Canadian Dollar<=>CFA Franc BCEAO. Historical prices. Updated daily
| date | CAD/XOF |
|---|---|
| 2012-02-18 | 500.7496 |
| 2012-02-17 | 501.4962 |
| 2012-02-16 | 502.4565 |
| 2012-02-15 | 499.7768 |
| 2012-02-14 | 497.5025 |
| 2012-02-13 | 495.5481 |
| 2012-02-12 | 496.5572 |
| 2012-02-11 | 496.5572 |
| 2012-02-10 | 496.0728 |
| 2012-02-09 | 496.4482 |
| 2012-02-08 | 497.3139 |
| 2012-02-07 | 501.8799 |
| 2012-02-06 | 503.7298 |
| 2012-02-05 | 501.205 |
| 2012-02-04 | 501.205 |
| 2012-02-03 | 499.8148 |
| 2012-02-02 | 498.9025 |
| 2012-02-01 | 500.8452 |
| 2012-01-31 | 497.0124 |
| 2012-01-30 | 496.0352 |
| 2012-01-29 | 498.368 |
| 2012-01-28 | 498.368 |
| 2012-01-27 | 499.3583 |
| 2012-01-26 | 498.9404 |
| 2012-01-25 | 498.1069 |
| 2012-01-24 | 499.9672 |
| 2012-01-23 | 501.688 |
| 2012-01-22 | 501.2471 |
| 2012-01-21 | 501.2471 |
| 2012-01-20 | 499.7006 |
| 2012-01-19 | 505.7494 |
| 2012-01-18 | 505.7494 |
| 2012-01-17 | 507.6281 |
| 2012-01-16 | 504.1557 |
| 2012-01-15 | 501.3467 |
| 2012-01-14 | 501.3467 |
| 2012-01-13 | 502.2257 |
| 2012-01-12 | 506.3741 |
| 2012-01-11 | 505.3209 |
| 2012-01-10 | 502.6876 |
| 2012-01-09 | 501.4578 |
| 2012-01-08 | 502.6375 |
| 2012-01-07 | 502.6375 |
| 2012-01-06 | 503.4206 |
| 2012-01-05 | 500.3486 |
| 2012-01-04 | 496.749 |
| 2012-01-03 | 497.6912 |
| 2012-01-02 | 496.5985 |
| 2012-01-01 | 498.1145 |
| 2011-12-31 | 498.1145 |
| 2011-12-30 | 496.5234 |
| 2011-12-29 | 495.0619 |
| 2011-12-28 | 492.5711 |
| 2011-12-27 | 492.4602 |
| 2011-12-26 | 491.7956 |
| 2011-12-25 | 492.1425 |
| 2011-12-24 | 492.1425 |
| 2011-12-23 | 491.8325 |
| 2011-12-22 | 489.5567 |
| 2011-12-21 | 487.1571 |
| 2011-12-20 | 486.4346 |
| 2011-12-19 | 484.3156 |
| 2011-12-18 | 483.3556 |
| 2011-12-17 | 483.3556 |
| 2011-12-16 | 487.338 |
| 2011-12-15 | 486.2182 |
| 2011-12-14 | 486.6872 |
| 2011-12-13 | 484.4586 |
| 2011-12-12 | 481.8961 |
| 2011-12-11 | 480.449 |
| 2011-12-10 | 480.449 |
| 2011-12-09 | 480.9774 |
| 2011-12-08 | 484.2441 |
| 2011-12-07 | 484.2441 |
| 2011-12-06 | 481.2597 |
| 2011-12-05 | 480.5546 |
| 2011-12-04 | 477.6189 |
| 2011-12-03 | 477.6189 |
| 2011-12-02 | 480.0271 |
| 2011-12-01 | 478.4864 |
| 2011-11-30 | 476.609 |
| 2011-11-29 | 476.021 |
| 2011-11-28 | 473.5126 |
| 2011-11-27 | 467.5522 |
| 2011-11-26 | 467.5522 |
| 2011-11-25 | 469.6477 |
| 2011-11-24 | 468.7751 |
| 2011-11-23 | 467.6722 |
| 2011-11-22 | 468.2731 |
| 2011-11-21 | 471.1996 |
| 2011-11-20 | 470.8377 |
| 2011-11-19 | 470.8377 |
| 2011-11-18 | 473.0004 |
| 2011-11-17 | 475.7794 |
| 2011-11-16 | 474.7807 |
| 2011-11-15 | 473.3076 |
| 2011-11-14 | 470.2201 |
| 2011-11-13 | 472.2479 |
| 2011-11-12 | 472.2479 |
| 2011-11-11 | 472.6255 |
| 2011-11-10 | 473.0004 |
| 2011-11-09 | 469.1103 |
| 2011-11-08 | 470.4224 |
| 2011-11-07 | 467.5055 |
| 2011-11-06 | 467.8423 |
| 2011-11-05 | 467.8423 |
| 2011-11-04 | 470.0516 |
| 2011-11-03 | 470.0853 |
| 2011-11-02 | 469.4125 |
| 2011-11-01 | 474.5059 |
| 2011-10-31 | 467.7389 |
| 2011-10-30 | 465.2474 |
| 2011-10-29 | 465.2474 |
| 2011-10-28 | 466.2097 |
| 2011-10-27 | 469.4797 |
| 2011-10-26 | 463.5739 |
| 2011-10-25 | 469.5805 |
| 2011-10-24 | 469.4125 |
| 2011-10-23 | 464.7102 |
| 2011-10-22 | 464.7102 |
| 2011-10-21 | 468.8421 |
| 2011-10-20 | 467.6055 |
| 2011-10-19 | 470.4561 |
| 2011-10-18 | 466.3091 |
| 2011-10-17 | 467.8723 |
| 2011-10-16 | 468.2063 |
| 2011-10-15 | 468.2063 |
| 2011-10-14 | 466.5081 |
| 2011-10-13 | 466.7736 |
| 2011-10-12 | 467.7055 |
| 2011-10-11 | 468.3734 |
| 2011-10-10 | 471.4706 |
| 2011-10-09 | 472.7754 |
| 2011-10-08 | 472.7754 |
| 2011-10-07 | 470.7938 |
| 2011-10-06 | 472.0134 |
| 2011-10-05 | 467.4389 |
| 2011-10-04 | 471.5384 |
| 2011-10-03 | 469.5133 |
| 2011-10-02 | 467.5955 |
| 2011-10-01 | 467.5955 |
| 2011-09-30 | 466.1434 |
| 2011-09-29 | 468.4403 |
| 2011-09-28 | 471.8776 |
| 2011-09-27 | 469.964 |
| 2011-09-26 | 475.0317 |
| 2011-09-25 | 475.0317 |
| 2011-09-24 | 475.0317 |
| 2011-09-23 | 472.3873 |
| 2011-09-22 | 479.1855 |
| 2011-09-21 | 482.1086 |
| 2011-09-20 | 482.7473 |
| 2011-09-19 | 485.2112 |
| 2011-09-18 | 485.7501 |
| 2011-09-17 | 485.7501 |
| 2011-09-16 | 486.3624 |
| 2011-09-15 | 480.2028 |
| 2011-09-14 | 481.8253 |
| 2011-09-13 | 485.9661 |
| 2011-09-12 | 484.4944 |
| 2011-09-11 | 478.0157 |
| 2011-09-10 | 478.0157 |
| 2011-09-09 | 482.0024 |
| 2011-09-08 | 477.2332 |
| 2011-09-07 | 473.2393 |
| 2011-09-06 | 473.3759 |
| 2011-09-05 | 470.3549 |
| 2011-09-04 | 468.8321 |
| 2011-09-03 | 468.8321 |
| 2011-09-02 | 468.7416 |
| 2011-09-01 | 471.0304 |
| 2011-08-31 | 466.7072 |
| 2011-08-30 | 464.2629 |
| 2011-08-29 | 462.691 |
| 2011-08-28 | 462.2573 |
| 2011-08-27 | 462.2573 |
| 2011-08-26 | 461.0973 |
| 2011-08-25 | 461.779 |
| 2011-08-24 | 461.0973 |
| 2011-08-23 | 459.8689 |
| 2011-08-22 | 461.3892 |
| 2011-08-21 | 462.9914 |
| 2011-08-20 | 462.9914 |
| 2011-08-19 | 460.1915 |
| 2011-08-18 | 462.43 |
| 2011-08-17 | 463.6394 |
| 2011-08-16 | 464.0001 |
| 2011-08-15 | 463.0176 |
| 2011-08-14 | 465.958 |
| 2011-08-13 | 465.958 |
| 2011-08-12 | 466.4086 |
| 2011-08-11 | 467.9725 |
| 2011-08-10 | 467.4389 |
| 2011-08-09 | 465.7793 |
| 2011-08-08 | 465.9778 |
| 2011-08-07 | 470.8006 |
| 2011-08-06 | 470.8006 |
| 2011-08-05 | 467.839 |
| 2011-08-04 | 475.4345 |
| 2011-08-03 | 475.6759 |
| 2011-08-02 | 480.8364 |
| 2011-08-01 | 481.1538 |
| 2011-07-31 | 482.2788 |
| 2011-07-30 | 482.2788 |
| 2011-07-29 | 476.9556 |
| 2011-07-28 | 481.7546 |
| 2011-07-27 | 480.8364 |
| 2011-07-26 | 479.1155 |
| 2011-07-25 | 481.8253 |
| 2011-07-24 | 485.9553 |
| 2011-07-23 | 485.9553 |
| 2011-07-22 | 482.0378 |
| 2011-07-21 | 482.1795 |
| 2011-07-20 | 486.2543 |
| 2011-07-19 | 489.4669 |
| 2011-07-18 | 482.3012 |
| 2011-07-17 | 480.2415 |
| 2011-07-16 | 485.9689 |
| 2011-07-15 | 485.1497 |
| 2011-07-14 | 487.5337 |
| 2011-07-13 | 480.7602 |
| 2011-07-12 | 485.5919 |
| 2011-07-11 | 481.0455 |
| 2011-07-10 | 479.6312 |
| 2011-07-09 | 479.6312 |
| 2011-07-08 | 479.4196 |
| 2011-07-07 | 472.4662 |
| 2011-07-06 | 481.0456 |
| 2011-07-05 | 471.0464 |
| 2011-07-04 | 471.3098 |
| 2011-07-03 | 471.1578 |
| 2011-07-02 | 471.1578 |
| 2011-07-01 | 470.7055 |
| 2011-06-30 | 471.2309 |
| 2011-06-29 | 472.7601 |
| 2011-06-28 | 468.2388 |
| 2011-06-27 | 459.4235 |
| 2011-06-26 | 464.8042 |
| 2011-06-25 | 464.8042 |
| 2011-06-24 | 465.9669 |
| 2011-06-23 | 470.7536 |
| 2011-06-22 | 472.7037 |
| 2011-06-21 | 470.5257 |
| 2011-06-20 | 469.5603 |
| 2011-06-19 | 472.3884 |
| 2011-06-18 | 472.3884 |
| 2011-06-17 | 465.4146 |
| 2011-06-16 | 465.6165 |
| 2011-06-15 | 473.0063 |
| 2011-06-14 | 469.4415 |
| 2011-06-13 | 461.5879 |
| 2011-06-12 | 461.8979 |
| 2011-06-11 | 461.8979 |
| 2011-06-10 | 464.0417 |
| 2011-06-09 | 463.3074 |
| 2011-06-08 | 459.2257 |
| 2011-06-07 | 458 |
| 2011-06-06 | 464.0786 |
| 2011-06-05 | 465.6412 |
| 2011-06-04 | 465.6412 |
| 2011-06-03 | 462.0651 |
| 2011-06-02 | 463.4932 |
| 2011-06-01 | 472.8973 |
| 2011-05-31 | 474.5378 |
| 2011-05-30 | 469.3539 |
| 2011-05-29 | 475.2656 |
| 2011-05-28 | 475.2656 |
| 2011-05-27 | 469.9928 |
| 2011-05-26 | 475.1683 |
| 2011-05-25 | 473.6044 |
| 2011-05-24 | 477.6915 |
| 2011-05-23 | 473.674 |
| 2011-05-22 | 472.9093 |
| 2011-05-21 | 472.9093 |
| 2011-05-20 | 477.6249 |
| 2011-05-19 | 476.909 |
| 2011-05-18 | 477.2279 |
| 2011-05-17 | 475.3605 |
| 2011-05-16 | 476.304 |
| 2011-05-15 | 477.2282 |
| 2011-05-14 | 477.311 |
| 2011-05-13 | 480.3766 |
| 2011-05-12 | 475.0722 |
| 2011-05-11 | 481.9152 |
| 2011-05-10 | 476.1978 |
| 2011-05-09 | 463.0092 |
| 2011-05-08 | 458.5811 |
| 2011-05-07 | 458.5811 |
| 2011-05-06 | 469.1202 |
| 2011-05-05 | 467.1966 |
| 2011-05-04 | 459.6856 |
| 2011-05-03 | 462.6437 |
| 2011-05-02 | 464.9542 |
| 2011-05-01 | 465.5772 |
| 2011-04-30 | 465.5772 |
| 2011-04-29 | 469.7141 |
| 2011-04-28 | 470.8154 |
| 2011-04-27 | 468.493 |
| 2011-04-26 | 468.2712 |
| 2011-04-25 | 470.6405 |
| 2011-04-24 | 472.1493 |
| 2011-04-23 | 472.1834 |
| 2011-04-22 | 471.2403 |
| 2011-04-21 | 474.6841 |
| 2011-04-20 | 480.9074 |
| 2011-04-19 | 478.3717 |
| 2011-04-18 | 475.6257 |
| 2011-04-17 | 471.976 |
| 2011-04-16 | 471.976 |
| 2011-04-15 | 475.185 |
| 2011-04-14 | 469.7601 |
| 2011-04-13 | 471.8097 |
| 2011-04-12 | 475.4336 |
| 2011-04-11 | 481.3178 |
| 2011-04-10 | 482.3279 |
| 2011-04-09 | 482.3438 |
| 2011-04-08 | 476.6052 |
| 2011-04-07 | 479.2772 |
| 2011-04-06 | 479.9091 |
| 2011-04-05 | 478.3037 |
| 2011-04-04 | 478.9614 |
| 2011-04-03 | 480.5453 |
| 2011-04-02 | 480.5453 |
| 2011-04-01 | 477.6954 |
| 2011-03-31 | 479.0735 |
| 2011-03-30 | 476.3241 |
| 2011-03-29 | 476.7234 |
| 2011-03-28 | 473.7768 |
| 2011-03-27 | 473.6657 |
| 2011-03-26 | 473.6659 |
| 2011-03-25 | 475.786 |
| 2011-03-24 | 470.5701 |
| 2011-03-23 | 472.6898 |
| 2011-03-22 | 473.181 |
| 2011-03-21 | 476.5922 |
| 2011-03-20 | 473.6833 |
| 2011-03-19 | 473.6833 |
| 2011-03-18 | 472.3269 |
| 2011-03-17 | 474.3692 |
| 2011-03-16 | 477.1887 |
| 2011-03-15 | 477.6257 |
| 2011-03-14 | 485.4582 |
| 2011-03-13 | 487.0389 |
| 2011-03-12 | 487.0389 |
| 2011-03-11 | 485.4817 |
| 2011-03-10 | 487.1925 |
| 2011-03-09 | 487.0652 |
| 2011-03-08 | 485.2701 |
| 2011-03-07 | 484.3998 |
| 2011-03-06 | 483.2094 |
| 2011-03-05 | 483.2094 |
| 2011-03-04 | 482.5224 |
| 2011-03-03 | 485.7868 |
| 2011-03-02 | 485.1779 |
| 2011-03-01 | 487.9773 |
| 2011-02-28 | 488.3587 |
| 2011-02-27 | 487.0153 |
| 2011-02-26 | 487.0359 |
| 2011-02-25 | 489.5127 |
| 2011-02-24 | 488.1269 |
| 2011-02-23 | 484.1325 |
| 2011-02-22 | 481.9768 |
| 2011-02-21 | 490.276 |
| 2011-02-20 | 489.7849 |
| 2011-02-19 | 489.7569 |
| 2011-02-18 | 489.0006 |
| 2011-02-17 | 492.1971 |
| 2011-02-16 | 492.1762 |
| 2011-02-15 | 493.8997 |
| 2011-02-14 | 492.6033 |
| 2011-02-13 | 488.669 |
| 2011-02-12 | 488.669 |
| 2011-02-11 | 489.1809 |
| 2011-02-10 | 484.1872 |
| 2011-02-09 | 481.0762 |
| 2011-02-08 | 484.9705 |
| 2011-02-07 | 488.6998 |
| 2011-02-06 | 487.6451 |
| 2011-02-05 | 486.5934 |
| 2011-02-04 | 483.7918 |
| 2011-02-03 | 485.9597 |
| 2011-02-02 | 486.218 |
| 2011-02-01 | 480.1745 |
| 2011-01-31 | 474.2253 |
| 2011-01-30 | 480.8531 |
| 2011-01-29 | 480.8426 |
| 2011-01-28 | 481.1829 |
| 2011-01-27 | 481.3834 |
| 2011-01-26 | 482.5629 |
| 2011-01-25 | 480.598 |
| 2011-01-24 | 489.8193 |
| 2011-01-23 | 486.8591 |
| 2011-01-22 | 488.4245 |
| 2011-01-21 | 487.9805 |
| 2011-01-20 | 487.2793 |
| 2011-01-19 | 492.6107 |
| 2011-01-18 | 494.1893 |
| 2011-01-17 | 500.0389 |
| 2011-01-16 | 493.9211 |
| 2011-01-15 | 493.9211 |
| 2011-01-14 | 500.4653 |
| 2011-01-13 | 498.8172 |
| 2011-01-12 | 508.4974 |
| 2011-01-11 | 510.7755 |
| 2011-01-10 | 506.611 |
| 2011-01-09 | 508.385 |
| 2011-01-08 | 500.9137 |
| 2011-01-07 | 506.696 |
| 2011-01-06 | 506.6443 |
| 2011-01-05 | 496.3725 |
| 2011-01-04 | 494.7127 |
| 2011-01-03 | 496.2955 |
| 2011-01-02 | 494.2085 |
| 2011-01-01 | 494.227 |
| 2010-12-31 | 490.7988 |
| 2010-12-30 | 496.5842 |
| 2010-12-29 | 493.0573 |
| 2010-12-28 | 503.889 |
| 2010-12-27 | 497.0944 |
| 2010-12-26 | 494.8204 |
| 2010-12-25 | 494.8005 |
| 2010-12-24 | 498.9201 |
| 2010-12-23 | 495.1654 |
| 2010-12-22 | 492.3829 |
| 2010-12-21 | 492.9532 |
| 2010-12-20 | 490.7775 |
| 2010-12-19 | 490.3487 |
| 2010-12-18 | 490.3528 |
| 2010-12-17 | 493.4599 |
| 2010-12-16 | 487.6515 |
| 2010-12-15 | 490.357 |
| 2010-12-14 | 493.6565 |
| 2010-12-13 | 484.3205 |
| 2010-12-12 | 490.3349 |
| 2010-12-11 | 490.3447 |
| 2010-12-10 | 493.425 |
| 2010-12-09 | 494.5402 |
| 2010-12-08 | 484.456 |
| 2010-12-07 | 497.0547 |
| 2010-12-06 | 498.3014 |
| 2010-12-05 | 494.984 |
| 2010-12-04 | 495.0601 |
| 2010-12-03 | 490.1002 |
| 2010-12-02 | 494.6398 |
| 2010-12-01 | 491.7259 |
| 2010-11-30 | 487.9547 |
| 2010-11-29 | 491.2756 |
| 2010-11-28 | 485.4399 |
| 2010-11-27 | 485.5136 |
| 2010-11-26 | 483.7324 |
| 2010-11-25 | 485.5581 |
| 2010-11-24 | 483.8489 |
| 2010-11-23 | 477.232 |
| 2010-11-22 | 477.7585 |
| 2010-11-21 | 471.6329 |
| 2010-11-20 | 471.6329 |
| 2010-11-19 | 477.1644 |
| 2010-11-18 | 474.8008 |
| 2010-11-17 | 469.5803 |
| 2010-11-16 | 475.8536 |
| 2010-11-15 | 478.735 |
| 2010-11-14 | 472.7385 |
| 2010-11-13 | 472.9883 |
| 2010-11-12 | 468.7415 |
| 2010-11-11 | 481.3087 |
| 2010-11-10 | 469.8338 |
| 2010-11-09 | 471.7476 |
| 2010-11-08 | 474.1586 |
| 2010-11-07 | 468.2611 |
| 2010-11-06 | 468.2611 |
| 2010-11-05 | 478.9148 |
| 2010-11-04 | 468.3759 |
| 2010-11-03 | 460.9532 |
| 2010-11-02 | 464.5843 |
| 2010-11-01 | 469.7401 |
| 2010-10-31 | 463.3059 |
| 2010-10-30 | 463.0543 |
| 2010-10-29 | 465.4143 |
| 2010-10-28 | 458.1613 |
| 2010-10-27 | 459.6902 |
| 2010-10-26 | 463.164 |
| 2010-10-25 | 464.7356 |
| 2010-10-24 | 458.6352 |
| 2010-10-23 | 458.6352 |
| 2010-10-22 | 460.0636 |
| 2010-10-21 | 462.1727 |
| 2010-10-20 | 454.9713 |
| 2010-10-19 | 464.5286 |
| 2010-10-18 | 455.3848 |
| 2010-10-17 | 460.5472 |
| 2010-10-16 | 461.7007 |
| 2010-10-15 | 462.9639 |
| 2010-10-14 | 470.2822 |
| 2010-10-13 | 472.5351 |
| 2010-10-12 | 464.5674 |
| 2010-10-11 | 469.9459 |
| 2010-10-10 | 461.424 |
| 2010-10-09 | 461.424 |
| 2010-10-08 | 467.6231 |
| 2010-10-07 | 467.3583 |
| 2010-10-06 | 470.5933 |
| 2010-10-05 | 464.253 |
| 2010-10-04 | 474.6038 |
| 2010-10-03 | 468.9662 |
| 2010-10-02 | 468.9662 |
| 2010-10-01 | 466.9794 |
| 2010-09-30 | 467.269 |
| 2010-09-29 | 469.4734 |
| 2010-09-28 | 472.3942 |
| 2010-09-27 | 477.3782 |
| 2010-09-26 | 479.0746 |
| 2010-09-25 | 479.0746 |
| 2010-09-24 | 478.2422 |
| 2010-09-23 | 481.4438 |
| 2010-09-22 | 479.702 |
| 2010-09-21 | 483.1505 |
| 2010-09-20 | 486.8861 |
| 2010-09-19 | 488.1446 |
| 2010-09-18 | 488.1446 |
| 2010-09-17 | 487.288 |
| 2010-09-16 | 489.2556 |
| 2010-09-15 | 494.0719 |
| 2010-09-14 | 493.8808 |
| 2010-09-13 | 497.2819 |
| 2010-09-12 | 499.2431 |
| 2010-09-11 | 499.2829 |
| 2010-09-10 | 497.6769 |
| 2010-09-09 | 501.0635 |
| 2010-09-08 | 495.8956 |
| 2010-09-07 | 595.1072 |
| 2010-09-06 | 492.2078 |
| 2010-09-05 | 482.8434 |
| 2010-09-04 | 482.8434 |
| 2010-09-03 | 488.8637 |
| 2010-09-02 | 484.9067 |
| 2010-09-01 | 486.3267 |
| 2010-08-31 | 484.4267 |
| 2010-08-30 | 488.0691 |
| 2010-08-29 | 485.7893 |
| 2010-08-28 | 485.7893 |
| 2010-08-27 | 488.5787 |
| 2010-08-26 | 489.0909 |
| 2010-08-25 | 489.7467 |
| 2010-08-24 | 490.8803 |
| 2010-08-23 | 493.8672 |
| 2010-08-22 | 493.3483 |
| 2010-08-21 | 493.3483 |
| 2010-08-20 | 493.9785 |
| 2010-08-19 | 491.0612 |
| 2010-08-18 | 496.4349 |
| 2010-08-17 | 492.3593 |
| 2010-08-16 | 489.6325 |
| 2010-08-15 | 491.2567 |
| 2010-08-14 | 491.2567 |
| 2010-08-13 | 492.6983 |
| 2010-08-12 | 489.424 |
| 2010-08-11 | 487.8691 |
| 2010-08-10 | 484.0084 |
| 2010-08-09 | 483.23 |
| 2010-08-08 | 484.6863 |
| 2010-08-07 | 484.6863 |
| 2010-08-06 | 478.8197 |
| 2010-08-05 | 487.6406 |
| 2010-08-04 | 489.2241 |
| 2010-08-03 | 484.1265 |
| 2010-08-02 | 486.007 |
| 2010-08-01 | 487.1406 |
| 2010-07-31 | 487.1406 |
| 2010-07-30 | 488.1566 |
| 2010-07-29 | 484.4658 |
| 2010-07-28 | 486.8597 |
| 2010-07-27 | 487.6401 |
| 2010-07-26 | 489.465 |
| 2010-07-25 | 490.1651 |
| 2010-07-24 | 490.1651 |
| 2010-07-23 | 490.8251 |
| 2010-07-22 | 489.6719 |
| 2010-07-21 | 491.1983 |
| 2010-07-20 | 486.6231 |
| 2010-07-19 | 481.6521 |
| 2010-07-18 | 483.3387 |
| 2010-07-17 | 483.3387 |
| 2010-07-16 | 480.0175 |
| 2010-07-15 | 487.9881 |
| 2010-07-14 | 497.9161 |
| 2010-07-13 | 499.4738 |
| 2010-07-12 | 502.1546 |
| 2010-07-11 | 492.0066 |
| 2010-07-10 | 492.0066 |
| 2010-07-09 | 501.5777 |
| 2010-07-08 | 494.6824 |
| 2010-07-07 | 495.0189 |
| 2010-07-06 | 493.2207 |
| 2010-07-05 | 492.7211 |
| 2010-07-04 | 492.1927 |
| 2010-07-03 | 508.9628 |
| 2010-07-02 | 491.6096 |
| 2010-07-01 | 495.2091 |
| 2010-06-30 | 504.695 |
| 2010-06-29 | 510.5557 |
| 2010-06-28 | 515.7339 |
| 2010-06-27 | 512.2275 |
| 2010-06-26 | 512.2275 |
| 2010-06-25 | 511.8276 |
| 2010-06-24 | 508.6734 |
| 2010-06-23 | 512.6088 |
| 2010-06-22 | 520.0055 |
| 2010-06-21 | 520.2943 |
| 2010-06-20 | 515.5097 |
| 2010-06-19 | 515.5097 |
| 2010-06-18 | 518.7329 |
| 2010-06-17 | 514.4135 |
| 2010-06-16 | 519.7146 |
| 2010-06-15 | 518.8098 |
| 2010-06-14 | 519.2606 |
| 2010-06-13 | 525.5468 |
| 2010-06-12 | 525.5468 |
| 2010-06-11 | 525.5468 |
| 2010-06-10 | 525.5813 |
| 2010-06-09 | 525.2615 |
| 2010-06-08 | 523.7956 |
| 2010-06-07 | 518.9455 |
| 2010-06-06 | 521.1362 |
| 2010-06-05 | 521.1362 |
| 2010-06-04 | 516.0961 |
| 2010-06-03 | 518.3587 |
| 2010-06-02 | 516.233 |
| 2010-06-01 | 507.2884 |
| 2010-05-31 | 512.4341 |
| 2010-05-30 | 507.3699 |
| 2010-05-29 | 507.3699 |
| 2010-05-28 | 508.2331 |
| 2010-05-27 | 506.9983 |
| 2010-05-26 | 505.2073 |
| 2010-05-25 | 497.9211 |
| 2010-05-24 | 498.9333 |
| 2010-05-23 | 486.8218 |
| 2010-05-22 | 486.8218 |
| 2010-05-21 | 490.2223 |
| 2010-05-20 | 488.626 |
| 2010-05-19 | 506.2245 |
| 2010-05-18 | 518.3332 |
| 2010-05-17 | 512.9876 |
| 2010-05-16 | 510.2938 |
| 2010-05-15 | 510.2938 |
| 2010-05-14 | 512.0896 |
| 2010-05-13 | 513.3589 |
| 2010-05-12 | 509.8827 |
| 2010-05-11 | 508.5236 |
| 2010-05-10 | 505.1693 |
| 2010-05-09 | 498.2992 |
| 2010-05-08 | 498.2992 |
| 2010-05-07 | 495.2667 |
| 2010-05-06 | 494.1574 |
| 2010-05-05 | 497.8047 |
| 2010-05-04 | 493.1879 |
| 2010-05-03 | 491.2901 |
| 2010-05-02 | 489.8468 |
| 2010-05-01 | 489.8468 |
| 2010-04-30 | 484.3441 |
| 2010-04-29 | 493.1382 |
| 2010-04-28 | 492.0777 |
| 2010-04-27 | 490.4202 |
| 2010-04-26 | 488.8006 |
| 2010-04-25 | 493.0142 |
| 2010-04-24 | 493.0142 |
| 2010-04-23 | 491.7973 |
| 2010-04-22 | 495.253 |
| 2010-04-21 | 489.9335 |
| 2010-04-20 | 489.8477 |
| 2010-04-19 | 479.6178 |
| 2010-04-18 | 483.8129 |
| 2010-04-17 | 483.8129 |
| 2010-04-16 | 479.9218 |
| 2010-04-15 | 482.5879 |
| 2010-04-14 | 480.7476 |
| 2010-04-13 | 480.6301 |
| 2010-04-12 | 481.6418 |
| 2010-04-11 | 487.2813 |
| 2010-04-10 | 487.2813 |
| 2010-04-09 | 484.9405 |
| 2010-04-08 | 489.2925 |
| 2010-04-07 | 489.2494 |
| 2010-04-06 | 490.1238 |
| 2010-04-05 | 485.2383 |
| 2010-04-04 | 480.6431 |
| 2010-04-03 | 480.6431 |
| 2010-04-02 | 479.7977 |
| 2010-04-01 | 477.4187 |
| 2010-03-31 | 477.8088 |
| 2010-03-30 | 480.3789 |
| 2010-03-29 | 476.5583 |
| 2010-03-28 | 478.0963 |
| 2010-03-27 | 478.0963 |
| 2010-03-26 | 476.6027 |
| 2010-03-25 | 482.1213 |
| 2010-03-24 | 480.7851 |
| 2010-03-23 | 479.3805 |
| 2010-03-22 | 474.7481 |
| 2010-03-21 | 479.9993 |
| 2010-03-20 | 479.9993 |
| 2010-03-19 | 476.6509 |
| 2010-03-18 | 474.971 |
| 2010-03-17 | 472.7358 |
| 2010-03-16 | 470.215 |
| 2010-03-15 | 470.5397 |
| 2010-03-14 | 468.5114 |
| 2010-03-13 | 468.5114 |
| 2010-03-12 | 468.1439 |
| 2010-03-11 | 468.7962 |
| 2010-03-10 | 469.1695 |
| 2010-03-09 | 469.9141 |
| 2010-03-08 | 468.6662 |
| 2010-03-07 | 468.7524 |
| 2010-03-06 | 468.7524 |
| 2010-03-05 | 468.7524 |
| 2010-03-04 | 468.4491 |
| 2010-03-03 | 463.3574 |
| 2010-03-02 | 463.8354 |
| 2010-03-01 | 464.3767 |
| 2010-02-28 | 456.6421 |
| 2010-02-27 | 456.6421 |
| 2010-02-26 | 457.7582 |
| 2010-02-25 | 456.4734 |
| 2010-02-24 | 460.3002 |
| 2010-02-23 | 460.1703 |
| 2010-02-22 | 463.1384 |
| 2010-02-21 | 461.6729 |
| 2010-02-20 | 461.6729 |
| 2010-02-19 | 463.9248 |
| 2010-02-18 | 464.4433 |
| 2010-02-17 | 461.2361 |
| 2010-02-16 | 456.1663 |
| 2010-02-15 | 459.7161 |
| 2010-02-14 | 458.8156 |
| 2010-02-13 | 458.8156 |
| 2010-02-12 | 457.4371 |
| 2010-02-11 | 456.9526 |
| 2010-02-10 | 449.2788 |
| 2010-02-09 | 446.1704 |
| 2010-02-08 | 447.0373 |
| 2010-02-07 | 445.4633 |
| 2010-02-06 | 445.4633 |
| 2010-02-05 | 446.8619 |
| 2010-02-04 | 445.9321 |
| 2010-02-03 | 445.3623 |
| 2010-02-02 | 443.9134 |
| 2010-02-01 | 443.5831 |
| 2010-01-31 | 439.6609 |
| 2010-01-30 | 439.6609 |
| 2010-01-29 | 442.3284 |
| 2010-01-28 | 440.8961 |
| 2010-01-27 | 439.9879 |
| 2010-01-26 | 438.9521 |
| 2010-01-25 | 439.14 |
| 2010-01-24 | 440.7367 |
| 2010-01-23 | 440.7367 |
| 2010-01-22 | 439.4677 |
| 2010-01-21 | 442.2497 |
| 2010-01-20 | 444.5895 |
| 2010-01-19 | 444.9413 |
| 2010-01-18 | 444.1527 |
| 2010-01-17 | 444.8143 |
| 2010-01-16 | 444.8143 |
| 2010-01-15 | 442.6239 |
| 2010-01-14 | 441.4701 |
| 2010-01-13 | 437.8615 |
| 2010-01-12 | 435.9302 |
| 2010-01-11 | 437.5247 |
| 2010-01-10 | 440.5703 |
| 2010-01-09 | 440.5703 |
| 2010-01-08 | 438.9962 |
| 2010-01-07 | 442.4348 |
| 2010-01-06 | 440.9179 |
| 2010-01-05 | 439.7623 |
| 2010-01-04 | 435.622 |
| 2010-01-03 | 434.4038 |
| 2010-01-02 | 434.4038 |
| 2010-01-01 | 436.1625 |
| 2009-12-31 | 436.0467 |
| 2009-12-30 | 433.5043 |
| 2009-12-29 | 437.9045 |
| 2009-12-28 | 437.5597 |
| 2009-12-27 | 429.1246 |
| 2009-12-26 | 429.1246 |
| 2009-12-25 | 434.8678 |
| 2009-12-24 | 434.7238 |
| 2009-12-23 | 436.5744 |
| 2009-12-22 | 435.5893 |
| 2009-12-21 | 432.8032 |
| 2009-12-20 | 429.1246 |
| 2009-12-19 | 429.1246 |
| 2009-12-18 | 429.4053 |
| 2009-12-17 | 427.373 |
| 2009-12-16 | 425.8782 |
| 2009-12-15 | 425.5593 |
| 2009-12-14 | 423.0089 |
| 2009-12-13 | 424.1632 |
| 2009-12-12 | 424.1632 |
| 2009-12-11 | 423.9167 |
| 2009-12-10 | 423.3295 |
| 2009-12-09 | 422.6109 |
| 2009-12-08 | 419.9667 |
| 2009-12-07 | 420.3145 |
| 2009-12-06 | 417.7126 |
| 2009-12-05 | 417.7126 |
| 2009-12-04 | 419.3072 |
| 2009-12-03 | 412.5668 |
| 2009-12-02 | 415.1506 |
| 2009-12-01 | 415.3778 |
| 2009-11-30 | 414.3765 |
| 2009-11-29 | 411.3751 |
| 2009-11-28 | 411.3751 |
| 2009-11-27 | 413.4953 |
| 2009-11-26 | 412.9863 |
| 2009-11-25 | 414.7725 |
| 2009-11-24 | 414.0207 |
| 2009-11-23 | 414.851 |
| 2009-11-22 | 412.5346 |
| 2009-11-21 | 412.5346 |
| 2009-11-20 | 411.5496 |
| 2009-11-19 | 413.6882 |
| 2009-11-18 | 416.3665 |
| 2009-11-17 | 419.0971 |
| 2009-11-16 | 418.1716 |
| 2009-11-15 | 418.7295 |
| 2009-11-14 | 418.7295 |
| 2009-11-13 | 418.3821 |
| 2009-11-12 | 417.7856 |
| 2009-11-11 | 419.4774 |
| 2009-11-10 | 416.3962 |
| 2009-11-09 | 413.7988 |
| 2009-11-08 | 412.2803 |
| 2009-11-07 | 412.2803 |
| 2009-11-06 | 411.273 |
| 2009-11-05 | 412.8131 |
| 2009-11-04 | 414.5392 |
| 2009-11-03 | 417.5021 |
| 2009-11-02 | 412.1289 |
| 2009-11-01 | 410.9955 |
| 2009-10-31 | 410.9955 |
| 2009-10-30 | 410.7895 |
| 2009-10-29 | 414.0524 |
| 2009-10-28 | 414.4647 |
| 2009-10-27 | 415.597 |
| 2009-10-26 | 412.7703 |
| 2009-10-25 | 414.5176 |
| 2009-10-24 | 414.5176 |
| 2009-10-23 | 414.439 |
| 2009-10-22 | 417.4576 |
| 2009-10-21 | 418.3613 |
| 2009-10-20 | 418.8909 |
| 2009-10-19 | 426.0113 |
| 2009-10-18 | 424.5193 |
| 2009-10-17 | 424.5193 |
| 2009-10-16 | 424.6842 |
| 2009-10-15 | 425.3188 |
| 2009-10-14 | 429.3565 |
| 2009-10-13 | 428.3764 |
| 2009-10-12 | 429.4899 |
| 2009-10-11 | 426.3482 |
| 2009-10-10 | 426.3482 |
| 2009-10-09 | 427.7372 |
| 2009-10-08 | 422.0275 |
| 2009-10-07 | 421.2216 |
| 2009-10-06 | 420.9742 |
| 2009-10-05 | 418.6722 |
| 2009-10-04 | 414.3321 |
| 2009-10-03 | 414.3321 |
| 2009-10-02 | 417.7041 |
| 2009-10-01 | 416.23 |
| 2009-09-30 | 418.807 |
| 2009-09-29 | 414.6232 |
| 2009-09-28 | 412.9378 |
| 2009-09-27 | 409.9196 |
| 2009-09-26 | 409.9196 |
| 2009-09-25 | 410.3802 |
| 2009-09-24 | 409.9161 |
| 2009-09-23 | 414.2254 |
| 2009-09-22 | 414.3044 |
| 2009-09-21 | 414.4392 |
| 2009-09-20 | 416.3598 |
| 2009-09-19 | 416.3598 |
| 2009-09-18 | 417.1278 |
| 2009-09-17 | 417.9772 |
| 2009-09-16 | 418.2969 |
| 2009-09-15 | 417.5572 |
| 2009-09-14 | 414.0109 |
| 2009-09-13 | 417.109 |
| 2009-09-12 | 417.109 |
| 2009-09-11 | 418.3592 |
| 2009-09-10 | 416.2441 |
| 2009-09-09 | 417.3565 |
| 2009-09-08 | 419.3705 |
| 2009-09-07 | 424.6027 |
| 2009-09-06 | 421.5211 |
| 2009-09-05 | 421.5211 |
| 2009-09-04 | 422.1171 |
| 2009-09-03 | 418.38 |
| 2009-09-02 | 416.4856 |
| 2009-09-01 | 418.3127 |
| 2009-08-31 | 418.139 |
| 2009-08-30 | 423.102 |
| 2009-08-29 | 423.102 |
| 2009-08-28 | 420.7438 |
| 2009-08-27 | 420.1889 |
| 2009-08-26 | 419.8144 |
| 2009-08-25 | 422.0015 |
| 2009-08-24 | 425.6279 |
| 2009-08-23 | 422.5088 |
| 2009-08-22 | 422.5088 |
| 2009-08-21 | 423.4256 |
| 2009-08-20 | 423.0161 |
| 2009-08-19 | 420.8449 |
| 2009-08-18 | 420.8719 |
| 2009-08-17 | 420.2583 |
| 2009-08-16 | 423.3432 |
| 2009-08-15 | 423.3432 |
| 2009-08-14 | 421.0627 |
| 2009-08-13 | 423.1237 |
| 2009-08-12 | 423.8624 |
| 2009-08-11 | 422.3074 |
| 2009-08-10 | 427.395 |
| 2009-08-09 | 423.8417 |
| 2009-08-08 | 423.8417 |
| 2009-08-07 | 429.6197 |
| 2009-08-06 | 423.2319 |
| 2009-08-05 | 425.6454 |
| 2009-08-04 | 425.0943 |
| 2009-08-03 | 426.6899 |
| 2009-08-02 | 431.1881 |
| 2009-08-01 | 431.1881 |
| 2009-07-31 | 427.7067 |
| 2009-07-30 | 429.9718 |
| 2009-07-29 | 429.1799 |
| 2009-07-28 | 428.344 |
| 2009-07-27 | 426.209 |
| 2009-07-26 | 426.1453 |
| 2009-07-25 | 426.1453 |
| 2009-07-24 | 425.5652 |
| 2009-07-23 | 425.1089 |
| 2009-07-22 | 419.5061 |
| 2009-07-21 | 417.5293 |
| 2009-07-20 | 416.8657 |
| 2009-07-19 | 415.3341 |
| 2009-07-18 | 415.3341 |
| 2009-07-17 | 417.6091 |
| 2009-07-16 | 415.0187 |
| 2009-07-15 | 416.9297 |
| 2009-07-14 | 414.8567 |
| 2009-07-13 | 406.8684 |
| 2009-07-12 | 404.1235 |
| 2009-07-11 | 404.1235 |
| 2009-07-10 | 403.9491 |
| 2009-07-09 | 402.6994 |
| 2009-07-08 | 406.2636 |
| 2009-07-07 | 404.0438 |
| 2009-07-06 | 404.4532 |
| 2009-07-05 | 405.0071 |
| 2009-07-04 | 405.0071 |
| 2009-07-03 | 404.3333 |
| 2009-07-02 | 404.6291 |
| 2009-07-01 | 402.804 |
| 2009-06-30 | 402.4793 |
| 2009-06-29 | 402.2211 |
| 2009-06-28 | 406.1337 |
| 2009-06-27 | 406.1337 |
| 2009-06-26 | 405.2314 |
| 2009-06-25 | 406.4974 |
| 2009-06-24 | 406.4696 |
| 2009-06-23 | 404.4648 |
| 2009-06-22 | 410.746 |
| 2009-06-21 | 417.9781 |
| 2009-06-20 | 417.9781 |
| 2009-06-19 | 415.1239 |
| 2009-06-18 | 416.9897 |
| 2009-06-17 | 415.0536 |
| 2009-06-16 | 417.0626 |