Historical Franc Congolais / Kip (CDF/LAK)

Franc Congolais<=>Kip. Historical prices. Updated daily

dateCDF/LAK
2013-06-198.4633
2013-06-188.4634
2013-06-178.4838
2013-06-168.37
2013-06-158.37
2013-06-148.4601
2013-06-138.4556
2013-06-128.4579
2013-06-118.4799
2013-06-108.4837
2013-06-098.3651
2013-06-088.3651
2013-06-078.4633
2013-06-068.4727
2013-06-058.4634
2013-06-048.4623
2013-06-038.4634
2013-06-028.3671
2013-06-018.3671
2013-05-318.4557
2013-05-308.4579
2013-05-298.4562
2013-05-288.4359
2013-05-278.4414
2013-05-268.3237
2013-05-258.3237
2013-05-248.33
2013-05-238.4249
2013-05-228.4507
2013-05-218.4507
2013-05-208.3641
2013-05-198.349
2013-05-188.349
2013-05-178.4474
2013-05-168.2783
2013-05-158.4578
2013-05-148.4082
2013-05-138.4136
2013-05-128.2995
2013-05-118.2995
2013-05-108.4026
2013-05-098.3858
2013-05-088.3783
2013-05-078.3843
2013-05-068.4374
2013-05-058.3411
2013-05-048.3411
2013-05-038.4364
2013-05-028.4375
2013-05-018.4364
2013-04-308.4249
2013-04-298.415
2013-04-288.3579
2013-04-278.3579
2013-04-268.4364
2013-04-258.4282
2013-04-248.427
2013-04-238.4375
2013-04-228.4363
2013-04-218.3351
2013-04-208.3351
2013-04-198.4434
2013-04-188.4359
2013-04-178.6096
2013-04-168.6108
2013-04-158.6192
2013-04-148.4784
2013-04-138.4784
2013-04-128.453
2013-04-118.6097
2013-04-108.354
2013-04-098.6097
2013-04-088.6087
2013-04-078.4876
2013-04-068.4876
2013-04-058.6097
2013-04-048.704
2013-04-038.6098
2013-04-028.6098
2013-04-018.5112
2013-03-318.5112
2013-03-308.5112
2013-03-298.6192
2013-03-288.6086
2013-03-278.6192
2013-03-268.6097
2013-03-258.5616
2013-03-248.4716
2013-03-238.4716
2013-03-228.6097
2013-03-218.6086
2013-03-208.6174
2013-03-198.6196
2013-03-188.6174
2013-03-178.544
2013-03-168.544
2013-03-158.6317
2013-03-148.413
2013-03-138.6427
2013-03-128.6526
2013-03-118.6633
2013-03-108.6039
2013-03-098.6039
2013-03-088.6504
2013-03-078.6537
2013-03-068.6526
2013-03-058.6599
2013-03-048.6549
2013-03-038.5641
2013-03-028.5641
2013-03-018.6064
2013-02-288.6684
2013-02-278.5779
2013-02-268.6519
2013-02-258.6724
2013-02-248.5948
2013-02-238.5948
2013-02-228.7107
2013-02-218.6969
2013-02-208.6669
2013-02-198.6735
2013-02-188.6746
2013-02-178.6217
2013-02-168.6217
2013-02-158.6999
2013-02-148.6849
2013-02-138.6977
2013-02-128.6977
2013-02-118.7109
2013-02-108.6661
2013-02-098.6661
2013-02-088.6999
2013-02-078.7219
2013-02-068.7143
2013-02-058.7132
2013-02-048.7013
2013-02-038.6368
2013-02-028.6368
2013-02-018.7109
2013-01-318.7274
2013-01-308.7274
2013-01-298.7219
2013-01-288.7528
2013-01-278.6758
2013-01-268.6758
2013-01-258.7198
2013-01-248.7527
2013-01-238.7307
2013-01-228.7407
2013-01-218.7406
2013-01-208.7133
2013-01-198.7133
2013-01-188.7288
2013-01-178.7385
2013-01-168.7494
2013-01-158.7385
2013-01-148.7417
2013-01-138.706
2013-01-128.706
2013-01-118.7406
2013-01-108.7502
2013-01-098.7351
2013-01-088.7288
2013-01-078.7288
2013-01-068.6705
2013-01-058.6705
2013-01-048.7707
2013-01-038.7891
2013-01-028.6997
2013-01-018.7992
2012-12-318.6375
2012-12-308.721
2012-12-298.721
2012-12-288.7324
2012-12-278.7541
2012-12-268.7508
2012-12-258.68
2012-12-248.7992
2012-12-238.7156
2012-12-228.7156
2012-12-218.8025
2012-12-208.7529
2012-12-198.7991
2012-12-188.7991
2012-12-178.7927
2012-12-168.7152
2012-12-158.7152
2012-12-148.7604
2012-12-138.7604
2012-12-128.8025
2012-12-118.7637
2012-12-108.7989
2012-12-098.7301
2012-12-088.7301
2012-12-078.7737
2012-12-068.7736
2012-12-058.7747
2012-12-048.7989
2012-12-038.7638
2012-12-028.6807
2012-12-018.6995
2012-11-308.7648
2012-11-298.766
2012-11-288.766
2012-11-278.7737
2012-11-268.8235
2012-11-258.7284
2012-11-248.7284
2012-11-238.7989
2012-11-228.799
2012-11-218.799
2012-11-208.799
2012-11-198.8357
2012-11-188.7775
2012-11-178.7775
2012-11-168.7935
2012-11-158.8162
2012-11-148.7968
2012-11-138.8155
2012-11-128.8155
2012-11-118.72
2012-11-108.72
2012-11-098.7714
2012-11-088.7715
2012-11-078.7715
2012-11-068.8094
2012-11-058.8077
2012-11-048.7093
2012-11-038.7093
2012-11-028.8116
2012-11-018.8011
2012-10-318.799
2012-10-308.8434
2012-10-298.8045
2012-10-288.7278
2012-10-278.7278
2012-10-268.8044
2012-10-258.7637
2012-10-248.7605
2012-10-238.7983
2012-10-228.7968
2012-10-218.7166
2012-10-208.7166
2012-10-198.7901
2012-10-188.7902
2012-10-178.7714
2012-10-168.7989
2012-10-158.7748
2012-10-148.7432
2012-10-138.7432
2012-10-128.6033
2012-10-118.8044
2012-10-108.8044
2012-10-098.7714
2012-10-088.7745
2012-10-078.6928
2012-10-068.6928
2012-10-058.7747
2012-10-048.7934
2012-10-038.7858
2012-10-028.7651
2012-10-018.8051
2012-09-308.7278
2012-09-298.7278
2012-09-288.8148
2012-09-278.7651
2012-09-268.7885
2012-09-258.7747
2012-09-248.7811
2012-09-238.6902
2012-09-228.6902
2012-09-218.7618
2012-09-208.7662
2012-09-198.7759
2012-09-188.7748
2012-09-178.7811
2012-09-168.7024
2012-09-158.7024
2012-09-148.7715
2012-09-138.8121
2012-09-128.8121
2012-09-118.8085
2012-09-108.81
2012-09-098.7141
2012-09-088.7141
2012-09-078.8121
2012-09-068.806
2012-09-058.8119
2012-09-048.8155
2012-09-038.831
2012-09-028.696
2012-09-018.696
2012-08-318.8155
2012-08-308.81
2012-08-298.8078
2012-08-288.8078
2012-08-278.8045
2012-08-268.6997
2012-08-258.6997
2012-08-248.821
2012-08-238.821
2012-08-228.821
2012-08-218.7858
2012-08-208.832
2012-08-198.7047
2012-08-188.7047
2012-08-178.7536
2012-08-168.6027
2012-08-158.7935
2012-08-148.7968
2012-08-138.7968
2012-08-128.7253
2012-08-118.7277
2012-08-108.8363
2012-08-098.8307
2012-08-088.7858
2012-08-078.8183
2012-08-068.799
2012-08-058.7543
2012-08-048.7543
2012-08-038.8272
2012-08-028.7968
2012-08-018.7935
2012-07-318.834
2012-07-308.7968
2012-07-298.7048
2012-07-288.7048
2012-07-278.7835
2012-07-268.7968
2012-07-258.766
2012-07-248.744
2012-07-238.7968
2012-07-228.7054
2012-07-218.7054
2012-07-208.8078
2012-07-197.8207
2012-07-188.823
2012-07-178.8381
2012-07-168.8004
2012-07-158.7501
2012-07-148.7501
2012-07-138.863
2012-07-128.8133
2012-07-118.8122
2012-07-108.8133
2012-07-098.8034
2012-07-088.6714
2012-07-078.6714
2012-07-068.8034
2012-07-058.7937
2012-07-048.8023
2012-07-038.8012
2012-07-028.809
2012-07-018.6884
2012-06-308.6884
2012-06-298.7926
2012-06-288.8023
2012-06-278.8117
2012-06-268.8045
2012-06-258.7715
2012-06-248.6554
2012-06-238.6554
2012-06-228.7749
2012-06-218.7814
2012-06-208.7814
2012-06-198.8133
2012-06-188.7926
2012-06-178.6998
2012-06-168.6998
2012-06-158.81
2012-06-148.8087
2012-06-138.8023
2012-06-128.7913
2012-06-118.7825
2012-06-10
2012-06-098.6891
2012-06-088.7879
2012-06-078.7935
2012-06-068.799
2012-06-058.799
2012-06-048.5745
2012-06-038.7075
2012-06-028.7075
2012-06-018.843
2012-05-318.843
2012-05-308.8375
2012-05-298.8319
2012-05-288.7935
2012-05-278.6695
2012-05-268.6695
2012-05-258.7935
2012-05-248.8242
2012-05-238.8012
2012-05-228.8044
2012-05-218.7946
2012-05-208.6658
2012-05-198.6658
2012-05-188.799
2012-05-178.8398
2012-05-168.8141
2012-05-158.7707
2012-05-148.8183
2012-05-138.6514
2012-05-128.6514
2012-05-118.755
2012-05-108.7659
2012-05-098.7803
2012-05-088.8045
2012-05-078.81
2012-05-068.6437
2012-05-058.6437
2012-05-048.8047
2012-05-038.7715
2012-05-028.7715
2012-05-018.7596
2012-04-308.7232
2012-04-298.6305
2012-04-288.6305
2012-04-278.7802
2012-04-268.7618
2012-04-258.7714
2012-04-248.7756
2012-04-238.7563
2012-04-228.6511
2012-04-218.6511
2012-04-208.6481
2012-04-198.7692
2012-04-188.7789
2012-04-178.7756
2012-04-168.7756
2012-04-158.6827
2012-04-148.6827
2012-04-138.766
2012-04-128.7811
2012-04-118.7811
2012-04-108.7618
2012-04-098.8142
2012-04-088.6426
2012-04-078.6415
2012-04-068.7085
2012-04-058.5916
2012-04-048.7795
2012-04-038.7782
2012-04-028.7563
2012-04-018.6434
2012-03-318.6434
2012-03-308.6554
2012-03-298.67
2012-03-288.6611
2012-03-278.7103
2012-03-268.6333
2012-03-258.6394
2012-03-248.6394
2012-03-238.635
2012-03-228.6402
2012-03-218.6402
2012-03-208.6638
2012-03-198.7025
2012-03-188.7147
2012-03-178.7147
2012-03-168.6788
2012-03-158.6147
2012-03-148.6147
2012-03-138.6597
2012-03-128.6079
2012-03-118.6271
2012-03-108.6271
2012-03-098.6629
2012-03-088.6924
2012-03-078.6575
2012-03-068.6327
2012-03-058.6586
2012-03-048.6596
2012-03-038.6596
2012-03-028.6832
2012-03-018.6463
2012-02-298.6409
2012-02-288.7147
2012-02-278.7313
2012-02-268.7312
2012-02-258.7312
2012-02-248.749
2012-02-238.5897
2012-02-228.6965
2012-02-218.7244
2012-02-208.6354
2012-02-198.646
2012-02-188.646
2012-02-178.6697
2012-02-168.6243
2012-02-158.6502
2012-02-148.7282
2012-02-138.6783
2012-02-128.7048
2012-02-118.7048
2012-02-108.6633
2012-02-098.7023
2012-02-088.669
2012-02-078.6811
2012-02-068.6498
2012-02-058.7363
2012-02-048.7363
2012-02-038.7179
2012-02-028.6742
2012-02-018.7155
2012-01-318.6732
2012-01-308.6704
2012-01-298.7872
2012-01-288.7872
2012-01-278.6674
2012-01-268.7332
2012-01-258.672
2012-01-248.6589
2012-01-238.6869
2012-01-228.7016
2012-01-218.7016
2012-01-208.7054
2012-01-198.7699
2012-01-188.7699
2012-01-178.7491
2012-01-168.7674
2012-01-158.7671
2012-01-148.7658
2012-01-138.7481
2012-01-128.7458
2012-01-118.7453
2012-01-108.7312
2012-01-098.7569
2012-01-088.7687
2012-01-078.7687
2012-01-068.8046
2012-01-058.7931
2012-01-048.7922
2012-01-038.7799
2012-01-028.8097
2012-01-018.8241
2011-12-318.8241
2011-12-308.7877
2011-12-298.8611
2011-12-288.7745
2011-12-278.8453
2011-12-268.8578
2011-12-258.8629
2011-12-248.8629
2011-12-238.8527
2011-12-228.8578
2011-12-218.8603
2011-12-208.8604
2011-12-198.8998
2011-12-188.9704
2011-12-178.9704
2011-12-168.9161
2011-12-158.9505
2011-12-148.9414
2011-12-138.9332
2011-12-128.9247
2011-12-118.934
2011-12-108.934
2011-12-098.9381
2011-12-089.0285
2011-12-079.0285
2011-12-069.0509
2011-12-059.0818
2011-12-049.0755
2011-12-039.0693
2011-12-029.1242
2011-12-019.0043
2011-11-309.1778
2011-11-299.0681
2011-11-289.0707
2011-11-278.6318
2011-11-268.6318
2011-11-259
2011-11-248.8516
2011-11-238.7478
2011-11-228.7112
2011-11-218.6957
2011-11-208.6841
2011-11-198.6841
2011-11-188.7015
2011-11-178.7151
2011-11-168.7063
2011-11-158.696
2011-11-148.7322
2011-11-138.651
2011-11-128.651
2011-11-118.6818
2011-11-108.6948
2011-11-098.6816
2011-11-088.6695
2011-11-078.7103
2011-11-068.6876
2011-11-058.6876
2011-11-048.6954
2011-11-038.7135
2011-11-028.6671
2011-11-018.6997
2011-10-318.6988
2011-10-308.6991
2011-10-298.8311
2011-10-288.7041
2011-10-278.6893
2011-10-268.7511
2011-10-258.7462
2011-10-248.714
2011-10-238.717
2011-10-228.717
2011-10-218.7108
2011-10-208.7119
2011-10-198.7063
2011-10-188.7335
2011-10-178.7302
2011-10-168.8384
2011-10-158.8384
2011-10-148.721
2011-10-138.7569
2011-10-128.8173
2011-10-118.7623
2011-10-108.7678
2011-10-098.7225
2011-10-088.7225
2011-10-078.7759
2011-10-068.6845
2011-10-058.6752
2011-10-048.6724
2011-10-038.6865
2011-10-028.6947
2011-10-018.7159
2011-09-308.6865
2011-09-298.6674
2011-09-288.689
2011-09-278.7299
2011-09-268.7003
2011-09-258.6207
2011-09-248.6207
2011-09-238.7601
2011-09-228.7492
2011-09-218.7705
2011-09-208.754
2011-09-198.7169
2011-09-188.7338
2011-09-178.7338
2011-09-168.7166
2011-09-158.7253
2011-09-148.7738
2011-09-138.7535
2011-09-128.767
2011-09-118.5886
2011-09-108.5886
2011-09-098.8619
2011-09-088.7672
2011-09-078.7657
2011-09-068.7574
2011-09-058.7573
2011-09-048.6514
2011-09-038.6514
2011-09-028.7574
2011-09-018.761
2011-08-318.7426
2011-08-308.7459
2011-08-298.7356
2011-08-288.6754
2011-08-278.6754
2011-08-268.7373
2011-08-258.7546
2011-08-248.7586
2011-08-238.7563
2011-08-228.7608
2011-08-218.6718
2011-08-208.7685
2011-08-198.765
2011-08-188.765
2011-08-178.7683
2011-08-168.7683
2011-08-158.7772
2011-08-148.7331
2011-08-138.7331
2011-08-128.7689
2011-08-118.6729
2011-08-108.7651
2011-08-098.8619
2011-08-088.8594
2011-08-078.6427
2011-08-068.6427
2011-08-058.765
2011-08-048.8634
2011-08-038.7631
2011-08-028.8417
2011-08-018.7269
2011-07-318.643
2011-07-308.643
2011-07-298.7541
2011-07-288.7119
2011-07-278.7028
2011-07-268.7568
2011-07-258.7596
2011-07-248.7155
2011-07-238.7155
2011-07-228.7595
2011-07-218.7844
2011-07-200.1149
2011-07-198.7644
2011-07-1823.6685
2011-07-178.9899
2011-07-168.7642
2011-07-158.7814
2011-07-148.7814
2011-07-138.7958
2011-07-128.8148
2011-07-118.8152
2011-07-108.8201
2011-07-098.8201
2011-07-088.8406
2011-07-078.828
2011-07-068.8267
2011-07-058.8337
2011-07-048.8187
2011-07-038.8187
2011-07-028.8187
2011-07-018.8243
2011-06-308.8284
2011-06-298.8407
2011-06-288.8428
2011-06-278.8403
2011-06-268.8407
2011-06-258.8407
2011-06-248.816
2011-06-238.8762
2011-06-228.8668
2011-06-218.8297
2011-06-208.8406
2011-06-198.8407
2011-06-188.8407
2011-06-178.8401
2011-06-168.8746
2011-06-158.8352
2011-06-148.809
2011-06-138.8557
2011-06-128.8563
2011-06-118.8563
2011-06-108.8729
2011-06-098.8533
2011-06-088.8351
2011-06-078.8407
2011-06-068.8351
2011-06-058.827
2011-06-048.827
2011-06-038.7623
2011-06-028.7747
2011-06-018.7814
2011-05-318.7924
2011-05-308.7814
2011-05-298.731
2011-05-288.731
2011-05-278.7457
2011-05-268.7923
2011-05-258.7949
2011-05-248.772
2011-05-238.8091
2011-05-228.8094
2011-05-218.8094
2011-05-208.7869
2011-05-198.7814
2011-05-188.8114
2011-05-178.8275
2011-05-168.8406
2011-05-158.8379
2011-05-148.8379
2011-05-138.7923
2011-05-128.7796
2011-05-118.7915
2011-05-108.791
2011-05-098.799
2011-05-088.7978
2011-05-078.7978
2011-05-068.7814
2011-05-058.7924
2011-05-048.7909
2011-05-038.8291
2011-05-028.8392
2011-05-018.8407
2011-04-308.8407
2011-04-298.8407
2011-04-288.7923
2011-04-278.8351
2011-04-268.7885
2011-04-258.7962
2011-04-248.7956
2011-04-238.7956
2011-04-228.7851
2011-04-218.8405
2011-04-208.8584
2011-04-198.8432
2011-04-188.7936
2011-04-178.7945
2011-04-168.7945
2011-04-158.8406
2011-04-148.8421
2011-04-138.8388
2011-04-128.8572
2011-04-118.8407
2011-04-108.8351
2011-04-098.8351
2011-04-088.8017
2011-04-078.7938
2011-04-068.812
2011-04-058.8431
2011-04-048.8604
2011-04-038.852
2011-04-028.852
2011-04-018.8624
2011-03-318.891
2011-03-308.9028
2011-03-298.9022
2011-03-288.8901
2011-03-278.8922
2011-03-268.8923
2011-03-258.9006
2011-03-248.9013
2011-03-238.8005
2011-03-228.8087
2011-03-218.8084
2011-03-208.8734
2011-03-198.8734
2011-03-188.7869
2011-03-178.8098
2011-03-168.8149
2011-03-158.7951
2011-03-148.8146
2011-03-138.8145
2011-03-128.8145
2011-03-118.8087
2011-03-108.7923
2011-03-098.793
2011-03-088.7408
2011-03-078.7446
2011-03-068.7485
2011-03-058.7485
2011-03-048.7896
2011-03-038.7868
2011-03-028.7869
2011-03-018.8142
2011-02-288.7827
2011-02-278.7819
2011-02-268.7819
2011-02-258.8085
2011-02-248.7685
2011-02-238.7592
2011-02-228.8142
2011-02-218.7663
2011-02-208.7672
2011-02-198.7631
2011-02-188.7585
2011-02-178.7657
2011-02-168.7717
2011-02-158.8087
2011-02-148.7681
2011-02-138.7662
2011-02-128.7662
2011-02-118.8098
2011-02-108.8609
2011-02-098.8649
2011-02-088.8599
2011-02-078.8675
2011-02-068.8623
2011-02-058.8624
2011-02-048.8655
2011-02-038.839
2011-02-028.8081
2011-02-018.8059
2011-01-318.8714
2011-01-308.8518
2011-01-298.8518
2011-01-288.8678
2011-01-278.903
2011-01-268.9226
2011-01-258.8695
2011-01-248.9249
2011-01-238.9251
2011-01-228.925
2011-01-218.9226
2011-01-208.9191
2011-01-198.878
2011-01-188.8627
2011-01-178.8736
2011-01-168.9001
2011-01-158.898
2011-01-148.8248
2011-01-138.9171
2011-01-128.9237
2011-01-118.8697
2011-01-108.8784
2011-01-098.8315
2011-01-088.9061
2011-01-078.9061
2011-01-068.9227
2011-01-058.8098
2011-01-049.0477
2011-01-039.0506
2011-01-029.0647
2011-01-019.0648
2010-12-319.0675
2010-12-309.0636
2010-12-298.8088
2010-12-288.8033
2010-12-278.8251
2010-12-268.8206
2010-12-258.8206
2010-12-248.8197
2010-12-238.8183
2010-12-228.8251
2010-12-218.7931
2010-12-208.7978
2010-12-198.933
2010-12-188.933
2010-12-179.1186
2010-12-169.1116
2010-12-159.0904
2010-12-149.1074
2010-12-139.0791
2010-12-129.0492
2010-12-119.0492
2010-12-109.0005
2010-12-098.8332
2010-12-088.8785
2010-12-078.9117
2010-12-068.8784
2010-12-058.9248
2010-12-048.931
2010-12-038.8379
2010-12-028.8413
2010-12-018.8895
2010-11-308.9016
2010-11-298.8539
2010-11-288.88
2010-11-278.8799
2010-11-268.8516
2010-11-258.8296
2010-11-248.9292
2010-11-238.9292
2010-11-228.9389
2010-11-218.9349
2010-11-208.9349
2010-11-198.9056
2010-11-188.9083
2010-11-178.8022
2010-11-168.8076
2010-11-158.8022
2010-11-148.8165
2010-11-138.8615
2010-11-128.9222
2010-11-118.9042
2010-11-108.9056
2010-11-098.8228
2010-11-088.9235
2010-11-078.9293
2010-11-068.9293
2010-11-058.9389
2010-11-048.925
2010-11-038.9278
2010-11-028.9389
2010-11-018.9222
2010-10-318.9312
2010-10-308.9312
2010-10-298.9284
2010-10-288.9847
2010-10-278.8867
2010-10-269.1407
2010-10-259.1477
2010-10-249.0134
2010-10-239.0183
2010-10-229.1335
2010-10-219.1411
2010-10-208.8784
2010-10-198.8917
2010-10-188.8895
2010-10-178.8812
2010-10-168.8902
2010-10-158.8895
2010-10-148.8993
2010-10-138.9048
2010-10-128.8956
2010-10-118.8516
2010-10-108.8491
2010-10-098.8491
2010-10-088.8681
2010-10-079.1876
2010-10-069.2102
2010-10-059.2103
2010-10-049.2159
2010-10-039.2301
2010-10-029.2301
2010-10-019.2443
2010-09-309.2443
2010-09-299.279
2010-09-289.279
2010-09-279.279
2010-09-269.279
2010-09-259.279
2010-09-249.279
2010-09-239.2665
2010-09-229.2884
2010-09-219.2819
2010-09-209.2984
2010-09-199.2984
2010-09-189.2984
2010-09-179.2997
2010-09-169.3033
2010-09-159.299
2010-09-149.3036
2010-09-139.3057
2010-09-129.3029
2010-09-119.3029
2010-09-109.3088
2010-09-099.308
2010-09-089.2019
2010-09-0722.6057
2010-09-069.2079
2010-09-059.2079
2010-09-049.2079
2010-09-039.2079
2010-09-029.2132
2010-09-019.2288
2010-08-319.2283
2010-08-309.2298
2010-08-299.2298
2010-08-289.2298
2010-08-279.2298
2010-08-269.238
2010-08-259.238
2010-08-249.238
2010-08-239.238
2010-08-229.238
2010-08-219.238
2010-08-209.238
2010-08-199.254
2010-08-189.2595
2010-08-179.2769
2010-08-169.2769
2010-08-159.2599
2010-08-149.2599
2010-08-139.2599
2010-08-129.2505
2010-08-119.2519
2010-08-109.2664
2010-08-099.2628
2010-08-089.0456
2010-08-079.0456
2010-08-069.0456
2010-08-059.2834
2010-08-049.2622
2010-08-039.2622
2010-08-029.2672
2010-08-019.2753
2010-07-319.2753
2010-07-309.2753
2010-07-299.2889
2010-07-289.2705
2010-07-279.2755
2010-07-269.2631
2010-07-259.2815
2010-07-249.2815
2010-07-239.2815
2010-07-229.279
2010-07-219.2701
2010-07-209.2693
2010-07-199.2823
2010-07-189.2873
2010-07-179.2873
2010-07-169.2873
2010-07-159.3055
2010-07-149.2773
2010-07-139.0576
2010-07-129.0576
2010-07-119.0576
2010-07-109.0576
2010-07-099.0576
2010-07-089.0576
2010-07-079.0576
2010-07-069.2931
2010-07-059.2866
2010-07-049.2994
2010-07-039.2998
2010-07-029.2998
2010-07-019.2998
2010-06-309.2998
2010-06-299.2999
2010-06-289.2999
2010-06-279.4086
2010-06-269.4086
2010-06-259.4086
2010-06-249.4035
2010-06-239.2584
2010-06-229.2584
2010-06-219.2584
2010-06-209.2584
2010-06-199.2584
2010-06-189.2462
2010-06-179.4364
2010-06-169.4364
2010-06-159.4364
2010-06-149.4054
2010-06-139.2578
2010-06-129.2578
2010-06-119.2578
2010-06-109.2789
2010-06-099.2735
2010-06-089.2735
2010-06-079.2781
2010-06-069.3062
2010-06-059.3062
2010-06-049.3062
2010-06-039.2805
2010-06-029.2289
2010-06-019.2282
2010-05-319.4276
2010-05-309.4314
2010-05-299.4314
2010-05-289.4314
2010-05-278.5154
2010-05-268.5154
2010-05-258.5154
2010-05-248.5922
2010-05-238.6616
2010-05-228.6616
2010-05-218.6616
2010-05-208.5743
2010-05-198.6582
2010-05-188.6602
2010-05-178.5773
2010-05-168.7078
2010-05-158.7078
2010-05-148.7078
2010-05-138.766
2010-05-129.2737
2010-05-119.2877
2010-05-109.2425
2010-05-099.1473
2010-05-089.1473
2010-05-079.1473
2010-05-069.4979
2010-05-059.6782
2010-05-049.6765
2010-05-039.2432
2010-05-029.7839
2010-05-019.7839
2010-04-309.7839
2010-04-299.4457
2010-04-289.4019
2010-04-279.4043
2010-04-269.4011
2010-04-259.402
2010-04-249.402
2010-04-239.402
2010-04-229.402
2010-04-219.402
2010-04-209.402
2010-04-199.4011
2010-04-189.4032
2010-04-179.4032
2010-04-169.4032
2010-04-159.4001
2010-04-149.4205
2010-04-139.4013
2010-04-129.4018
2010-04-119.4026
2010-04-109.4026
2010-04-099.4026
2010-04-089.5763
2010-04-079.6196
2010-04-069.6181
2010-04-059.4133
2010-04-049.4133
2010-04-039.4133
2010-04-029.4133
2010-04-019.4133
2010-03-319.2916
2010-03-309.7688
2010-03-299.7212
2010-03-289.3803
2010-03-279.3803
2010-03-269.3803
2010-03-259.1737
2010-03-249.1298
2010-03-239.3944
2010-03-229.3802
2010-03-219.3795
2010-03-209.3795
2010-03-199.3795
2010-03-189.3768
2010-03-179.1743
2010-03-169.3766
2010-03-159.3825
2010-03-149.267
2010-03-139.267
2010-03-129.267
2010-03-119.2644
2010-03-109.2665
2010-03-099.2673
2010-03-089.2672
2010-03-079.2682
2010-03-069.2682
2010-03-059.2682
2010-03-049.2673
2010-03-039.398
2010-03-029.2679
2010-03-019.2664
2010-02-289.3967
2010-02-279.3967
2010-02-269.3967
2010-02-259.7156
2010-02-249.6162
2010-02-239.3462
2010-02-229.3978
2010-02-219.3966
2010-02-209.3966
2010-02-199.3966
2010-02-189.3965
2010-02-179.4089
2010-02-169.4559
2010-02-159.4342
2010-02-149.4247
2010-02-139.4247
2010-02-129.4247
2010-02-119.4494
2010-02-109.4711
2010-02-099.4502
2010-02-089.4222
2010-02-079.4259
2010-02-069.4259
2010-02-059.4259
2010-02-049.4156
2010-02-039.4648
2010-02-029.4167
2010-02-019.3893
2010-01-319.4215
2010-01-309.4215
2010-01-299.4215
2010-01-289.3967
2010-01-279.4682
2010-01-269.4134
2010-01-259.5247
2010-01-249.5001
2010-01-239.5001
2010-01-229.5001
2010-01-219.5796
2010-01-209.5225
2010-01-199.5204
2010-01-189.5775
2010-01-179.4681
2010-01-169.4681
2010-01-159.4681
2010-01-149.4693
2010-01-139.5027
2010-01-129.5233
2010-01-119.5794
2010-01-109.5335
2010-01-099.5335
2010-01-089.5335
2010-01-079.526
2010-01-069.5267
2010-01-059.527
2010-01-049.3379
2010-01-039.5132
2010-01-029.5132
2010-01-019.5132
2009-12-319.5132
2009-12-309.511
2009-12-299.511
2009-12-289.5297
2009-12-279.5269
2009-12-269.5269
2009-12-259.5269
2009-12-249.5269
2009-12-239.5269
2009-12-229.5269
2009-12-219.5269
2009-12-209.5269
2009-12-199.5269
2009-12-189.5269
2009-12-179.4797
2009-12-169.5817
2009-12-159.5023
2009-12-149.5025
2009-12-139.5003
2009-12-129.5003
2009-12-119.5003
2009-12-109.5125
2009-12-099.6117
2009-12-089.6105
2009-12-079.5015
2009-12-069.5027
2009-12-059.5027
2009-12-049.5027
2009-12-039.5
2009-12-029.6023
2009-12-019.6219
2009-11-309.6192
2009-11-299.6212
2009-11-289.6212
2009-11-279.6212
2009-11-269.6766
2009-11-259.6046
2009-11-249.6136
2009-11-239.6193
2009-11-229.6765
2009-11-219.6765
2009-11-209.6765
2009-11-199.5536
2009-11-189.6085
2009-11-179.6066
2009-11-169.72
2009-11-159.5537
2009-11-149.5537
2009-11-139.5537
2009-11-1212
2009-11-119.8338
2009-11-109.8291
2009-11-099.7754
2009-11-089.7688
2009-11-079.7688
2009-11-069.7688
2009-11-059.8314
2009-11-049.9287
2009-11-039.6743
2009-11-029.7913
2009-11-019.9329
2009-10-319.9329
2009-10-309.9329
2009-10-299.9568
2009-10-2810.0176
2009-10-2710.0893
2009-10-2610.0893
2009-10-2510.0894
2009-10-2410.0894
2009-10-2310.0894
2009-10-2210.092
2009-10-2110.1947
2009-10-2010.0919
2009-10-199.8259
2009-10-1810.1521
2009-10-1710.1521
2009-10-1610.1521
2009-10-1510.1803
2009-10-1410.1808
2009-10-1310.2081
2009-10-1210.2045
2009-10-1110.2
2009-10-1010.2
2009-10-0910.2
2009-10-0810.1409
2009-10-0710.2602
2009-10-0610.2666
2009-10-0510.2659
2009-10-0410.2684
2009-10-0310.2684
2009-10-0210.2684
2009-10-0110.3292
2009-09-3010.5277
2009-09-2910.5277
2009-09-2810.6551
2009-09-2710.617
2009-09-2610.617
2009-09-2510.617
2009-09-2410.866
2009-09-2310.9122
2009-09-2210.8663
2009-09-2110.8648
2009-09-2010.8648
2009-09-1910.8648
2009-09-1810.8648
2009-09-1710.9287
2009-09-1610.9287
2009-09-1510.797
2009-09-1410.8545
2009-09-1310.7987
2009-09-1210.7987
2009-09-1110.7987
2009-09-1010.7844
2009-09-0910.7977
2009-09-0810.7971
2009-09-0710.7942
2009-09-0610.8009
2009-09-0510.8009
2009-09-0410.8009
2009-09-0310.8659
2009-09-0210.8476
2009-09-0110.8578
2009-08-3110.7811
2009-08-3010.7954
2009-08-2910.7954
2009-08-2810.7954
2009-08-2710.7933
2009-08-2610.9135
2009-08-2510.9177
2009-08-2410.9368
2009-08-2310.9822
2009-08-2210.9822
2009-08-2110.8455
2009-08-2010.8455
2009-08-1910.8455
2009-08-1810.8455
2009-08-1710.7795
2009-08-1610.9484
2009-08-1510.9484
2009-08-1410.9484
2009-08-1310.9169
2009-08-1211.0219
2009-08-1111.2046
2009-08-1011.0634
2009-08-0911.1348
2009-08-0811.1348
2009-08-0711.1348
2009-08-0611.1402
2009-08-0511.1531
2009-08-0411.1442
2009-08-0311.2793
2009-08-0211.2013
2009-08-0111.2013
2009-07-3111.2013
2009-07-3011.2898
2009-07-2911.3983
2009-07-2811.3356
2009-07-2711.4291
2009-07-2611.5159
2009-07-2511.5159
2009-07-2411.5159
2009-07-2311.6663
2009-07-2211.6663
2009-07-2111.6663
2009-07-2011.6663
2009-07-1911.6663
2009-07-1811.6663
2009-07-1711.6663
2009-07-1611.6663
2009-07-1511.747
2009-07-1411.7469
2009-07-1311.6652
2009-07-1211.6648
2009-07-1111.6648
2009-07-1011.6648
2009-07-0911.7504
2009-07-0811.7595
2009-07-0711.7506
2009-07-0611.6628
2009-07-0511.6743
2009-07-0411.6743
2009-07-0311.6743
2009-07-0211.6627
2009-07-0111.2406
2009-06-3011.658
2009-06-2911.6139
2009-06-2811.661
2009-06-2711.661
2009-06-2611.661
2009-06-2511.6592
2009-06-2411.7471
2009-06-2311.7511
2009-06-2211.8364
2009-06-2111.6727
2009-06-2011.6727
2009-06-1911.6727
2009-06-1811.7485
2009-06-1711.6023
2009-06-1611.6023

forex