Franc Congolais<=>. Historical prices. Updated daily
| date | CDF/ROL |
|---|---|
| 2010-09-03 | 37.4412 |
| 2010-09-02 | 37.2889 |
| 2010-09-01 | 37.5759 |
| 2010-08-31 | 37.7942 |
| 2010-08-27 | 37.482 |
| 2010-08-26 | 37.4167 |
| 2010-08-20 | 37.4167 |
| 2010-08-19 | 37.0507 |
| 2010-08-18 | 37.1158 |
| 2010-08-16 | 37.3073 |
| 2010-08-13 | 37.2019 |
| 2010-08-12 | 37.0887 |
| 2010-08-11 | 36.5562 |
| 2010-08-10 | 36.3311 |
| 2010-08-09 | 35.8016 |
| 2010-08-06 | 35.3504 |
| 2010-08-05 | 36.3949 |
| 2010-08-03 | 35.9209 |
| 2010-08-02 | 36.4878 |
| 2010-07-30 | 36.6839 |
| 2010-07-29 | 36.7339 |
| 2010-07-28 | 36.7154 |
| 2010-07-27 | 36.774 |
| 2010-07-26 | 37.0785 |
| 2010-07-23 | 36.9955 |
| 2010-07-22 | 37.3574 |
| 2010-07-21 | 37.3713 |
| 2010-07-20 | 37.0799 |
| 2010-07-19 | 37.0441 |
| 2010-07-16 | 37.069 |
| 2010-07-15 | 37.4316 |
| 2010-07-14 | 37.6476 |
| 2010-07-12 | 36.9667 |
| 2010-07-07 | 36.9667 |
| 2010-07-06 | 38.0365 |
| 2010-07-05 | 38.1797 |
| 2010-07-04 | 38.8632 |
| 2010-06-30 | 40.0045 |
| 2010-06-28 | 39.5263 |
| 2010-06-25 | 39.8875 |
| 2010-06-24 | 39.1107 |
| 2010-06-19 | 38.5157 |
| 2010-06-18 | 38.2972 |
| 2010-06-15 | 39.1936 |
| 2010-06-14 | 39.134 |
| 2010-06-11 | 39.0527 |
| 2010-06-10 | 39.0389 |
| 2010-06-08 | 39.6368 |
| 2010-06-07 | 39.3502 |
| 2010-06-04 | 38.7435 |
| 2010-06-03 | 38.0518 |
| 2010-06-02 | 37.6997 |
| 2010-06-01 | 37.9771 |
| 2010-05-31 | 38.836 |
| 2010-05-28 | 38.3059 |
| 2010-05-26 | 34.8056 |
| 2010-05-25 | 35.0735 |
| 2010-05-24 | 34.9622 |
| 2010-05-21 | 34.9832 |
| 2010-05-20 | 35.2269 |
| 2010-05-19 | 35.8921 |
| 2010-05-18 | 35.2 |
| 2010-05-17 | 35.219 |
| 2010-05-14 | 34.5571 |
| 2010-05-13 | 35.0523 |
| 2010-05-12 | 36.8725 |
| 2010-05-11 | 36.9776 |
| 2010-05-10 | 35.1463 |
| 2010-05-07 | 36.2314 |
| 2010-05-06 | 37.419 |
| 2010-05-05 | 36.7365 |
| 2010-05-04 | 36.1806 |
| 2010-05-03 | 34.5994 |
| 2010-04-30 | 35.3793 |
| 2010-04-29 | 35.6332 |
| 2010-04-28 | 34.1252 |
| 2010-04-27 | 34.024 |
| 2010-04-26 | 33.8833 |
| 2010-04-23 | 34.1012 |
| 2010-04-22 | 34.1841 |
| 2010-04-21 | 34.0599 |
| 2010-04-20 | 34.2067 |
| 2010-04-19 | 34.2757 |
| 2010-04-16 | 34.2154 |
| 2010-04-15 | 34.1277 |
| 2010-04-14 | 33.8043 |
| 2010-04-13 | 34.0886 |
| 2010-04-12 | 34.0441 |
| 2010-04-09 | 34.16 |
| 2010-04-08 | 35.028 |
| 2010-04-07 | 34.8352 |
| 2010-04-06 | 34.8948 |
| 2010-04-01 | 33.8277 |
| 2010-03-31 | 33.0658 |
| 2010-03-30 | 34.735 |
| 2010-03-29 | 34.5355 |
| 2010-03-26 | 33.6036 |
| 2010-03-25 | 32.913 |
| 2010-03-24 | 32.7428 |
| 2010-03-23 | 33.4711 |
| 2010-03-22 | 33.4871 |
| 2010-03-19 | 33.214 |
| 2010-03-18 | 32.9254 |
| 2010-03-17 | 31.9796 |
| 2010-03-16 | 33.0293 |
| 2010-03-15 | 32.9537 |
| 2010-03-12 | 32.8563 |
| 2010-03-11 | 32.952 |
| 2010-03-10 | 33.0098 |
| 2010-03-09 | 32.9353 |
| 2010-03-08 | 32.9671 |
| 2010-03-05 | 32.9625 |
| 2010-03-04 | 32.8691 |
| 2010-03-03 | 33.3097 |
| 2010-03-02 | 32.9119 |
| 2010-03-01 | 33.066 |
| 2010-02-26 | 33.3011 |
| 2010-02-25 | 33.7488 |
| 2010-02-24 | 33.4161 |
| 2010-02-23 | 33.2864 |
| 2010-02-22 | 33.464 |
| 2010-02-19 | 33.7665 |
| 2010-02-18 | 33.6954 |
| 2010-02-17 | 33.3448 |
| 2010-02-16 | 33.4869 |
| 2010-02-15 | 33.6052 |
| 2010-02-12 | 33.7063 |
| 2010-02-11 | 33.484 |
| 2010-02-10 | 33.4798 |
| 2010-02-09 | 33.6148 |
| 2010-02-08 | 33.4803 |
| 2010-02-05 | 33.6501 |
| 2010-02-04 | 33.0906 |
| 2010-02-03 | 32.7675 |
| 2010-02-02 | 32.618 |
| 2010-02-01 | 32.6197 |
| 2010-01-29 | 32.6687 |
| 2010-01-28 | 32.8245 |
| 2010-01-27 | 32.7236 |
| 2010-01-26 | 32.5539 |
| 2010-01-25 | 32.7608 |
| 2010-01-22 | 32.9788 |
| 2010-01-21 | 33.3449 |
| 2010-01-20 | 32.8087 |
| 2010-01-19 | 32.2067 |
| 2010-01-18 | 32.1919 |
| 2010-01-15 | 31.9325 |
| 2010-01-14 | 31.7701 |
| 2010-01-13 | 31.7523 |
| 2010-01-12 | 32.1253 |
| 2010-01-11 | 32.1064 |
| 2010-01-08 | 32.7591 |
| 2010-01-07 | 32.7797 |
| 2010-01-06 | 32.5562 |
| 2010-01-05 | 32.5837 |
| 2010-01-04 | 32.2083 |
| 2009-12-31 | 33.0372 |
| 2009-12-29 | 32.8225 |
| 2009-12-28 | 32.7775 |
| 2009-12-18 | 32.9764 |
| 2009-12-17 | 32.9809 |
| 2009-12-16 | 32.9058 |
| 2009-12-15 | 32.8516 |
| 2009-12-14 | 32.6018 |
| 2009-12-11 | 32.4375 |
| 2009-12-10 | 32.3337 |
| 2009-12-09 | 32.6784 |
| 2009-12-08 | 32.619 |
| 2009-12-07 | 32.0934 |
| 2009-12-04 | 31.6702 |
| 2009-12-03 | 31.2915 |
| 2009-12-02 | 31.9742 |
| 2009-12-01 | 32.0778 |
| 2009-11-30 | 32.3013 |
| 2009-11-27 | 32.6563 |
| 2009-11-26 | 32.4529 |
| 2009-11-25 | 32.0464 |
| 2009-11-24 | 32.3804 |
| 2009-11-23 | 32.4536 |
| 2009-11-20 | 33.051 |
| 2009-11-19 | 32.5261 |
| 2009-11-18 | 32.5116 |
| 2009-11-17 | 32.8 |
| 2009-11-16 | 33.0084 |
| 2009-11-13 | 32.6872 |
| 2009-11-12 | 42616.076 |
| 2009-11-11 | 32.9373 |
| 2009-11-10 | 33.3849 |
| 2009-11-09 | 33.1301 |
| 2009-11-06 | 33.3551 |
| 2009-11-05 | 33.6702 |
| 2009-11-04 | 33.9936 |
| 2009-11-03 | 33.4976 |
| 2009-11-02 | 33.3179 |
| 2009-10-30 | 33.8131 |
| 2009-10-29 | 33.8523 |
| 2009-10-28 | 34.0228 |
| 2009-10-26 | 33.9212 |
| 2009-10-23 | 33.9194 |
| 2009-10-22 | 34.051 |
| 2009-10-21 | 34.4459 |
| 2009-10-20 | 34.1192 |
| 2009-10-19 | 33.2442 |
| 2009-10-16 | 34.5145 |
| 2009-10-15 | 34.6165 |
| 2009-10-14 | 34.5056 |
| 2009-10-13 | 34.5181 |
| 2009-10-12 | 34.7559 |
| 2009-10-09 | 34.7519 |
| 2009-10-08 | 34.4468 |
| 2009-10-07 | 34.9968 |
| 2009-10-06 | 34.8448 |
| 2009-10-05 | 35.1126 |
| 2009-10-02 | 35.442 |
| 2009-10-01 | 35.3449 |
| 2009-09-29 | 35.8031 |
| 2009-09-28 | 35.7915 |
| 2009-09-25 | 35.5632 |
| 2009-09-24 | 36.4298 |
| 2009-09-23 | 36.6761 |
| 2009-09-22 | 36.838 |
| 2009-09-18 | 37.1906 |
| 2009-09-16 | 37.5009 |
| 2009-09-15 | 37.1987 |
| 2009-09-14 | 37.4177 |
| 2009-09-11 | 37.2963 |
| 2009-09-10 | 37.2284 |
| 2009-09-09 | 37.2731 |
| 2009-09-08 | 37.3362 |
| 2009-09-07 | 37.6957 |
| 2009-09-04 | 37.949 |
| 2009-09-03 | 37.9794 |
| 2009-09-02 | 37.9598 |
| 2009-09-01 | 37.6293 |
| 2009-08-31 | 37.3982 |
| 2009-08-28 | 37.3914 |
| 2009-08-27 | 37.6895 |
| 2009-08-26 | 37.8855 |
| 2009-08-25 | 37.7861 |
| 2009-08-24 | 38.1039 |
| 2009-08-22 | 37.7035 |
| 2009-08-18 | 38.0355 |
| 2009-08-17 | 37.9075 |
| 2009-08-14 | 38.0336 |
| 2009-08-13 | 37.3829 |
| 2009-08-12 | 38.6917 |
| 2009-08-11 | 39.1529 |
| 2009-08-10 | 38.5016 |
| 2009-08-07 | 38.1854 |
| 2009-08-06 | 38.2911 |
| 2009-08-05 | 38.0152 |
| 2009-08-04 | 38.3247 |
| 2009-08-03 | 38.9174 |
| 2009-07-31 | 39.217 |
| 2009-07-30 | 39.6435 |
| 2009-07-29 | 40.0287 |
| 2009-07-28 | 39.2955 |
| 2009-07-27 | 39.5479 |
| 2009-07-24 | 40.0705 |
| 2009-07-16 | 41.0322 |
| 2009-07-15 | 41.1931 |
| 2009-07-14 | 41.5775 |
| 2009-07-13 | 41.4072 |
| 2009-07-10 | 41.5378 |
| 2009-07-09 | 41.7514 |
| 2009-07-08 | 41.7361 |
| 2009-07-07 | 41.369 |
| 2009-07-06 | 41.4508 |
| 2009-07-03 | 41.062 |
| 2009-07-02 | 41.0064 |
| 2009-07-01 | 39.1847 |
| 2009-06-30 | 40.7064 |
| 2009-06-29 | 40.9614 |
| 2009-06-26 | 40.9428 |
| 2009-06-25 | 41.4728 |
| 2009-06-24 | 41.3866 |
| 2009-06-23 | 41.6575 |
| 2009-06-22 | 42.4439 |
| 2009-06-19 | 41.4752 |
| 2009-06-18 | 41.7146 |
| 2009-06-16 | 41.3935 |