-02-20 | 3.3878 |
| 2010-02-19 | 3.3919 |
| 2010-02-18 | 3.4033 |
| 2010-02-17 | 3.4385 |
| 2010-02-16 | 3.4169 |
| 2010-02-15 | 3.4108 |
| 2010-02-14 | 3.4028 |
| 2010-02-13 | 3.4028 |
| 2010-02-12 | 3.4009 |
| 2010-02-11 | 3.4386 |
| 2010-02-10 | 3.4415 |
| 2010-02-09 | 3.443 |
| 2010-02-08 | 3.4298 |
| 2010-02-07 | 3.4253 |
| 2010-02-06 | 3.4253 |
| 2010-02-05 | 3.4283 |
| 2010-02-04 | 3.4728 |
| 2010-02-03 | 3.4915 |
| 2010-02-02 | 3.4732 |
| 2010-02-01 | 3.4733 |
| 2010-01-31 | 3.4988 |
| 2010-01-30 | 3.4988 |
| 2010-01-29 | 3.4897 |
| 2010-01-28 | 3.5002 |
| 2010-01-27 | 3.5096 |
| 2010-01-26 | 3.5129 |
| 2010-01-25 | 3.5332 |
| 2010-01-24 | 3.5299 |
| 2010-01-23 | 3.5299 |
| 2010-01-22 | 3.5287 |
| 2010-01-21 | 3.5157 |
| 2010-01-20 | 3.5246 |
| 2010-01-19 | 3.5561 |
| 2010-01-18 | 3.5788 |
| 2010-01-17 | 3.5781 |
| 2010-01-16 | 3.5781 |
| 2010-01-15 | 3.5796 |
| 2010-01-14 | 3.6024 |
| 2010-01-13 | 3.6198 |
| 2010-01-12 | 3.6055 |
| 2010-01-11 | 3.6177 |
| 2010-01-10 | 3.538 |
| 2010-01-09 | 3.538 |
| 2010-01-08 | 3.5538 |
| 2010-01-07 | 3.5496 |
| 2010-01-06 | 3.5612 |
| 2010-01-05 | 3.5737 |
| 2010-01-04 | 3.554 |
| 2010-01-03 | 3.5669 |
| 2010-01-02 | 3.5669 |
| 2010-01-01 | 3.5707 |
| 2009-12-31 | 3.5688 |
| 2009-12-30 | 3.567 |
| 2009-12-29 | 3.5622 |
| 2009-12-28 | 3.5556 |
| 2009-12-27 | 3.5205 |
| 2009-12-26 | 3.5205 |
| 2009-12-25 | 3.5314 |
| 2009-12-24 | 3.5316 |
| 2009-12-23 | 3.5352 |
| 2009-12-22 | 3.5241 |
| 2009-12-21 | 3.5259 |
| 2009-12-20 | 3.5205 |
| 2009-12-19 | 3.5205 |
| 2009-12-18 | 3.5233 |
| 2009-12-17 | 3.5093 |
| 2009-12-16 | 3.5439 |
| 2009-12-15 | 3.5309 |
| 2009-12-14 | 3.5598 |
| 2009-12-13 | 3.5839 |
| 2009-12-12 | 3.5839 |
| 2009-12-11 | 3.5853 |
| 2009-12-10 | 3.5688 |
| 2009-12-09 | 3.588 |
| 2009-12-08 | 3.5944 |
| 2009-12-07 | 3.595 |
| 2009-12-06 | 3.6742 |
| 2009-12-05 | 3.6742 |
| 2009-12-04 | 3.6643 |
| 2009-12-03 | 3.6869 |
| 2009-12-02 | 3.6767 |
| 2009-12-01 | 3.6733 |
| 2009-11-30 | 3.6587 |
| 2009-11-29 | 3.6379 |
| 2009-11-28 | 3.6379 |
| 2009-11-27 | 3.6372 |
| 2009-11-26 | 3.6803 |
| 2009-11-25 | 3.6723 |
| 2009-11-24 | 3.6421 |
| 2009-11-23 | 3.639 |
| 2009-11-22 | 3.5977 |
| 2009-11-21 | 3.5977 |
| 2009-11-20 | 3.5972 |
| 2009-11-19 | 3.6118 |
| 2009-11-18 | 3.6363 |
| 2009-11-17 | 3.6153 |
| 2009-11-16 | 3.6427 |
| 2009-11-15 | 3.6173 |
| 2009-11-14 | 3.6173 |
| 2009-11-13 | 3.6193 |
| 2009-11-12 | 3.6286 |
| 2009-11-11 | 3.6564 |
| 2009-11-10 | 3.6407 |
| 2009-11-09 | 3.6412 |
| 2009-11-08 | 3.6113 |
| 2009-11-07 | 3.6113 |
| 2009-11-06 | 3.6141 |
| 2009-11-05 | 3.6134 |
| 2009-11-04 | 3.591 |
| 2009-11-03 | 3.5645 |
| 2009-11-02 | 3.5942 |
| 2009-11-01 | 3.5946 |
| 2009-10-31 | 3.5946 |
| 2009-10-30 | 3.5987 |
| 2009-10-29 | 3.5947 |
| 2009-10-28 | 3.5953 |
| 2009-10-27 | 3.6467 |
| 2009-10-26 | 3.644 |
| 2009-10-25 | 3.6461 |
| 2009-10-24 | 3.6461 |
| 2009-10-23 | 3.6446 |
| 2009-10-22 | 3.6477 |
| 2009-10-21 | 3.6295 |
| 2009-10-20 | 3.6375 |
| 2009-10-19 | 3.6199 |
| 2009-10-18 | 3.598 |
| 2009-10-17 | 3.598 |
| 2009-10-16 | 3.5992 |
| 2009-10-15 | 3.6004 |
| 2009-10-14 | 3.6157 |
| 2009-10-13 | 3.6045 |
| 2009-10-12 | 3.5815 |
| 2009-10-11 | 3.5737 |
| 2009-10-10 | 3.5737 |
| 2009-10-09 | 3.5735 |
| 2009-10-08 | 3.5723 |
| 2009-10-07 | 3.5639 |
| 2009-10-06 | 3.5845 |
| 2009-10-05 | 3.556 |
| 2009-10-04 | 3.541 |
| 2009-10-03 | 3.541 |
| 2009-10-02 | 3.5464 |
| 2009-10-01 | 3.5339 |
| 2009-09-30 | 3.5314 |
| 2009-09-29 | 3.5436 |
| 2009-09-28 | 3.5638 |
| 2009-09-27 | 3.5646 |
| 2009-09-26 | 3.5646 |
| 2009-09-25 | 3.5714 |
| 2009-09-24 | 3.6021 |
| 2009-09-23 | 3.5908 |
| 2009-09-22 | 3.5927 |
| 2009-09-21 | 3.5643 |
| 2009-09-20 | 3.5662 |
| 2009-09-19 | 3.5662 |
| 2009-09-18 | 3.5666 |
| 2009-09-17 | 3.561 |
| 2009-09-16 | 3.5563 |
| 2009-09-15 | 3.5401 |
| 2009-09-14 | 3.544 |
| 2009-09-13 | 3.5477 |
| 2009-09-12 | 3.5477 |
| 2009-09-11 | 3.5496 |
| 2009-09-10 | 3.535 |
| 2009-09-09 | 3.5213 |
| 2009-09-08 | 3.5117 |
| 2009-09-07 | 3.4705 |
| 2009-09-06 | 3.4625 |
| 2009-09-05 | 3.4625 |
| 2009-09-04 | 3.4614 |
| 2009-09-03 | 3.4834 |
| 2009-09-02 | 3.4578 |
| 2009-09-01 | 3.4762 |
| 2009-08-31 | 3.4607 |
| 2009-08-30 | 3.4791 |
| 2009-08-29 | 3.4791 |
| 2009-08-28 | 3.4828 |
| 2009-08-27 | 3.4563 |
| 2009-08-26 | 3.4512 |
| 2009-08-25 | 3.4687 |
| 2009-08-24 | 3.4731 |
| 2009-08-23 | 3.4781 |
| 2009-08-22 | 3.4781 |
| 2009-08-21 | 3.4233 |
| 2009-08-20 | 3.4245 |
| 2009-08-19 | 3.4215 |
| 2009-08-18 | 3.4128 |
| 2009-08-17 | 3.4113 |
| 2009-08-16 | 3.4451 |
| 2009-08-15 | 3.4451 |
| 2009-08-14 | 3.456 |
| 2009-08-13 | 3.4408 |
| 2009-08-12 | 3.4094 |
| 2009-08-11 | 3.4053 |
| 2009-08-10 | 3.4063 |
| 2009-08-09 | 3.4557 |
| 2009-08-08 | 3.4557 |
| 2009-08-07 | 3.4445 |
| 2009-08-06 | 3.4535 |
| 2009-08-05 | 3.4672 |
| 2009-08-04 | 3.4665 |
| 2009-08-03 | 3.4422 |
| 2009-08-02 | 3.3977 |
| 2009-08-01 | 3.3977 |
| 2009-07-31 | 3.4164 |
| 2009-07-30 | 3.3712 |
| 2009-07-29 | 3.3931 |
| 2009-07-28 | 3.431 |
| 2009-07-27 | 3.4334 |
| 2009-07-26 | 3.4343 |
| 2009-07-25 | 3.4343 |
| 2009-07-24 | 3.4336 |
| 2009-07-23 | 3.4147 |
| 2009-07-22 | 3.426 |
| 2009-07-21 | 3.4242 |
| 2009-07-20 | 3.4174 |
| 2009-07-19 | 3.4262 |
| 2009-07-18 | 3.4262 |
| 2009-07-17 | 3.4205 |
| 2009-07-16 | 3.4208 |
| 2009-07-15 | 3.4154 |
| 2009-07-14 | 3.3777 |
| 2009-07-13 | 3.3913 |
| 2009-07-12 | 3.3724 |
| 2009-07-11 | 3.3724 |
| 2009-07-10 | 3.372 |
| 2009-07-09 | 3.3992 |
| 2009-07-08 | 3.3753 |
| 2009-07-07 | 3.3974 |
| 2009-07-06 | 3.3666 |
| 2009-07-05 | 3.3789 |
| 2009-07-04 | 3.3789 |
| 2009-07-03 | 3.3885 |
| 2009-07-02 | 3.4054 |
| 2009-07-01 | 3.405 |
| 2009-06-30 | 3.4048 |
| 2009-06-29 | 3.3851 |
| 2009-06-28 | 3.3871 |
| 2009-06-27 | 3.3871 |
| 2009-06-26 | 3.3977 |
| 2009-06-25 | 3.3431 |
| 2009-06-24 | 3.3687 |
| 2009-06-23 | 3.4184 |
| 2009-06-22 | 3.3802 |
| 2009-06-21 | 3.3866 |
| 2009-06-20 | 3.3866 |
| 2009-06-19 | 3.3947 |
| 2009-06-18 | 3.3725 |
| 2009-06-17 | 3.385 |
| 2009-06-16 | 3.3859 |