Historical Franc Congolais / Peseta ( Euro) (CDF/ESP)

Franc Congolais<=>Peseta ( Euro). Historical prices. Updated daily

dateCDF/ESP
2012-02-170.1374
2012-02-160.138
2012-02-150.1369
2012-02-140.1379
2012-02-130.1367
2012-02-120.1376
2012-02-110.1376
2012-02-100.1358
2012-02-090.1364
2012-02-080.1361
2012-02-070.1378
2012-02-060.1374
2012-02-050.138
2012-02-040.138
2012-02-030.1381
2012-02-020.1371
2012-02-010.139
2012-01-310.1367
2012-01-300.1369
2012-01-290.1391
2012-01-280.1391
2012-01-270.1375
2012-01-260.1386
2012-01-250.1384
2012-01-240.1385
2012-01-230.1403
2012-01-220.1401
2012-01-210.1401
2012-01-200.1395
2012-01-190.1424
2012-01-180.1424
2012-01-170.1429
2012-01-160.1429
2012-01-150.1424
2012-01-140.1424
2012-01-130.1419
2012-01-120.1426
2012-01-110.1424
2012-01-100.142
2012-01-090.1434
2012-01-080.1425
2012-01-070.1425
2012-01-060.1428
2012-01-050.1413
2012-01-040.1403
2012-01-030.1408
2012-01-020.141
2012-01-010.1416
2011-12-310.1416
2011-12-300.141
2011-12-290.1426
2011-12-280.1394
2011-12-270.1409
2011-12-260.1409
2011-12-250.141
2011-12-240.141
2011-12-230.1408
2011-12-220.1412
2011-12-210.1404
2011-12-200.1416
2011-12-190.1422
2011-12-180.1427
2011-12-170.1427
2011-12-160.1421
2011-12-150.1433
2011-12-140.1428
2011-12-130.141
2011-12-120.1393
2011-12-110.1389
2011-12-100.1389
2011-12-090.1393
2011-12-080.14
2011-12-070.14
2011-12-060.1408
2011-12-050.1409
2011-12-040.1397
2011-12-030.1396
2011-12-020.1408
2011-12-010.1393
2011-11-300.1427
2011-11-290.1413
2011-11-280.1412
2011-11-270.1337
2011-11-260.1337
2011-11-250.1403
2011-11-240.1374
2011-11-230.1348
2011-11-220.134
2011-11-210.1335
2011-11-200.1328
2011-11-190.1328
2011-11-180.1339
2011-11-170.1344
2011-11-160.1337
2011-11-150.1326
2011-11-140.1315
2011-11-130.1315
2011-11-120.1315
2011-11-110.1324
2011-11-100.1334
2011-11-090.1302
2011-11-080.1308
2011-11-070.1314
2011-11-060.1309
2011-11-050.1309
2011-11-040.1306
2011-11-030.132
2011-11-020.1311
2011-11-010.1304
2011-10-310.1285
2011-10-300.1275
2011-10-290.1294
2011-10-280.1274
2011-10-270.129
2011-10-260.1305
2011-10-250.1305
2011-10-240.1304
2011-10-230.131
2011-10-220.131
2011-10-210.1312
2011-10-200.1314
2011-10-190.1314
2011-10-180.1315
2011-10-170.1305
2011-10-160.1326
2011-10-150.1326
2011-10-140.1315
2011-10-130.1316
2011-10-120.1346
2011-10-110.133
2011-10-100.1352
2011-10-090.1346
2011-10-080.1346
2011-10-070.1356
2011-10-060.1348
2011-10-050.1353
2011-10-040.1363
2011-10-030.1349
2011-10-020.1335
2011-10-010.1338
2011-09-300.1326
2011-09-290.1329
2011-09-280.1325
2011-09-270.1338
2011-09-260.1344
2011-09-250.1332
2011-09-240.1332
2011-09-230.134
2011-09-220.1336
2011-09-210.1327
2011-09-200.1334
2011-09-190.1322
2011-09-180.1317
2011-09-170.1317
2011-09-160.1306
2011-09-150.1318
2011-09-140.1331
2011-09-130.1327
2011-09-120.1338
2011-09-110.129
2011-09-100.129
2011-09-090.132
2011-09-080.1293
2011-09-070.1296
2011-09-060.1292
2011-09-050.1283
2011-09-040.1261
2011-09-030.1261
2011-09-020.1273
2011-09-010.1265
2011-08-310.1258
2011-08-300.125
2011-08-290.1253
2011-08-280.1251
2011-08-270.1251
2011-08-260.1259
2011-08-250.1263
2011-08-240.1261
2011-08-230.1265
2011-08-220.1264
2011-08-210.1251
2011-08-200.1265
2011-08-190.127
2011-08-180.1262
2011-08-170.1259
2011-08-160.1259
2011-08-150.1272
2011-08-140.1271
2011-08-130.1271
2011-08-120.1282
2011-08-110.1265
2011-08-100.1268
2011-08-090.1295
2011-08-080.1282
2011-08-070.1267
2011-08-060.1267
2011-08-050.1289
2011-08-040.1284
2011-08-030.1283
2011-08-020.1285
2011-08-010.1258
2011-07-310.1258
2011-07-300.1258
2011-07-290.1265
2011-07-280.126
2011-07-270.1248
2011-07-260.126
2011-07-250.1263
2011-07-240.1257
2011-07-230.1257
2011-07-220.1264
2011-07-210.1276
2011-07-20217374.1502
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-220.1279
2011-03-210.1283
2011-03-200.1295
2011-03-190.1295
2011-03-180.1292
2011-03-170.1306
2011-03-160.1302
2011-03-150.1303
2011-03-140.1305
2011-03-130.1314
2011-03-120.1314
2011-03-110.1316
2011-03-100.1308
2011-03-090.131
2011-03-080.1294
2011-03-070.1294
2011-03-060.1298
2011-03-050.1298
2011-03-040.1303
2011-03-030.1312
2011-03-020.1322
2011-03-010.1316
2011-02-280.1323
2011-02-270.1322
2011-02-260.1322
2011-02-250.1315
2011-02-240.1313
2011-02-230.1321
2011-02-220.134
2011-02-210.1322
2011-02-200.1324
2011-02-190.1324
2011-02-180.1329
2011-02-170.1331
2011-02-160.1336
2011-02-150.1345
2011-02-140.1336
2011-02-130.1337
2011-02-120.1337
2011-02-110.1339
2011-02-100.1334
2011-02-090.134
2011-02-080.1343
2011-02-070.1343
2011-02-060.1343
2011-02-050.1338
2011-02-040.1341
2011-02-030.132
2011-02-020.1313
2011-02-010.1326
2011-01-310.1344
2011-01-300.1339
2011-01-290.1339
2011-01-280.1333
2011-01-270.1339
2011-01-260.1343
2011-01-250.1338
2011-01-240.1353
2011-01-230.1354
2011-01-220.1355
2011-01-210.1361
2011-01-200.1368
2011-01-190.1359
2011-01-180.1376
2011-01-170.137
2011-01-160.1372
2011-01-150.1372
2011-01-140.1364
2011-01-130.1403
2011-01-120.1414
2011-01-110.1414
2011-01-100.1423
2011-01-090.1414
2011-01-080.1413
2011-01-070.1413
2011-01-060.14
2011-01-050.1369
2011-01-040.1399
2011-01-030.1407
2011-01-020.1402
2011-01-010.1402
2010-12-310.1406
2010-12-300.1414
2010-12-290.1385
2010-12-280.1374
2010-12-270.1386
2010-12-260.1384
2010-12-250.1384
2010-12-240.1385
2010-12-230.1387
2010-12-220.1385
2010-12-210.1381
2010-12-200.1383
2010-12-190.1396
2010-12-180.1396
2010-12-170.1415
2010-12-160.1422
2010-12-150.1409
2010-12-140.1404
2010-12-130.1425
2010-12-120.1414
2010-12-110.1414
2010-12-100.1403
2010-12-090.1373
2010-12-080.139
2010-12-070.1377
2010-12-060.1377
2010-12-050.1384
2010-12-040.1383
2010-12-030.1385
2010-12-020.1394
2010-12-010.1414
2010-11-300.1394
2010-11-290.1383
2010-11-280.139
2010-11-270.139
2010-11-260.1372
2010-11-250.1373
2010-11-240.1362
2010-11-230.1362
2010-11-220.1344
2010-11-210.1352
2010-11-200.1352
2010-11-190.1356
2010-11-180.1363
2010-11-170.1353
2010-11-160.1343
2010-11-150.1334
2010-11-140.1336
2010-11-130.134
2010-11-120.1357
2010-11-110.1339
2010-11-100.1345
2010-11-090.1317
2010-11-080.1324
2010-11-070.1315
2010-11-060.1315
2010-11-050.13
2010-11-040.1308
2010-11-030.1319
2010-11-020.1329
2010-11-010.1322
2010-10-310.133
2010-10-300.133
2010-10-290.1329
2010-10-280.1346
2010-10-270.1328
2010-10-260.1355
2010-10-250.1348
2010-10-240.1337
2010-10-230.1337
2010-10-220.136
2010-10-210.1357
2010-10-200.1337
2010-10-190.132
2010-10-180.1326
2010-10-170
2010-10-160.1313
2010-10-150.131
2010-10-140.1305
2010-10-130.1317
2010-10-120.1326
2010-10-110.1308
2010-10-100.1314
2010-10-090.1314
2010-10-080.1313
2010-10-070.136
2010-10-060.1367
2010-10-050.1384
2010-10-040.1374
2010-10-030.1378
2010-10-020.1378
2010-10-010.1385
2010-09-300.1386
2010-09-290.071
2010-09-280.071
2010-09-270.071
2010-09-260.071
2010-09-250.071
2010-09-240.071
2010-09-230.0707
2010-09-220.0716
2010-09-210.0723
2010-09-200.0724
2010-09-190.0724
2010-09-180.0724
2010-09-170.0723
2010-09-160.0727
2010-09-150.0732
2010-09-140.0736
2010-09-130.0741
2010-09-120.0744
2010-09-110.0744
2010-09-100.0747
2010-09-090.0744
2010-09-080.0735
2010-09-070.2889
2010-09-060.1458
2010-09-050.1458
2010-09-040.1458
2010-09-030.1458
2010-09-020.1459
2010-09-010.1469
2010-08-310.1483
2010-08-300.147
2010-08-290.147
2010-08-280.147
2010-08-270.147
2010-08-260.147
2010-08-250.147
2010-08-240.147
2010-08-230.147
2010-08-220.147
2010-08-210.147
2010-08-200.147
2010-08-190.1465
2010-08-180.1461
2010-08-170.1466
2010-08-160.1466
2010-08-150.1469
2010-08-140.1469
2010-08-130.1469
2010-08-120.1463
2010-08-110.1436
2010-08-100.1432
2010-08-090.1412
2010-08-080.1386
2010-08-070.1386
2010-08-060.1386
2010-08-050.1426
2010-08-040.1413
2010-08-030.1413
2010-08-020.143
2010-08-010.1435
2010-07-310.1435
2010-07-300.1435
2010-07-290.1439
2010-07-280.1438
2010-07-270.1435
2010-07-260.1445
2010-07-250.145
2010-07-240.145
2010-07-230.145
2010-07-220.1454
2010-07-210.1459
2010-07-200.1456
2010-07-190.1443
2010-07-180.1446
2010-07-170.1446
2010-07-160.1446
2010-07-150.1465
2010-07-140.1472
2010-07-130.1455
2010-07-120.1455
2010-07-110.1455
2010-07-100.1455
2010-07-090.1455
2010-07-080.1455
2010-07-070.1455
2010-07-060.1494
2010-07-050.1492
2010-07-040.1498
2010-07-030.1524
2010-07-020.1524
2010-07-010.1524
2010-06-300.1524
2010-06-290.1524
2010-06-280.1524
2010-06-270.1547
2010-06-260.1547
2010-06-250.1547
2010-06-240.1543
2010-06-230.1511
2010-06-220.1511
2010-06-210.1511
2010-06-200.1511
2010-06-190.1511
2010-06-180.1503
2010-06-170.1542
2010-06-160.1542
2010-06-150.1542
2010-06-140.1543
2010-06-130.1542
2010-06-120.1542
2010-06-110.1542
2010-06-100.1543
2010-06-090.1557
2010-06-080.1557
2010-06-070.1554
2010-06-060.155
2010-06-050.155
2010-06-040.155
2010-06-030.1516
2010-06-020.1506
2010-06-010.1506
2010-05-310.1545
2010-05-300.1527
2010-05-290.1527
2010-05-280.1527
2010-05-270.1385
2010-05-260.1385
2010-05-250.1395
2010-05-240.1395
2010-05-230.1395
2010-05-220.1395
2010-05-210.1395
2010-05-200.1396
2010-05-190.1417
2010-05-180.1396
2010-05-170.1396
2010-05-160.1396
2010-05-150.1396
2010-05-140.1396
2010-05-130.1397
2010-05-120.1466
2010-05-110.1472
2010-05-100.1396
2010-05-090.1441
2010-05-080.1441
2010-05-070.1441
2010-05-060.1495
2010-05-050.148
2010-05-040.1461
2010-05-030.1396
2010-05-020.1428
2010-05-010.1428
2010-04-300.1428
2010-04-290.1434
2010-04-280.1372
2010-04-270.1373
2010-04-260.1372
2010-04-250.1372
2010-04-240.1372
2010-04-230.1372
2010-04-220.1373
2010-04-210.1373
2010-04-200.1372
2010-04-190.1372
2010-04-180.1372
2010-04-170.1372
2010-04-160.1372
2010-04-150.1372
2010-04-140.1361
2010-04-130.1372
2010-04-120.1372
2010-04-110.1372
2010-04-100.1372
2010-04-090.1372
2010-04-080.142
2010-04-070.1422
2010-04-060.1419
2010-04-050.1374
2010-04-040.1374
2010-04-030.1374
2010-04-020.1374
2010-04-010.1374
2010-03-310.1343
2010-03-300.1411
2010-03-290.1404
2010-03-280.1377
2010-03-270.1377
2010-03-260.1377
2010-03-250.1347
2010-03-240.1341
2010-03-230.1368
2010-03-220.1365
2010-03-210.1251
2010-03-200.1251
2010-03-190.1251
2010-03-180.1346
2010-03-170.1308
2010-03-160.1339
2010-03-150.1342
2010-03-140.1338
2010-03-130.1338
2010-03-120.1338
2010-03-110.1338
2010-03-100.1338
2010-03-090.1338
2010-03-080.1338
2010-03-070.1338
2010-03-060.1338
2010-03-050.1338
2010-03-040.1338
2010-03-030.1354
2010-03-020.1338
2010-03-010.1338
2010-02-280.1355
2010-02-270.1355
2010-02-260.1355
2010-02-250.1363
2010-02-240.1349
2010-02-230.1347
2010-02-220.1349
2010-02-210.136
2010-02-200.136
2010-02-190.136
2010-02-180.1355
2010-02-170.1346
2010-02-160.1355
2010-02-150.1359
2010-02-140.1363
2010-02-130.1363
2010-02-120.1363
2010-02-110.1356
2010-02-100.1353
2010-02-090.1351
2010-02-080.1352
2010-02-070.1351
2010-02-060.1351
2010-02-050.1351
2010-02-040.1335
2010-02-030.133
2010-02-020.1326
2010-02-010.1329
2010-01-310.1324
2010-01-300.1324
2010-01-290.1324
2010-01-280.1321
2010-01-270.1321
2010-01-260.1312
2010-01-250.1321
2010-01-240.1322
2010-01-230.1322
2010-01-220.1322
2010-01-210.1337
2010-01-200.1323
2010-01-190.1309
2010-01-180.1308
2010-01-170.1293
2010-01-160.1293
2010-01-150.1293
2010-01-140.1283
2010-01-130.1284
2010-01-120.1291
2010-01-110.1294
2010-01-100.1311
2010-01-090.1311
2010-01-080.1311
2010-01-070.1307
2010-01-060.1303
2010-01-050.1294
2010-01-040.1271
2010-01-030.1298
2010-01-020.1298
2010-01-010.1298
2009-12-310.1298
2009-12-300.1295
2009-12-290.1295
2009-12-280.1298
2009-12-270.1304
2009-12-260.1304
2009-12-250.1304
2009-12-240.1304
2009-12-230.1304
2009-12-220.1304
2009-12-210.1304
2009-12-200.1304
2009-12-190.1304
2009-12-180.1304
2009-12-170.1301
2009-12-160.1291
2009-12-150.1286
2009-12-140.1276
2009-12-130.1267
2009-12-120.1267
2009-12-110.1267
2009-12-100.1271
2009-12-090.1281
2009-12-080.128
2009-12-070.1264
2009-12-060.1241
2009-12-050.1241
2009-12-040.1241
2009-12-030.1237
2009-12-020.1253
2009-12-010.1254
2009-11-300.1259
2009-11-290.1267
2009-11-280.1267
2009-11-270.1267
2009-11-260.1262
2009-11-250.1254
2009-11-240.1263
2009-11-230.1263
2009-11-220.1284
2009-11-210.1284
2009-11-200.1284
2009-11-190.1265
2009-11-180.1264
2009-11-170.1271
2009-11-160.1278
2009-11-150.1265
2009-11-140.1265
2009-11-130.1265
2009-11-12166.5309
2009-11-110.1287
2009-11-100.1292
2009-11-090.1284
2009-11-080.1294
2009-11-070.1294
2009-11-060.1294
2009-11-050.1301
2009-11-040.1318
2009-11-030.1297
2009-11-020.1287
2009-11-010.1307
2009-10-310.1307
2009-10-300.1307
2009-10-290.1308
2009-10-280.1316
2009-10-270.1319
2009-10-260.1319
2009-10-250.1319
2009-10-240.1319
2009-10-230.1319
2009-10-220.1321
2009-10-210.1335
2009-10-200.1323
2009-10-190.1288
2009-10-180.134
2009-10-170.134
2009-10-160.134
2009-10-150.134
2009-10-140.1339
2009-10-130.1341
2009-10-120.1349
2009-10-110.1351
2009-10-100.1351
2009-10-090.1351
2009-10-080.1341
2009-10-070.1364
2009-10-060.1362
2009-10-050.1371
2009-10-040.1379
2009-10-030.1379
2009-10-020.1379
2009-10-010.1387
2009-09-300.1421
2009-09-290.1421
2009-09-280.1421
2009-09-270.1409
2009-09-260.1409
2009-09-250.1409
2009-09-240.1445
2009-09-230.1443
2009-09-220.1443
2009-09-210.1451
2009-09-200.1451
2009-09-190.1451
2009-09-180.1451
2009-09-170.1464
2009-09-160.1464
2009-09-150.145
2009-09-140.1456
2009-09-130.1452
2009-09-120.1452
2009-09-110.1452
2009-09-100.1455
2009-09-090.146
2009-09-080.1465
2009-09-070.1479
2009-09-060.1487
2009-09-050.1487
2009-09-040.1487
2009-09-030.1488
2009-09-020.1491
2009-09-010.1481
2009-08-310.1476
2009-08-300.1475
2009-08-290.1475
2009-08-280.1475
2009-08-270.1485
2009-08-260.1495
2009-08-250.1489
2009-08-240.1499
2009-08-230.1498
2009-08-220.1498
2009-08-210.1503
2009-08-200.1503
2009-08-190.1503
2009-08-180.1503
2009-08-170.1496
2009-08-160.1502
2009-08-150.1502
2009-08-140.1502
2009-08-130.1491
2009-08-120.1525
2009-08-110.1545
2009-08-100.1522
2009-08-090.1507
2009-08-080.1507
2009-08-070.1507
2009-08-060.1513
2009-08-050.152
2009-08-040.1512
2009-08-030.1541
2009-08-020.1548
2009-08-010.1548
2009-07-310.1548
2009-07-300.1568
2009-07-290.1579
2009-07-280.1555
2009-07-270.1566
2009-07-260.158
2009-07-250.158
2009-07-240.158
2009-07-230.1613
2009-07-220.1613
2009-07-210.1613
2009-07-200.1613
2009-07-190.1613
2009-07-180.1613
2009-07-170.1613
2009-07-160.1613
2009-07-150.1629
2009-07-140.1641
2009-07-130.1631
2009-07-120.1639
2009-07-110.1639
2009-07-100.1639
2009-07-090.1641
2009-07-080.1651
2009-07-070.1637
2009-07-060.164
2009-07-050.1627
2009-07-040.1627
2009-07-030.1627
2009-07-020.1622
2009-07-010.1558
2009-06-300.1612
2009-06-290.1622
2009-06-280.1616
2009-06-270.1616
2009-06-260.1616
2009-06-250.1633
2009-06-240.1636
2009-06-230.1642
2009-06-220.1668
2009-06-210.1636
2009-06-200.1636
2009-06-190.1636
2009-06-180.1649
2009-06-170.163
2009-06-160.163

forex